History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | -25,368 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 25,368 | -84,561 | 0.00% | 70,199 |
| 2022-10-19 | 2022-10-17 | 2.708 | 109,929 | -8,456 | 0.00% | 297,700 |
| 2022-10-17 | 2022-10-13 | 2.673 | 118,385 | -8,456 | 0.00% | 316,400 |
| 2022-10-14 | 2022-10-12 | 2.708 | 126,841 | -8,456 | 0.00% | 343,499 |
| 2022-10-12 | 2022-10-10 | 2.708 | 135,297 | -16,912 | 0.00% | 366,399 |
| 2022-10-11 | 2022-10-07 | 2.720 | 152,209 | -5,074 | 0.00% | 413,999 |
| 2022-10-10 | 2022-10-06 | 2.732 | 157,283 | -59,193 | 0.00% | 429,660 |
| 2022-10-03 | 2022-09-29 | 2.637 | 216,476 | -16,912 | 0.00% | 570,881 |
| 2022-06-23 | 2022-06-21 | 3.284 | 233,388 | +15,707 | 0.00% | 766,418 |
| 2022-02-23 | 2022-02-21 | 3.309 | 217,681 | +7,887 | 0.00% | 720,358 |
| 2021-11-02 | 2021-10-29 | 3.107 | 209,794 | +1,777 | 0.00% | 651,903 |
| 2021-07-30 | 2021-07-28 | 3.056 | 208,017 | -15,640 | 0.00% | 635,741 |
| 2021-07-29 | 2021-07-27 | 3.043 | 223,657 | +15,640 | 0.00% | 680,680 |
| 2021-06-23 | 2021-06-21 | 3.737 | 208,017 | +10,859 | 0.00% | 777,401 |
| 2021-01-21 | 2021-01-19 | 3.575 | 197,158 | -29,648 | 0.00% | 704,899 |
| 2020-11-12 | 2020-11-10 | 3.278 | 226,806 | +27,424 | 0.00% | 743,580 |
| 2020-11-02 | 2020-10-29 | 3.215 | 199,382 | +3,619 | 0.00% | 641,097 |
| 2020-07-09 | 2020-07-07 | 4.067 | 195,763 | -7,277 | 0.00% | 796,240 |
| 2020-06-29 | 2020-06-24 | 3.609 | 203,040 | +10,559 | 0.00% | 732,822 |
| 2020-06-26 | 2020-06-23 | 3.609 | 192,481 | +34,495 | 0.00% | 694,712 |
| 2020-06-23 | 2020-06-19 | 3.609 | 157,986 | +24,146 | 0.00% | 570,211 |
| 2020-06-19 | 2020-06-17 | 3.537 | 133,840 | -3,449 | 0.00% | 473,362 |
| 2020-06-10 | 2020-06-08 | 3.682 | 137,289 | +6,899 | 0.00% | 505,460 |
| 2020-06-04 | 2020-06-02 | 3.464 | 130,390 | -6,899 | 0.00% | 451,710 |
| 2020-06-03 | 2020-06-01 | 3.435 | 137,289 | +6,899 | 0.00% | 471,630 |
| 2020-03-20 | 2020-03-18 | 3.218 | 130,390 | -6,899 | 0.00% | 419,580 |
| 2019-11-07 | 2019-11-05 | 4.899 | 137,289 | -20,697 | 0.00% | 672,620 |
| 2019-11-06 | 2019-11-04 | 4.899 | 157,986 | +20,697 | 0.00% | 774,021 |
| 2019-08-02 | 2019-07-31 | 4.798 | 137,289 | +2,070 | 0.00% | 658,690 |
| 2019-06-26 | 2019-06-24 | 4.556 | 135,219 | +2,287 | 0.00% | 616,059 |
| 2019-06-17 | 2019-06-13 | 4.438 | 132,932 | -13,565 | 0.00% | 589,960 |
| 2019-06-14 | 2019-06-12 | 4.468 | 146,497 | +13,565 | 0.00% | 654,482 |
| 2019-05-22 | 2019-05-20 | 4.276 | 132,932 | -6,782 | 0.00% | 568,400 |
| 2019-05-21 | 2019-05-17 | 4.320 | 139,714 | +6,782 | 0.00% | 603,579 |
| 2019-03-27 | 2019-03-25 | 4.925 | 132,932 | -13,565 | 0.00% | 654,640 |
| 2019-03-26 | 2019-03-22 | 5.146 | 146,497 | +13,565 | 0.00% | 753,842 |
| 2019-03-25 | 2019-03-21 | 5.190 | 132,932 | -20,347 | 0.00% | 689,920 |
| 2019-03-22 | 2019-03-20 | 5.131 | 153,279 | +13,565 | 0.00% | 786,481 |
| 2019-03-20 | 2019-03-18 | 5.205 | 139,714 | -20,347 | 0.00% | 727,178 |
| 2019-03-19 | 2019-03-15 | 5.087 | 160,061 | +13,564 | 0.00% | 814,200 |
| 2019-03-18 | 2019-03-14 | 5.131 | 146,497 | -13,564 | 0.00% | 751,682 |
| 2019-03-15 | 2019-03-13 | 5.175 | 160,061 | +6,782 | 0.00% | 828,360 |
| 2019-03-14 | 2019-03-12 | 5.249 | 153,279 | -10,173 | 0.00% | 804,561 |
| 2019-03-11 | 2019-03-07 | 5.382 | 163,452 | +20,347 | 0.00% | 879,649 |
| 2019-03-08 | 2019-03-06 | 5.588 | 143,105 | +10,173 | 0.00% | 799,687 |
| 2019-01-31 | 2019-01-29 | 4.703 | 132,932 | -13,565 | 0.00% | 625,240 |
| 2019-01-30 | 2019-01-28 | 4.703 | 146,497 | +13,565 | 0.00% | 689,042 |
| 2019-01-29 | 2019-01-25 | 4.703 | 132,932 | -20,347 | 0.00% | 625,240 |
| 2019-01-24 | 2019-01-22 | 4.585 | 153,279 | -8,139 | 0.00% | 702,861 |
| 2019-01-21 | 2019-01-17 | 4.630 | 161,418 | +6,783 | 0.00% | 747,322 |
| 2019-01-18 | 2019-01-16 | 4.674 | 154,635 | +13,564 | 0.00% | 722,759 |
| 2019-01-11 | 2019-01-09 | 4.512 | 141,071 | -6,782 | 0.00% | 636,481 |
| 2019-01-10 | 2019-01-08 | 4.438 | 147,853 | +6,782 | 0.00% | 656,180 |
| 2019-01-09 | 2019-01-07 | 4.482 | 141,071 | +8,139 | 0.00% | 632,321 |
| 2018-11-06 | 2018-11-02 | 5.102 | 132,932 | -6,782 | 0.00% | 678,160 |
| 2018-10-30 | 2018-10-26 | 4.895 | 139,714 | +6,782 | 0.00% | 683,918 |
| 2018-10-22 | 2018-10-18 | 5.544 | 132,932 | -6,782 | 0.00% | 736,959 |
| 2018-09-18 | 2018-09-14 | 4.777 | 139,714 | -6,783 | 0.00% | 667,438 |
| 2018-09-17 | 2018-09-13 | 4.718 | 146,497 | +6,783 | 0.00% | 691,202 |
| 2018-08-30 | 2018-08-28 | 5.146 | 139,714 | -54,258 | 0.00% | 718,938 |
| 2018-06-25 | 2018-06-21 | 5.529 | 193,972 | +6,782 | 0.00% | 1,072,498 |
| 2018-06-06 | 2018-06-04 | 5.957 | 187,190 | -6,782 | 0.00% | 1,115,039 |
| 2018-05-02 | 2018-04-27 | 5.337 | 193,972 | -6,104 | 0.00% | 1,035,318 |
| 2018-04-30 | 2018-04-26 | 5.161 | 200,076 | -679 | 0.00% | 1,032,498 |
| 2018-04-27 | 2018-04-25 | 5.234 | 200,755 | +6,783 | 0.00% | 1,050,802 |
| 2018-04-24 | 2018-04-20 | 5.426 | 193,972 | +2,622 | 0.00% | 1,052,408 |
| 2018-03-29 | 2018-03-27 | 5.814 | 191,350 | +6,691 | 0.00% | 1,112,542 |
| 2018-03-09 | 2018-03-07 | 6.173 | 184,659 | -13,381 | 0.00% | 1,139,880 |
| 2018-03-02 | 2018-02-28 | 6.322 | 198,040 | -13,381 | 0.00% | 1,252,079 |
| 2018-02-21 | 2018-02-15 | 6.263 | 211,421 | +3,345 | 0.00% | 1,324,038 |
| 2018-02-13 | 2018-02-09 | 6.023 | 208,076 | -17,395 | 0.00% | 1,253,330 |
| 2018-02-06 | 2018-02-02 | 7.055 | 225,471 | -33,453 | 0.00% | 1,590,637 |
