History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 393,000 | +0 | 0.00% | 2,711,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 393,000 | +0 | 0.00% | 2,723,490 |
| 2025-10-10 | 2025-10-08 | 6.700 | 393,000 | +0 | 0.00% | 2,633,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 393,000 | -5,000 | 0.00% | 2,621,310 |
| 2025-10-08 | 2025-10-03 | 6.610 | 398,000 | +2,000 | 0.00% | 2,630,780 |
| 2025-10-06 | 2025-10-02 | 6.700 | 396,000 | +5,000 | 0.00% | 2,653,200 |
| 2