| 2018-01-30 | 2018-01-26 | 6.890 | 258,924 | -6,691 | 0.00% | 1,784,069 |
| 2018-01-26 | 2018-01-24 | 6.965 | 265,615 | +2,007 | 0.00% | 1,850,022 |
| 2018-01-25 | 2018-01-23 | 6.890 | 263,608 | +31,446 | 0.00% | 1,816,343 |
| 2018-01-24 | 2018-01-22 | 6.890 | 232,162 | +6,022 | 0.00% | 1,599,670 |
| 2018-01-23 | 2018-01-19 | 6.532 | 226,140 | -32,784 | 0.00% | 1,477,057 |
| 2018-01-22 | 2018-01-18 | 6.352 | 258,924 | +20,072 | 0.00% | 1,644,749 |
| 2018-01-19 | 2018-01-17 | 6.263 | 238,852 | +13,381 | 0.00% | 1,495,827 |
| 2018-01-18 | 2018-01-16 | 6.278 | 225,471 | -38,806 | 0.00% | 1,415,398 |
| 2018-01-17 | 2018-01-15 | 6.143 | 264,277 | +45,496 | 0.00% | 1,623,453 |
| 2018-01-09 | 2018-01-05 | 6.128 | 218,781 | -13,381 | 0.00% | 1,340,701 |
| 2018-01-04 | 2018-01-02 | 5.949 | 232,162 | -33,453 | 0.00% | 1,381,060 |
| 2018-01-02 | 2017-12-28 | 5.724 | 265,615 | +33,453 | 0.00% | 1,520,512 |
| 2017-12-27 | 2017-12-21 | 5.784 | 232,162 | -33,453 | 0.00% | 1,342,890 |
| 2017-12-21 | 2017-12-19 | 5.814 | 265,615 | -53,524 | 0.00% | 1,544,332 |
| 2017-12-20 | 2017-12-18 | 5.739 | 319,139 | -6,691 | 0.01% | 1,831,680 |
| 2017-12-19 | 2017-12-15 | 5.710 | 325,830 | -20,071 | 0.01% | 1,860,342 |
| 2017-12-18 | 2017-12-14 | 5.859 | 345,901 | +26,762 | 0.01% | 2,026,639 |
| 2017-12-15 | 2017-12-13 | 5.799 | 319,139 | -6,691 | 0.01% | 1,850,760 |
| 2017-12-14 | 2017-12-12 | 5.739 | 325,830 | +6,691 | 0.01% | 1,870,082 |
| 2017-12-08 | 2017-12-06 | 5.650 | 319,139 | -6,691 | 0.01% | 1,803,060 |
| 2017-12-07 | 2017-12-05 | 5.859 | 325,830 | +21,410 | 0.01% | 1,909,042 |
| 2017-11-30 | 2017-11-28 | 6.143 | 304,420 | +30,108 | 0.01% | 1,870,051 |
| 2017-11-28 | 2017-11-24 | 6.263 | 274,312 | -30,108 | 0.00% | 1,717,898 |
| 2017-11-27 | 2017-11-23 | 6.008 | 304,420 | +36,798 | 0.01% | 1,829,101 |
| 2017-11-24 | 2017-11-22 | 6.143 | 267,622 | -23,417 | 0.00% | 1,644,001 |
| 2017-11-23 | 2017-11-21 | 6.158 | 291,039 | +23,417 | 0.00% | 1,792,202 |
| 2017-11-22 | 2017-11-20 | 5.949 | 267,622 | -6,690 | 0.00% | 1,592,001 |
| 2017-11-21 | 2017-11-17 | 6.068 | 274,312 | +6,690 | 0.00% | 1,664,598 |
| 2017-11-16 | 2017-11-14 | 5.964 | 267,622 | +3,345 | 0.00% | 1,596,001 |
| 2017-11-15 | 2017-11-13 | 6.128 | 264,277 | +6,691 | 0.00% | 1,619,503 |
| 2017-11-13 | 2017-11-09 | 6.337 | 257,586 | -20,072 | 0.00% | 1,632,400 |
| 2017-11-10 | 2017-11-08 | 6.098 | 277,658 | -12,712 | 0.00% | 1,693,202 |
| 2017-11-09 | 2017-11-07 | 6.158 | 290,370 | -6,690 | 0.00% | 1,788,082 |
| 2017-11-08 | 2017-11-06 | 5.979 | 297,060 | +6,690 | 0.01% | 1,775,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 290,370 | -6,690 | 0.00% | 1,744,682 |
| 2017-11-02 | 2017-10-31 | 5.545 | 297,060 | +6,690 | 0.01% | 1,647,239 |
| 2017-10-26 | 2017-10-24 | 5.515 | 290,370 | -6,690 | 0.00% | 1,601,462 |
| 2017-10-18 | 2017-10-16 | 5.485 | 297,060 | +13,381 | 0.01% | 1,629,479 |
| 2017-09-29 | 2017-09-27 | 5.231 | 283,679 | -20,072 | 0.00% | 1,483,999 |
| 2017-09-13 | 2017-09-11 | 5.396 | 303,751 | +6,691 | 0.01% | 1,638,941 |
| 2017-09-05 | 2017-09-01 | 5.515 | 297,060 | -20,072 | 0.01% | 1,638,359 |
| 2017-09-04 | 2017-08-31 | 5.515 | 317,132 | +26,762 | 0.01% | 1,749,061 |
| 2017-09-01 | 2017-08-30 | 5.560 | 290,370 | -20,071 | 0.00% | 1,614,482 |
| 2017-08-31 | 2017-08-29 | 5.500 | 310,441 | +66,905 | 0.01% | 1,707,518 |
| 2017-08-18 | 2017-08-16 | 5.351 | 243,536 | -20,072 | 0.00% | 1,303,121 |
| 2017-08-17 | 2017-08-15 | 5.455 | 263,608 | +20,072 | 0.00% | 1,438,103 |
| 2017-08-14 | 2017-08-10 | 5.441 | 243,536 | -6,690 | 0.00% | 1,324,961 |
| 2017-08-11 | 2017-08-09 | 5.590 | 250,226 | -13,382 | 0.00% | 1,398,758 |
| 2017-08-07 | 2017-08-03 | 5.575 | 263,608 | +6,691 | 0.00% | 1,469,623 |
| 2017-08-04 | 2017-08-02 | 5.590 | 256,917 | -13,381 | 0.00% | 1,436,160 |
| 2017-08-03 | 2017-08-01 | 5.560 | 270,298 | +6,690 | 0.00% | 1,502,880 |
| 2017-07-26 | 2017-07-24 | 5.455 | 263,608 | -6,690 | 0.00% | 1,438,103 |
| 2017-07-25 | 2017-07-21 | 5.426 | 270,298 | +6,690 | 0.00% | 1,466,520 |
| 2017-07-24 | 2017-07-20 | 5.485 | 263,608 | +13,382 | 0.00% | 1,445,983 |
| 2017-07-20 | 2017-07-18 | 5.441 | 250,226 | -6,691 | 0.00% | 1,361,358 |
| 2017-07-19 | 2017-07-17 | 5.500 | 256,917 | +6,691 | 0.00% | 1,413,120 |
| 2017-07-17 | 2017-07-13 | 5.560 | 250,226 | -8,698 | 0.00% | 1,391,278 |
| 2017-07-14 | 2017-07-12 | 5.381 | 258,924 | -11,374 | 0.00% | 1,393,199 |
| 2017-07-13 | 2017-07-11 | 5.470 | 270,298 | -13,381 | 0.00% | 1,478,640 |
| 2017-07-12 | 2017-07-10 | 5.142 | 283,679 | +13,381 | 0.00% | 1,458,559 |
| 2017-07-11 | 2017-07-07 | 5.186 | 270,298 | -3,345 | 0.00% | 1,401,880 |
| 2017-07-10 | 2017-07-06 | 5.261 | 273,643 | +3,345 | 0.00% | 1,439,678 |
| 2017-06-28 | 2017-06-26 | 4.991 | 270,298 | +3,161 | 0.00% | 1,348,974 |
| 2017-06-05 | 2017-06-01 | 5.021 | 267,137 | -661 | 0.00% | 1,341,279 |
| 2017-05-19 | 2017-05-17 | 4.991 | 267,798 | -6,613 | 0.00% | 1,336,498 |
| 2017-05-17 | 2017-05-15 | 4.945 | 274,411 | +6,613 | 0.00% | 1,357,051 |
| 2017-05-16 | 2017-05-12 | 4.870 | 267,798 | -13,225 | 0.00% | 1,304,098 |
| 2017-05-15 | 2017-05-11 | 4.885 | 281,023 | +13,225 | 0.00% | 1,372,750 |
| 2017-05-05 | 2017-05-02 | 4.824 | 267,798 | -13,225 | 0.00% | 1,291,948 |
| 2017-05-04 | 2017-04-28 | 4.855 | 281,023 | +13,225 | 0.00% | 1,364,250 |
| 2017-04-13 | 2017-04-11 | 4.809 | 267,798 | -6,613 | 0.00% | 1,287,898 |
| 2017-04-05 | 2017-03-31 | 4.870 | 274,411 | +6,613 | 0.00% | 1,336,301 |
| 2017-03-27 | 2017-03-23 | 4.991 | 267,798 | +13,224 | 0.00% | 1,336,498 |
| 2017-03-24 | 2017-03-22 | 4.976 | 254,574 | +6,612 | 0.00% | 1,266,651 |
| 2017-03-22 | 2017-03-20 | 5.127 | 247,962 | -19,836 | 0.00% | 1,271,252 |
| 2017-03-21 | 2017-03-17 | 5.051 | 267,798 | +13,224 | 0.00% | 1,352,698 |
| 2017-03-20 | 2017-03-16 | 4.945 | 254,574 | +6,612 | 0.00% | 1,258,951 |
| 2017-03-03 | 2017-03-01 | 4.824 | 247,962 | -19,836 | 0.00% | 1,196,252 |
| 2017-03-02 | 2017-02-28 | 4.824 | 267,798 | +19,836 | 0.00% | 1,291,948 |
| 2017-01-19 | 2017-01-17 | 4.582 | 247,962 | -6,612 | 0.00% | 1,136,252 |
| 2016-12-21 | 2016-12-19 | 4.658 | 254,574 | -13,224 | 0.00% | 1,185,801 |
| 2016-12-07 | 2016-12-05 | 4.855 | 267,798 | -6,613 | 0.00% | 1,300,048 |
| 2016-11-30 | 2016-11-28 | 4.915 | 274,411 | -6,612 | 0.00% | 1,348,751 |
| 2016-11-29 | 2016-11-25 | 4.915 | 281,023 | +24,465 | 0.00% | 1,381,250 |
| 2016-11-24 | 2016-11-22 | 4.734 | 256,558 | -33,061 | 0.00% | 1,214,442 |
| 2016-11-23 | 2016-11-21 | 4.658 | 289,619 | +26,449 | 0.01% | 1,349,040 |
| 2016-11-22 | 2016-11-18 | 4.597 | 263,170 | +6,612 | 0.00% | 1,209,921 |
| 2016-11-08 | 2016-11-04 | 4.597 | 256,558 | -33,061 | 0.00% | 1,179,522 |
| 2016-11-07 | 2016-11-03 | 4.582 | 289,619 | -6,612 | 0.01% | 1,327,140 |
| 2016-11-04 | 2016-11-02 | 4.628 | 296,231 | +33,061 | 0.01% | 1,370,878 |
| 2016-10-18 | 2016-10-14 | 4.703 | 263,170 | -3,306 | 0.00% | 1,237,781 |
| 2016-10-13 | 2016-10-11 | 4.809 | 266,476 | +661 | 0.00% | 1,281,540 |
| 2016-09-15 | 2016-09-13 | 4.870 | 265,815 | -13,224 | 0.00% | 1,294,441 |
| 2016-09-14 | 2016-09-12 | 4.930 | 279,039 | +13,224 | 0.00% | 1,375,718 |
| 2016-09-13 | 2016-09-09 | 5.142 | 265,815 | +6,613 | 0.00% | 1,366,801 |
| 2016-08-24 | 2016-08-22 | 4.794 | 259,202 | +9,918 | 0.00% | 1,242,638 |
| 2016-08-17 | 2016-08-15 | 4.991 | 249,284 | -66,123 | 0.00% | 1,244,100 |
| 2016-08-16 | 2016-08-12 | 4.870 | 315,407 | +9,918 | 0.01% | 1,535,940 |
| 2016-07-27 | 2016-07-25 | 4.582 | 305,489 | -66,123 | 0.01% | 1,399,862 |
| 2016-07-22 | 2016-07-20 | 4.567 | 371,612 | +66,123 | 0.01% | 1,697,241 |
| 2016-07-14 | 2016-07-12 | 4.477 | 305,489 | -66,123 | 0.01% | 1,367,522 |
| 2016-07-11 | 2016-07-07 | 4.416 | 371,612 | -6,612 | 0.01% | 1,641,041 |
| 2016-07-08 | 2016-07-06 | 4.356 | 378,224 | +72,735 | 0.01% | 1,647,360 |
| 2016-06-29 | 2016-06-27 | 4.605 | 305,489 | +5,507 | 0.01% | 1,406,741 |
| 2016-06-22 | 2016-06-20 | 4.697 | 299,982 | -6,493 | 0.01% | 1,409,102 |
| 2016-05-05 | 2016-05-03 | 4.605 | 306,475 | -12,986 | 0.01% | 1,411,282 |
| 2016-05-04 | 2016-04-29 | 4.836 | 319,461 | +12,986 | 0.01% | 1,544,881 |
| 2016-04-22 | 2016-04-20 | 5.082 | 306,475 | -6,493 | 0.01% | 1,557,602 |
| 2016-04-19 | 2016-04-15 | 5.206 | 312,968 | +6,493 | 0.01% | 1,629,161 |
| 2016-04-11 | 2016-04-07 | 4.867 | 306,475 | -12,986 | 0.01% | 1,491,522 |
| 2016-04-08 | 2016-04-06 | 4.959 | 319,461 | +12,986 | 0.01% | 1,584,241 |
| 2016-04-05 | 2016-03-31 | 5.052 | 306,475 | -19,479 | 0.01% | 1,548,162 |
| 2016-04-01 | 2016-03-30 | 4.959 | 325,954 | +6,493 | 0.01% | 1,616,440 |
| 2016-03-31 | 2016-03-29 | 4.836 | 319,461 | +6,493 | 0.01% | 1,544,881 |
| 2016-03-30 | 2016-03-24 | 4.805 | 312,968 | +6,493 | 0.01% | 1,503,841 |
| 2016-03-24 | 2016-03-22 | 4.959 | 306,475 | -12,986 | 0.01% | 1,519,842 |
| 2016-03-23 | 2016-03-21 | 4.959 | 319,461 | +58,438 | 0.01% | 1,584,241 |
| 2016-03-22 | 2016-03-18 | 4.959 | 261,023 | +6,493 | 0.00% | 1,294,441 |
| 2016-03-21 | 2016-03-17 | 4.882 | 254,530 | +12,986 | 0.00% | 1,242,641 |
| 2016-03-08 | 2016-03-04 | 4.728 | 241,544 | -3,246 | 0.00% | 1,142,042 |
| 2016-03-04 | 2016-03-02 | 4.620 | 244,790 | -6,493 | 0.00% | 1,130,999 |
| 2016-03-02 | 2016-02-29 | 4.328 | 251,283 | +4,545 | 0.00% | 1,087,469 |
| 2016-02-24 | 2016-02-22 | 4.559 | 246,738 | +5,194 | 0.00% | 1,124,800 |
| 2016-02-12 | 2016-02-05 | 4.435 | 241,544 | -12,986 | 0.00% | 1,071,362 |
| 2016-02-11 | 2016-02-04 | 4.435 | 254,530 | -25,972 | 0.00% | 1,128,961 |
| 2016-02-05 | 2016-02-03 | 4.466 | 280,502 | +38,958 | 0.00% | 1,252,799 |
| 2016-01-12 | 2016-01-08 | 5.467 | 241,544 | +6,494 | 0.00% | 1,320,602 |
| 2016-01-08 | 2016-01-06 | 5.668 | 235,050 | -12,987 | 0.00% | 1,332,157 |
| 2016-01-06 | 2016-01-04 | 5.745 | 248,037 | +12,987 | 0.00% | 1,424,862 |
| 2015-12-29 | 2015-12-24 | 6.145 | 235,050 | -12,987 | 0.00% | 1,444,377 |
| 2015-12-28 | 2015-12-22 | 6.068 | 248,037 | +12,987 | 0.00% | 1,505,082 |
| 2015-12-21 | 2015-12-17 | 6.006 | 235,050 | -12,987 | 0.00% | 1,411,797 |
| 2015-12-18 | 2015-12-16 | 5.945 | 248,037 | +12,987 | 0.00% | 1,474,522 |
| 2015-12-16 | 2015-12-14 | 5.822 | 235,050 | -25,973 | 0.00% | 1,368,357 |
| 2015-12-15 | 2015-12-11 | 5.775 | 261,023 | +12,986 | 0.00% | 1,507,501 |
| 2015-12-14 | 2015-12-10 | 5.868 | 248,037 | -3,246 | 0.00% | 1,455,422 |
| 2015-12-11 | 2015-12-09 | 5.929 | 251,283 | +19,479 | 0.00% | 1,489,949 |
| 2015-12-09 | 2015-12-07 | 6.160 | 231,804 | +6,493 | 0.00% | 1,428,001 |
| 2015-11-05 | 2015-11-03 | 6.330 | 225,311 | -6,493 | 0.00% | 1,426,171 |
| 2015-11-04 | 2015-11-02 | 6.345 | 231,804 | +6,493 | 0.00% | 1,470,841 |
| 2015-11-03 | 2015-10-30 | 6.407 | 225,311 | -6,493 | 0.00% | 1,443,521 |
| 2015-10-27 | 2015-10-23 | 6.422 | 231,804 | +6,493 | 0.00% | 1,488,691 |
| 2015-10-26 | 2015-10-22 | 6.361 | 225,311 | -6,493 | 0.00% | 1,433,111 |
| 2015-10-23 | 2015-10-20 | 6.422 | 231,804 | -6,493 | 0.00% | 1,488,691 |
| 2015-10-22 | 2015-10-19 | 6.422 | 238,297 | +12,986 | 0.00% | 1,530,390 |
| 2015-10-20 | 2015-10-16 | 6.438 | 225,311 | -11,687 | 0.00% | 1,450,461 |
| 2015-10-15 | 2015-10-13 | 6.222 | 236,998 | +6,493 | 0.00% | 1,474,598 |
| 2015-10-13 | 2015-10-09 | 6.361 | 230,505 | -12,987 | 0.00% | 1,466,148 |
| 2015-10-12 | 2015-10-08 | 6.176 | 243,492 | +6,494 | 0.00% | 1,503,753 |
| 2015-10-08 | 2015-10-06 | 6.114 | 236,998 | +6,493 | 0.00% | 1,449,048 |
| 2015-10-07 | 2015-10-05 | 6.145 | 230,505 | -6,493 | 0.00% | 1,416,448 |
| 2015-10-06 | 2015-10-02 | 5.991 | 236,998 | -6,494 | 0.00% | 1,419,848 |
| 2015-10-02 | 2015-09-29 | 5.714 | 243,492 | +6,494 | 0.00% | 1,391,253 |
| 2015-09-25 | 2015-09-23 | 5.775 | 236,998 | -12,987 | 0.00% | 1,368,748 |
| 2015-09-23 | 2015-09-21 | 5.991 | 249,985 | +6,493 | 0.00% | 1,497,652 |
| 2015-09-14 | 2015-09-10 | 5.852 | 243,492 | +6,494 | 0.00% | 1,425,003 |
| 2015-09-11 | 2015-09-09 | 5.883 | 236,998 | -12,987 | 0.00% | 1,394,298 |
| 2015-09-10 | 2015-09-08 | 5.683 | 249,985 | +6,493 | 0.00% | 1,420,652 |
| 2015-09-08 | 2015-09-04 | 5.375 | 243,492 | -12,986 | 0.00% | 1,308,753 |
| 2015-09-07 | 2015-09-02 | 5.344 | 256,478 | +12,986 | 0.00% | 1,370,652 |
| 2015-09-01 | 2015-08-28 | 5.668 | 243,492 | +6,494 | 0.00% | 1,380,003 |
| 2015-08-31 | 2015-08-27 | 5.698 | 236,998 | -6,494 | 0.00% | 1,350,498 |
| 2015-08-28 | 2015-08-26 | 5.360 | 243,492 | +6,494 | 0.00% | 1,305,003 |
| 2015-08-27 | 2015-08-25 | 5.375 | 236,998 | -6,494 | 0.00% | 1,273,848 |
| 2015-08-21 | 2015-08-19 | 6.114 | 243,492 | -6,493 | 0.00% | 1,488,753 |
| 2015-08-20 | 2015-08-18 | 6.068 | 249,985 | -6,493 | 0.00% | 1,516,902 |
| 2015-08-19 | 2015-08-17 | 6.237 | 256,478 | +6,493 | 0.00% | 1,599,752 |
| 2015-08-18 | 2015-08-14 | 6.268 | 249,985 | -6,493 | 0.00% | 1,566,952 |
| 2015-08-17 | 2015-08-13 | 6.345 | 256,478 | -6,493 | 0.00% | 1,627,402 |
| 2015-08-14 | 2015-08-12 | 6.284 | 262,971 | +6,493 | 0.00% | 1,652,401 |
| 2015-08-13 | 2015-08-11 | 6.407 | 256,478 | -6,493 | 0.00% | 1,643,202 |
| 2015-08-12 | 2015-08-10 | 6.438 | 262,971 | +3,247 | 0.00% | 1,692,901 |
| 2015-08-10 | 2015-08-06 | 6.083 | 259,724 | +6,493 | 0.00% | 1,579,998 |
| 2015-07-31 | 2015-07-29 | 6.268 | 253,231 | -12,986 | 0.00% | 1,587,299 |
| 2015-07-28 | 2015-07-24 | 6.484 | 266,217 | -6,493 | 0.00% | 1,726,098 |
| 2015-07-24 | 2015-07-22 | 6.453 | 272,710 | +6,493 | 0.00% | 1,759,797 |
| 2015-07-23 | 2015-07-21 | 6.699 | 266,217 | +12,986 | 0.00% | 1,783,497 |
| 2015-07-16 | 2015-07-14 | 6.669 | 253,231 | +6,493 | 0.00% | 1,688,699 |
| 2015-07-13 | 2015-07-09 | 6.361 | 246,738 | +6,493 | 0.00% | 1,569,400 |
| 2015-07-09 | 2015-07-07 | 6.468 | 240,245 | +12,986 | 0.00% | 1,554,000 |
| 2015-07-02 | 2015-06-29 | 7.302 | 227,259 | +550 | 0.00% | 1,659,519 |
| 2015-06-30 | 2015-06-26 | 7.518 | 226,709 | +4,535 | 0.00% | 1,704,503 |
| 2015-06-19 | 2015-06-17 | 7.318 | 222,174 | -6,478 | 0.00% | 1,625,817 |
| 2015-06-18 | 2015-06-16 | 7.102 | 228,652 | -6,477 | 0.00% | 1,623,801 |
| 2015-06-17 | 2015-06-15 | 7.642 | 235,129 | +19,432 | 0.00% | 1,796,848 |
| 2015-06-15 | 2015-06-11 | 7.765 | 215,697 | -5,830 | 0.00% | 1,674,989 |
| 2015-06-12 | 2015-06-10 | 7.735 | 221,527 | +16,194 | 0.00% | 1,713,422 |
| 2015-06-03 | 2015-06-01 | 8.615 | 205,333 | -14,898 | 0.00% | 1,768,858 |
| 2015-06-02 | 2015-05-29 | 8.491 | 220,231 | -2,591 | 0.00% | 1,869,998 |
| 2015-06-01 | 2015-05-28 | 8.522 | 222,822 | +10,364 | 0.00% | 1,898,878 |
| 2015-05-29 | 2015-05-27 | 8.908 | 212,458 | +9,716 | 0.00% | 1,892,557 |
| 2015-05-28 | 2015-05-26 | 8.862 | 202,742 | -6,478 | 0.00% | 1,796,617 |
| 2015-05-27 | 2015-05-22 | 8.661 | 209,220 | -11,011 | 0.00% | 1,812,033 |
| 2015-05-20 | 2015-05-18 | 8.429 | 220,231 | +12,955 | 0.00% | 1,856,398 |
| 2015-05-19 | 2015-05-15 | 8.491 | 207,276 | -19,433 | 0.00% | 1,759,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 226,709 | +19,433 | 0.00% | 1,893,503 |
| 2015-05-08 | 2015-05-06 | 8.692 | 207,276 | -25,910 | 0.00% | 1,801,596 |
| 2015-05-07 | 2015-05-05 | 8.398 | 233,186 | +5,830 | 0.00% | 1,958,400 |
| 2015-05-06 | 2015-05-04 | 8.460 | 227,356 | -12,955 | 0.00% | 1,923,477 |
| 2015-05-05 | 2015-04-30 | 8.321 | 240,311 | -2,591 | 0.00% | 1,999,689 |
| 2015-05-04 | 2015-04-29 | 8.213 | 242,902 | -12,955 | 0.00% | 1,994,999 |
| 2015-04-30 | 2015-04-28 | 8.290 | 255,857 | -51,819 | 0.00% | 2,121,151 |
| 2015-04-29 | 2015-04-27 | 8.337 | 307,676 | +9,068 | 0.01% | 2,565,000 |
| 2015-04-28 | 2015-04-24 | 8.059 | 298,608 | +12,955 | 0.01% | 2,406,423 |
| 2015-04-27 | 2015-04-23 | 7.843 | 285,653 | +45,342 | 0.01% | 2,240,281 |
| 2015-04-24 | 2015-04-22 | 8.090 | 240,311 | -20,728 | 0.00% | 1,944,039 |
| 2015-04-23 | 2015-04-21 | 8.105 | 261,039 | -110,115 | 0.00% | 2,115,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 371,154 | +129,547 | 0.01% | 2,922,297 |
| 2015-04-21 | 2015-04-17 | 8.306 | 241,607 | +19,433 | 0.00% | 2,006,743 |
| 2015-04-20 | 2015-04-16 | 8.244 | 222,174 | -6,478 | 0.00% | 1,831,616 |
| 2015-04-17 | 2015-04-15 | 7.874 | 228,652 | -19,432 | 0.00% | 1,800,301 |
| 2015-04-16 | 2015-04-14 | 7.982 | 248,084 | -5,182 | 0.00% | 1,980,110 |
| 2015-04-15 | 2015-04-13 | 7.781 | 253,266 | -27,205 | 0.00% | 1,970,641 |
| 2015-04-14 | 2015-04-10 | 7.148 | 280,471 | +18,784 | 0.00% | 2,004,790 |
| 2015-04-13 | 2015-04-09 | 6.916 | 261,687 | -36,921 | 0.00% | 1,809,923 |
| 2015-04-10 | 2015-04-08 | 6.669 | 298,608 | -117,888 | 0.01% | 1,991,522 |
| 2015-04-09 | 2015-04-02 | 6.160 | 416,496 | +32,387 | 0.01% | 2,565,569 |
| 2015-04-02 | 2015-03-31 | 6.083 | 384,109 | +15,546 | 0.01% | 2,336,419 |
| 2015-04-01 | 2015-03-30 | 6.160 | 368,563 | -42,103 | 0.01% | 2,270,307 |
| 2015-03-31 | 2015-03-27 | 6.052 | 410,666 | +32,386 | 0.01% | 2,485,277 |
| 2015-03-17 | 2015-03-13 | 5.975 | 378,280 | -6,477 | 0.01% | 2,260,083 |
| 2015-03-11 | 2015-03-09 | 5.913 | 384,757 | -64,774 | 0.01% | 2,275,020 |
| 2015-03-09 | 2015-03-05 | 5.867 | 449,531 | +6,478 | 0.01% | 2,637,201 |
| 2015-03-06 | 2015-03-04 | 5.959 | 443,053 | -6,478 | 0.01% | 2,640,237 |
| 2015-03-05 | 2015-03-03 | 5.975 | 449,531 | +69,308 | 0.01% | 2,685,781 |
| 2015-03-04 | 2015-03-02 | 6.144 | 380,223 | +21,376 | 0.01% | 2,336,262 |
| 2015-03-03 | 2015-02-27 | 6.191 | 358,847 | -12,955 | 0.01% | 2,221,538 |
| 2015-03-02 | 2015-02-26 | 6.237 | 371,802 | +12,955 | 0.01% | 2,318,959 |
| 2015-02-27 | 2015-02-25 | 6.036 | 358,847 | +12,954 | 0.01% | 2,166,138 |
| 2015-02-25 | 2015-02-23 | 5.867 | 345,893 | -12,954 | 0.01% | 2,029,202 |
| 2015-02-16 | 2015-02-12 | 5.805 | 358,847 | -12,955 | 0.01% | 2,083,038 |
| 2015-02-13 | 2015-02-11 | 5.758 | 371,802 | +12,955 | 0.01% | 2,141,019 |
| 2015-02-09 | 2015-02-05 | 5.928 | 358,847 | -6,478 | 0.01% | 2,127,358 |
| 2015-02-05 | 2015-02-03 | 5.913 | 365,325 | +6,478 | 0.01% | 2,160,121 |
| 2015-02-03 | 2015-01-30 | 5.851 | 358,847 | -6,478 | 0.01% | 2,099,658 |
| 2015-02-02 | 2015-01-29 | 5.867 | 365,325 | -19,432 | 0.01% | 2,143,201 |
| 2015-01-30 | 2015-01-28 | 5.897 | 384,757 | -25,909 | 0.01% | 2,269,080 |
| 2015-01-29 | 2015-01-27 | 5.882 | 410,666 | +6,477 | 0.01% | 2,415,537 |
| 2015-01-28 | 2015-01-26 | 6.021 | 404,189 | +6,477 | 0.01% | 2,433,599 |
| 2015-01-26 | 2015-01-22 | 5.975 | 397,712 | +12,955 | 0.01% | 2,376,182 |
| 2015-01-23 | 2015-01-21 | 5.836 | 384,757 | -36,273 | 0.01% | 2,245,320 |
| 2015-01-22 | 2015-01-20 | 5.620 | 421,030 | +29,796 | 0.01% | 2,365,998 |
| 2015-01-21 | 2015-01-19 | 5.481 | 391,234 | +6,477 | 0.01% | 2,144,198 |
| 2015-01-20 | 2015-01-16 | 5.882 | 384,757 | +6,477 | 0.01% | 2,263,140 |
| 2015-01-19 | 2015-01-15 | 5.959 | 378,280 | -12,954 | 0.01% | 2,254,243 |
| 2015-01-16 | 2015-01-14 | 5.820 | 391,234 | -51,819 | 0.01% | 2,277,078 |
| 2015-01-13 | 2015-01-09 | 5.897 | 443,053 | +45,341 | 0.01% | 2,612,877 |
| 2015-01-12 | 2015-01-08 | 5.882 | 397,712 | +19,432 | 0.01% | 2,339,342 |
| 2015-01-06 | 2015-01-02 | 5.975 | 378,280 | -6,477 | 0.01% | 2,260,083 |
| 2015-01-05 | 2014-12-31 | 5.604 | 384,757 | +6,477 | 0.01% | 2,156,220 |
| 2015-01-02 | 2014-12-29 | 5.728 | 378,280 | -6,477 | 0.01% | 2,166,643 |
| 2014-12-30 | 2014-12-24 | 5.481 | 384,757 | +6,477 | 0.01% | 2,108,700 |
| 2014-12-29 | 2014-12-22 | 5.697 | 378,280 | -6,477 | 0.01% | 2,154,963 |
| 2014-12-18 | 2014-12-16 | 5.481 | 384,757 | -6,477 | 0.01% | 2,108,700 |
| 2014-12-15 | 2014-12-11 | 5.481 | 391,234 | -12,955 | 0.01% | 2,144,198 |
| 2014-12-12 | 2014-12-10 | 5.542 | 404,189 | +19,432 | 0.01% | 2,240,159 |
| 2014-12-11 | 2014-12-09 | 5.558 | 384,757 | +6,477 | 0.01% | 2,138,400 |
| 2014-12-09 | 2014-12-05 | 5.851 | 378,280 | -12,954 | 0.01% | 2,213,363 |
| 2014-12-08 | 2014-12-04 | 5.867 | 391,234 | +12,954 | 0.01% | 2,295,198 |
| 2014-12-05 | 2014-12-03 | 5.758 | 378,280 | +12,955 | 0.01% | 2,178,323 |
| 2014-12-04 | 2014-12-02 | 5.805 | 365,325 | -18,136 | 0.01% | 2,120,641 |
| 2014-12-03 | 2014-12-01 | 5.481 | 383,461 | +18,136 | 0.01% | 2,101,598 |
| 2014-12-02 | 2014-11-28 | 5.805 | 365,325 | -19,432 | 0.01% | 2,120,641 |
| 2014-12-01 | 2014-11-27 | 5.836 | 384,757 | +19,432 | 0.01% | 2,245,320 |
| 2014-11-28 | 2014-11-26 | 5.789 | 365,325 | -12,955 | 0.01% | 2,115,001 |
| 2014-11-27 | 2014-11-25 | 5.357 | 378,280 | +12,955 | 0.01% | 2,026,482 |
| 2014-11-17 | 2014-11-13 | 5.434 | 365,325 | -6,477 | 0.01% | 1,985,281 |
| 2014-11-11 | 2014-11-07 | 5.234 | 371,802 | -19,432 | 0.01% | 1,945,859 |
| 2014-10-24 | 2014-10-22 | 4.940 | 391,234 | -12,955 | 0.01% | 1,932,798 |
| 2014-10-09 | 2014-10-07 | 5.002 | 404,189 | -1,296 | 0.01% | 2,021,760 |
| 2014-10-07 | 2014-10-03 | 4.956 | 405,485 | -5,181 | 0.01% | 2,009,462 |
| 2014-09-08 | 2014-09-04 | 5.326 | 410,666 | -1,296 | 0.01% | 2,187,297 |
| 2014-08-27 | 2014-08-25 | 5.079 | 411,962 | -90,683 | 0.01% | 2,092,440 |
| 2014-08-25 | 2014-08-21 | 5.033 | 502,645 | +6,477 | 0.01% | 2,529,758 |
| 2014-08-22 | 2014-08-20 | 5.126 | 496,168 | -32,387 | 0.01% | 2,543,120 |
| 2014-08-21 | 2014-08-19 | 5.141 | 528,555 | -25,910 | 0.01% | 2,717,280 |
| 2014-08-20 | 2014-08-18 | 5.141 | 554,465 | +25,910 | 0.01% | 2,850,482 |
| 2014-08-18 | 2014-08-14 | 5.172 | 528,555 | +25,910 | 0.01% | 2,733,600 |
| 2014-08-12 | 2014-08-08 | 5.033 | 502,645 | +38,864 | 0.01% | 2,529,758 |
| 2014-08-07 | 2014-08-05 | 5.203 | 463,781 | -6,477 | 0.01% | 2,412,920 |
| 2014-08-04 | 2014-07-31 | 5.311 | 470,258 | +6,477 | 0.01% | 2,497,438 |
| 2014-07-29 | 2014-07-25 | 5.357 | 463,781 | -6,477 | 0.01% | 2,484,520 |
| 2014-07-24 | 2014-07-22 | 4.956 | 470,258 | -1,296 | 0.01% | 2,330,458 |
| 2014-07-04 | 2014-07-02 | 4.801 | 471,554 | -3,239 | 0.01% | 2,264,080 |
| 2014-07-02 | 2014-06-27 | 4.694 | 474,793 | +1,622 | 0.01% | 2,228,605 |
| 2014-06-18 | 2014-06-16 | 4.864 | 473,171 | -3,227 | 0.01% | 2,301,622 |
| 2014-06-11 | 2014-06-09 | 4.864 | 476,398 | -23,239 | 0.01% | 2,317,319 |
| 2014-06-09 | 2014-06-05 | 4.756 | 499,637 | -1,291 | 0.01% | 2,376,179 |
| 2014-05-12 | 2014-05-08 | 4.570 | 500,928 | -6,456 | 0.01% | 2,289,199 |
| 2014-05-09 | 2014-05-07 | 4.492 | 507,384 | -6,455 | 0.01% | 2,279,402 |
| 2014-05-05 | 2014-04-30 | 4.601 | 513,839 | -12,910 | 0.01% | 2,364,121 |
| 2014-04-29 | 2014-04-25 | 4.632 | 526,749 | +12,910 | 0.01% | 2,439,839 |
| 2014-04-25 | 2014-04-23 | 4.740 | 513,839 | +9,683 | 0.01% | 2,435,761 |
| 2014-04-22 | 2014-04-16 | 4.818 | 504,156 | +3,228 | 0.01% | 2,428,910 |
| 2014-04-11 | 2014-04-09 | 5.004 | 500,928 | +1,936 | 0.01% | 2,506,479 |
| 2014-04-08 | 2014-04-04 | 4.926 | 498,992 | +6,456 | 0.01% | 2,458,141 |
| 2014-03-28 | 2014-03-26 | 5.066 | 492,536 | -1,937 | 0.01% | 2,495,008 |
| 2014-03-25 | 2014-03-21 | 4.895 | 494,473 | -6,455 | 0.01% | 2,420,560 |
| 2014-03-24 | 2014-03-20 | 4.771 | 500,928 | -4,519 | 0.01% | 2,390,079 |
| 2014-03-21 | 2014-03-19 | 4.880 | 505,447 | -12,910 | 0.01% | 2,466,450 |
| 2014-03-19 | 2014-03-17 | 4.756 | 518,357 | -6,456 | 0.01% | 2,465,208 |
| 2014-03-18 | 2014-03-14 | 4.756 | 524,813 | -12,910 | 0.01% | 2,495,911 |
| 2014-03-17 | 2014-03-13 | 4.818 | 537,723 | +12,910 | 0.01% | 2,590,629 |
| 2014-03-14 | 2014-03-12 | 4.849 | 524,813 | -6,455 | 0.01% | 2,544,691 |
| 2014-03-07 | 2014-03-05 | 5.050 | 531,268 | +6,455 | 0.01% | 2,682,980 |
| 2014-03-05 | 2014-03-03 | 5.097 | 524,813 | +9,683 | 0.01% | 2,674,771 |
| 2014-03-04 | 2014-02-28 | 5.190 | 515,130 | -3,227 | 0.01% | 2,673,301 |
| 2014-03-03 | 2014-02-27 | 5.252 | 518,357 | -13,557 | 0.01% | 2,722,167 |
| 2014-02-26 | 2014-02-24 | 5.313 | 531,914 | +6,456 | 0.01% | 2,826,322 |
| 2014-02-24 | 2014-02-20 | 5.375 | 525,458 | -6,456 | 0.01% | 2,824,579 |
| 2014-02-21 | 2014-02-19 | 5.406 | 531,914 | -6,455 | 0.01% | 2,875,763 |
| 2014-02-20 | 2014-02-18 | 5.375 | 538,369 | -12,910 | 0.01% | 2,893,981 |
| 2014-02-19 | 2014-02-17 | 5.391 | 551,279 | +6,455 | 0.01% | 2,971,918 |
| 2014-02-18 | 2014-02-14 | 5.298 | 544,824 | -12,911 | 0.01% | 2,886,480 |
| 2014-02-05 | 2014-01-30 | 5.221 | 557,735 | -64,552 | 0.01% | 2,911,682 |
| 2014-02-04 | 2014-01-28 | 5.221 | 622,287 | +64,552 | 0.01% | 3,248,679 |
| 2014-01-15 | 2014-01-13 | 5.546 | 557,735 | +3,874 | 0.01% | 3,093,122 |
| 2014-01-14 | 2014-01-10 | 5.530 | 553,861 | -6,456 | 0.01% | 3,063,058 |
| 2014-01-10 | 2014-01-08 | 5.577 | 560,317 | +25,821 | 0.01% | 3,124,802 |
| 2014-01-09 | 2014-01-07 | 5.546 | 534,496 | -38,731 | 0.01% | 2,964,242 |
| 2014-01-02 | 2013-12-27 | 5.856 | 573,227 | +32,276 | 0.01% | 3,356,639 |
| 2013-12-23 | 2013-12-19 | 5.856 | 540,951 | -12,910 | 0.01% | 3,167,641 |
| 2013-12-17 | 2013-12-13 | 6.011 | 553,861 | +38,731 | 0.01% | 3,329,037 |
| 2013-12-16 | 2013-12-12 | 5.871 | 515,130 | +6,455 | 0.01% | 3,024,421 |
| 2013-12-10 | 2013-12-06 | 6.104 | 508,675 | -60,034 | 0.01% | 3,104,723 |
| 2013-12-09 | 2013-12-05 | 6.212 | 568,709 | +14,202 | 0.01% | 3,532,813 |
| 2013-12-06 | 2013-12-04 | 6.289 | 554,507 | +12,911 | 0.01% | 3,487,540 |
| 2013-12-05 | 2013-12-03 | 6.305 | 541,596 | +29,694 | 0.01% | 3,414,727 |
| 2013-12-04 | 2013-12-02 | 6.320 | 511,902 | +5,164 | 0.01% | 3,235,439 |
| 2013-12-03 | 2013-11-29 | 6.289 | 506,738 | +12,911 | 0.01% | 3,187,100 |
| 2013-12-02 | 2013-11-28 | 6.258 | 493,827 | +32,276 | 0.01% | 3,090,597 |
| 2013-11-29 | 2013-11-27 | 6.336 | 461,551 | +27,757 | 0.01% | 2,924,349 |
| 2013-11-28 | 2013-11-26 | 6.088 | 433,794 | -12,910 | 0.01% | 2,640,963 |
| 2013-11-26 | 2013-11-22 | 6.104 | 446,704 | +51,642 | 0.01% | 2,726,479 |
| 2013-11-21 | 2013-11-19 | 5.887 | 395,062 | -19,366 | 0.01% | 2,325,600 |
| 2013-11-20 | 2013-11-18 | 6.042 | 414,428 | +6,455 | 0.01% | 2,503,801 |
| 2013-11-19 | 2013-11-15 | 5.809 | 407,973 | -6,455 | 0.01% | 2,370,003 |
| 2013-11-18 | 2013-11-14 | 5.592 | 414,428 | -6,455 | 0.01% | 2,317,621 |
| 2013-11-15 | 2013-11-13 | 5.530 | 420,883 | +6,455 | 0.01% | 2,327,640 |
| 2013-11-08 | 2013-11-06 | 5.654 | 414,428 | -6,455 | 0.01% | 2,343,301 |
| 2013-11-07 | 2013-11-05 | 5.716 | 420,883 | -6,455 | 0.01% | 2,405,880 |
| 2013-11-06 | 2013-11-04 | 5.701 | 427,338 | -25,821 | 0.01% | 2,436,158 |
| 2013-11-04 | 2013-10-31 | 5.670 | 453,159 | +32,276 | 0.01% | 2,569,318 |
| 2013-10-31 | 2013-10-29 | 5.546 | 420,883 | -19,366 | 0.01% | 2,334,160 |
| 2013-10-29 | 2013-10-25 | 5.515 | 440,249 | +12,911 | 0.01% | 2,427,921 |
| 2013-10-28 | 2013-10-24 | 5.608 | 427,338 | +9,683 | 0.01% | 2,396,438 |
| 2013-10-25 | 2013-10-23 | 5.654 | 417,655 | +2,582 | 0.01% | 2,361,548 |
| 2013-10-24 | 2013-10-22 | 5.778 | 415,073 | -19,366 | 0.01% | 2,398,388 |
| 2013-10-23 | 2013-10-21 | 5.763 | 434,439 | +12,910 | 0.01% | 2,503,560 |
| 2013-10-22 | 2013-10-18 | 5.732 | 421,529 | +6,456 | 0.01% | 2,416,103 |
| 2013-10-21 | 2013-10-17 | 5.701 | 415,073 | -64,553 | 0.01% | 2,366,238 |
| 2013-10-15 | 2013-10-10 | 5.732 | 479,626 | +19,366 | 0.01% | 2,749,100 |
| 2013-10-10 | 2013-10-08 | 5.871 | 460,260 | -19,366 | 0.01% | 2,702,269 |
| 2013-10-07 | 2013-10-03 | 5.778 | 479,626 | +6,455 | 0.01% | 2,771,390 |
| 2013-10-04 | 2013-10-02 | 5.685 | 473,171 | -6,455 | 0.01% | 2,690,112 |
| 2013-10-02 | 2013-09-27 | 5.732 | 479,626 | +19,366 | 0.01% | 2,749,100 |
| 2013-09-27 | 2013-09-25 | 5.871 | 460,260 | -6,455 | 0.01% | 2,702,269 |
| 2013-09-26 | 2013-09-24 | 5.871 | 466,715 | -6,456 | 0.01% | 2,740,168 |
| 2013-09-16 | 2013-09-12 | 5.887 | 473,171 | +32,277 | 0.01% | 2,785,402 |
| 2013-09-13 | 2013-09-11 | 5.933 | 440,894 | -3,228 | 0.01% | 2,615,888 |
| 2013-09-12 | 2013-09-10 | 5.995 | 444,122 | +64,553 | 0.01% | 2,662,560 |
| 2013-09-10 | 2013-09-06 | 5.918 | 379,569 | -6,456 | 0.01% | 2,246,158 |
| 2013-09-09 | 2013-09-05 | 5.933 | 386,025 | -32,276 | 0.01% | 2,290,342 |
| 2013-09-06 | 2013-09-04 | 5.887 | 418,301 | -19,366 | 0.01% | 2,462,400 |
| 2013-09-05 | 2013-09-03 | 5.887 | 437,667 | -71,008 | 0.01% | 2,576,402 |
| 2013-08-30 | 2013-08-28 | 5.763 | 508,675 | +12,911 | 0.01% | 2,931,362 |
| 2013-08-29 | 2013-08-27 | 5.887 | 495,764 | -12,911 | 0.01% | 2,918,400 |
| 2013-08-28 | 2013-08-26 | 5.794 | 508,675 | -12,910 | 0.01% | 2,947,122 |
| 2013-08-27 | 2013-08-23 | 5.685 | 521,585 | +19,366 | 0.01% | 2,965,359 |
| 2013-08-22 | 2013-08-20 | 5.561 | 502,219 | -19,366 | 0.01% | 2,793,018 |
| 2013-08-20 | 2013-08-16 | 5.794 | 521,585 | -6,455 | 0.01% | 3,021,919 |
| 2013-08-19 | 2013-08-15 | 5.763 | 528,040 | +6,455 | 0.01% | 3,042,958 |
| 2013-08-16 | 2013-08-13 | 5.701 | 521,585 | +12,910 | 0.01% | 2,973,439 |
| 2013-08-13 | 2013-08-09 | 5.406 | 508,675 | +6,456 | 0.01% | 2,750,122 |
| 2013-08-09 | 2013-08-07 | 5.344 | 502,219 | +6,455 | 0.01% | 2,684,098 |
| 2013-08-07 | 2013-08-05 | 5.484 | 495,764 | -6,455 | 0.01% | 2,718,720 |
| 2013-08-02 | 2013-07-31 | 5.391 | 502,219 | -3,228 | 0.01% | 2,707,438 |
| 2013-07-31 | 2013-07-29 | 5.406 | 505,447 | +6,455 | 0.01% | 2,732,670 |
| 2013-07-26 | 2013-07-24 | 5.515 | 498,992 | -21,948 | 0.01% | 2,751,882 |
| 2013-07-25 | 2013-07-23 | 5.592 | 520,940 | -16,138 | 0.01% | 2,913,272 |
| 2013-07-24 | 2013-07-22 | 5.360 | 537,078 | +19,366 | 0.01% | 2,878,721 |
| 2013-07-23 | 2013-07-19 | 5.375 | 517,712 | +6,455 | 0.01% | 2,782,940 |
| 2013-07-22 | 2013-07-18 | 5.422 | 511,257 | +6,456 | 0.01% | 2,772,002 |
| 2013-07-19 | 2013-07-17 | 5.437 | 504,801 | -19,366 | 0.01% | 2,744,818 |
| 2013-07-18 | 2013-07-16 | 5.437 | 524,167 | +19,366 | 0.01% | 2,850,119 |
| 2013-07-15 | 2013-07-11 | 5.484 | 504,801 | -11,620 | 0.01% | 2,768,278 |
| 2013-07-09 | 2013-07-05 | 5.298 | 516,421 | -6,455 | 0.01% | 2,736,001 |
| 2013-07-03 | 2013-06-28 | 5.484 | 522,876 | -19,366 | 0.01% | 2,867,399 |
| 2013-06-28 | 2013-06-26 | 5.437 | 542,242 | -19,366 | 0.01% | 2,948,400 |
| 2013-06-27 | 2013-06-25 | 5.205 | 561,608 | -35,504 | 0.01% | 2,923,201 |
| 2013-06-26 | 2013-06-24 | 5.166 | 597,112 | -9,683 | 0.01% | 3,084,683 |
| 2013-06-25 | 2013-06-21 | 5.461 | 606,795 | -5,574 | 0.01% | 3,313,563 |
| 2013-06-24 | 2013-06-20 | 5.461 | 612,369 | -83,798 | 0.01% | 3,344,001 |
| 2013-06-21 | 2013-06-19 | 5.616 | 696,167 | +19,338 | 0.01% | 3,909,602 |
| 2013-06-20 | 2013-06-18 | 5.616 | 676,829 | +12,892 | 0.01% | 3,801,002 |
| 2013-06-19 | 2013-06-17 | 5.631 | 663,937 | -6,446 | 0.01% | 3,738,902 |
| 2013-06-18 | 2013-06-14 | 5.709 | 670,383 | -6,446 | 0.01% | 3,827,202 |
| 2013-06-17 | 2013-06-13 | 5.569 | 676,829 | -35,453 | 0.01% | 3,769,502 |
| 2013-06-14 | 2013-06-11 | 5.585 | 712,282 | -6,446 | 0.01% | 3,978,002 |
| 2013-06-11 | 2013-06-07 | 5.600 | 718,728 | +118,607 | 0.01% | 4,025,152 |
| 2013-06-10 | 2013-06-06 | 5.942 | 600,121 | -3,223 | 0.01% | 3,565,727 |
| 2013-06-07 | 2013-06-05 | 5.942 | 603,344 | -6,446 | 0.01% | 3,584,877 |
| 2013-06-04 | 2013-05-31 | 5.988 | 609,790 | +19,338 | 0.01% | 3,651,558 |
| 2013-06-03 | 2013-05-30 | 6.035 | 590,452 | +12,892 | 0.01% | 3,563,237 |
| 2013-05-31 | 2013-05-29 | 6.097 | 577,560 | +3,223 | 0.01% | 3,521,277 |
| 2013-05-29 | 2013-05-27 | 6.050 | 574,337 | -6,446 | 0.01% | 3,474,897 |
| 2013-05-23 | 2013-05-21 | 6.221 | 580,783 | +12,892 | 0.01% | 3,613,007 |
| 2013-05-22 | 2013-05-20 | 6.330 | 567,891 | -9,025 | 0.01% | 3,594,477 |
| 2013-05-21 | 2013-05-16 | 6.330 | 576,916 | +12,892 | 0.01% | 3,651,601 |
| 2013-05-20 | 2013-05-15 | 6.438 | 564,024 | -3,223 | 0.01% | 3,631,251 |
| 2013-05-15 | 2013-05-13 | 6.392 | 567,247 | -9,669 | 0.01% | 3,625,601 |
| 2013-05-14 | 2013-05-10 | 6.500 | 576,916 | +16,115 | 0.01% | 3,750,051 |
| 2013-05-13 | 2013-05-09 | 6.485 | 560,801 | -6,446 | 0.01% | 3,636,601 |
| 2013-05-10 | 2013-05-08 | 6.485 | 567,247 | -6,446 | 0.01% | 3,678,401 |
| 2013-05-09 | 2013-05-07 | 6.438 | 573,693 | -19,338 | 0.01% | 3,693,501 |
| 2013-05-07 | 2013-05-03 | 6.376 | 593,031 | -5,157 | 0.01% | 3,781,201 |
| 2013-05-06 | 2013-05-02 | 6.267 | 598,188 | +43,188 | 0.01% | 3,749,122 |
| 2013-05-03 | 2013-04-30 | 6.298 | 555,000 | -23,850 | 0.01% | 3,495,663 |
| 2013-05-02 | 2013-04-29 | 6.190 | 578,850 | -19,338 | 0.01% | 3,583,022 |
| 2013-04-30 | 2013-04-26 | 6.143 | 598,188 | +22,561 | 0.01% | 3,674,882 |
| 2013-04-29 | 2013-04-25 | 6.143 | 575,627 | -12,892 | 0.01% | 3,536,282 |
| 2013-04-26 | 2013-04-24 | 6.128 | 588,519 | -6,446 | 0.01% | 3,606,352 |
| 2013-04-25 | 2013-04-23 | 6.019 | 594,965 | +6,446 | 0.01% | 3,581,242 |
| 2013-04-24 | 2013-04-22 | 6.066 | 588,519 | +12,892 | 0.01% | 3,569,832 |
| 2013-04-23 | 2013-04-19 | 6.143 | 575,627 | -25,784 | 0.01% | 3,536,282 |
| 2013-04-19 | 2013-04-17 | 6.019 | 601,411 | +6,446 | 0.01% | 3,620,042 |
| 2013-04-17 | 2013-04-15 | 5.942 | 594,965 | +6,446 | 0.01% | 3,535,092 |
| 2013-04-15 | 2013-04-11 | 6.097 | 588,519 | -16,115 | 0.01% | 3,588,092 |
| 2013-04-12 | 2013-04-10 | 6.112 | 604,634 | -9,669 | 0.01% | 3,695,722 |
| 2013-04-11 | 2013-04-09 | 6.081 | 614,303 | -64,459 | 0.01% | 3,735,762 |
| 2013-04-10 | 2013-04-08 | 5.911 | 678,762 | -32,230 | 0.01% | 4,011,927 |
| 2013-04-09 | 2013-04-05 | 5.833 | 710,992 | +64,459 | 0.01% | 4,147,278 |
| 2013-04-08 | 2013-04-03 | 6.112 | 646,533 | -25,783 | 0.01% | 3,951,823 |
| 2013-04-05 | 2013-04-02 | 6.283 | 672,316 | +56,080 | 0.01% | 4,224,147 |
| 2013-04-03 | 2013-03-28 | 6.407 | 616,236 | -96,046 | 0.01% | 3,948,277 |
| 2013-04-02 | 2013-03-27 | 6.392 | 712,282 | +90,244 | 0.01% | 4,552,602 |
| 2013-03-28 | 2013-03-26 | 6.500 | 622,038 | +62,526 | 0.01% | 4,043,351 |
| 2013-03-27 | 2013-03-25 | 6.671 | 559,512 | +25,784 | 0.01% | 3,732,402 |
| 2013-03-26 | 2013-03-22 | 6.655 | 533,728 | -19,338 | 0.01% | 3,552,122 |
| 2013-03-25 | 2013-03-21 | 6.702 | 553,066 | -6,446 | 0.01% | 3,706,562 |
| 2013-03-21 | 2013-03-19 | 6.640 | 559,512 | -28,362 | 0.01% | 3,715,042 |
| 2013-03-19 | 2013-03-15 | 6.935 | 587,874 | -6,446 | 0.01% | 4,076,640 |
| 2013-03-18 | 2013-03-14 | 6.919 | 594,320 | +9,669 | 0.01% | 4,112,120 |
| 2013-03-15 | 2013-03-13 | 6.748 | 584,651 | +9,669 | 0.01% | 3,945,450 |
| 2013-03-14 | 2013-03-12 | 6.888 | 574,982 | +29,007 | 0.01% | 3,960,479 |
| 2013-03-13 | 2013-03-11 | 6.997 | 545,975 | +25,784 | 0.01% | 3,819,969 |
| 2013-03-11 | 2013-03-07 | 7.043 | 520,191 | +29,651 | 0.01% | 3,663,779 |
| 2013-03-08 | 2013-03-06 | 7.121 | 490,540 | -35,453 | 0.01% | 3,492,993 |
| 2013-03-07 | 2013-03-05 | 7.090 | 525,993 | +69,617 | 0.01% | 3,729,123 |
| 2013-03-06 | 2013-03-04 | 7.074 | 456,376 | -6,446 | 0.01% | 3,228,481 |
| 2013-03-05 | 2013-03-01 | 7.214 | 462,822 | -22,561 | 0.01% | 3,338,701 |
| 2013-03-04 | 2013-02-28 | 7.338 | 485,383 | -29,651 | 0.01% | 3,561,691 |
| 2013-03-01 | 2013-02-27 | 7.059 | 515,034 | -2,579 | 0.01% | 3,635,447 |
| 2013-02-28 | 2013-02-26 | 6.904 | 517,613 | +25,784 | 0.01% | 3,573,351 |
| 2013-02-27 | 2013-02-25 | 6.997 | 491,829 | -73,484 | 0.01% | 3,441,131 |
| 2013-02-26 | 2013-02-22 | 7.028 | 565,313 | -45,122 | 0.01% | 3,972,809 |
| 2013-02-25 | 2013-02-21 | 7.121 | 610,435 | +74,129 | 0.01% | 4,346,730 |
| 2013-02-22 | 2013-02-20 | 7.245 | 536,306 | +3,223 | 0.01% | 3,885,439 |
| 2013-02-21 | 2013-02-19 | 7.152 | 533,083 | -32,230 | 0.01% | 3,812,469 |
| 2013-02-20 | 2013-02-18 | 7.291 | 565,313 | +6,446 | 0.01% | 4,121,899 |
| 2013-02-19 | 2013-02-15 | 7.400 | 558,867 | -6,446 | 0.01% | 4,135,589 |
| 2013-02-18 | 2013-02-14 | 7.276 | 565,313 | -38,676 | 0.01% | 4,113,129 |
| 2013-02-14 | 2013-02-07 | 7.059 | 603,989 | +12,892 | 0.01% | 4,263,350 |
| 2013-02-08 | 2013-02-06 | 7.105 | 591,097 | -29,652 | 0.01% | 4,199,860 |
| 2013-02-07 | 2013-02-05 | 7.059 | 620,749 | +80,575 | 0.01% | 4,381,653 |
| 2013-02-05 | 2013-02-01 | 7.245 | 540,174 | +19,338 | 0.01% | 3,913,462 |
| 2013-02-04 | 2013-01-31 | 7.152 | 520,836 | -29,007 | 0.01% | 3,724,882 |
| 2013-02-01 | 2013-01-30 | 7.214 | 549,843 | -5,157 | 0.01% | 3,966,452 |
| 2013-01-31 | 2013-01-29 | 7.121 | 555,000 | -38,031 | 0.01% | 3,951,993 |
| 2013-01-30 | 2013-01-28 | 6.950 | 593,031 | +55,436 | 0.01% | 4,121,601 |
| 2013-01-29 | 2013-01-25 | 6.950 | 537,595 | +70,261 | 0.01% | 3,736,318 |
| 2013-01-28 | 2013-01-24 | 7.152 | 467,334 | +16,759 | 0.01% | 3,342,249 |
| 2013-01-24 | 2013-01-22 | 7.245 | 450,575 | +27,074 | 0.01% | 3,264,333 |
| 2013-01-23 | 2013-01-21 | 7.276 | 423,501 | +3,223 | 0.01% | 3,081,327 |
| 2013-01-22 | 2013-01-18 | 7.276 | 420,278 | +35,453 | 0.01% | 3,057,877 |
| 2013-01-21 | 2013-01-17 | 7.260 | 384,825 | -27,718 | 0.01% | 2,793,957 |
| 2013-01-18 | 2013-01-16 | 7.353 | 412,543 | -9,669 | 0.01% | 3,033,599 |
| 2013-01-17 | 2013-01-15 | 7.384 | 422,212 | +3,867 | 0.01% | 3,117,799 |
| 2013-01-16 | 2013-01-14 | 7.384 | 418,345 | -19,338 | 0.01% | 3,089,243 |
| 2013-01-15 | 2013-01-11 | 7.214 | 437,683 | -17,404 | 0.01% | 3,157,353 |
| 2013-01-14 | 2013-01-10 | 7.384 | 455,087 | +25,784 | 0.01% | 3,360,562 |
| 2013-01-11 | 2013-01-09 | 7.167 | 429,303 | -123,763 | 0.01% | 3,076,922 |
| 2013-01-10 | 2013-01-08 | 6.671 | 553,066 | +51,568 | 0.01% | 3,689,402 |
| 2013-01-09 | 2013-01-07 | 6.578 | 501,498 | +34,809 | 0.01% | 3,298,721 |
| 2013-01-08 | 2013-01-04 | 6.345 | 466,689 | +19,982 | 0.01% | 2,961,157 |
| 2013-01-07 | 2013-01-03 | 6.376 | 446,707 | -5,157 | 0.01% | 2,848,230 |
| 2013-01-04 | 2013-01-02 | 6.283 | 451,864 | -60,592 | 0.01% | 2,839,052 |
| 2013-01-03 | 2012-12-31 | 6.066 | 512,456 | -15,470 | 0.01% | 3,108,450 |
| 2013-01-02 | 2012-12-27 | 5.957 | 527,926 | -19,983 | 0.01% | 3,144,958 |
| 2012-12-28 | 2012-12-24 | 5.957 | 547,909 | -2,578 | 0.01% | 3,264,000 |
| 2012-12-27 | 2012-12-20 | 5.957 | 550,487 | +26,428 | 0.01% | 3,279,358 |
| 2012-12-21 | 2012-12-19 | 6.004 | 524,059 | +36,742 | 0.01% | 3,146,311 |
| 2012-12-20 | 2012-12-18 | 6.019 | 487,317 | +27,718 | 0.01% | 2,933,282 |
| 2012-12-19 | 2012-12-17 | 6.035 | 459,599 | +59,948 | 0.01% | 2,773,571 |
| 2012-12-18 | 2012-12-14 | 5.988 | 399,651 | -51,568 | 0.01% | 2,393,199 |
| 2012-12-17 | 2012-12-13 | 5.787 | 451,219 | -10,958 | 0.01% | 2,610,999 |
| 2012-12-14 | 2012-12-12 | 5.740 | 462,177 | -32,230 | 0.01% | 2,652,898 |
| 2012-12-13 | 2012-12-11 | 5.724 | 494,407 | +67,683 | 0.01% | 2,830,229 |
| 2012-12-12 | 2012-12-10 | 5.818 | 426,724 | +77,351 | 0.01% | 2,482,498 |
| 2012-12-11 | 2012-12-07 | 5.771 | 349,373 | 0.01% | 2,016,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy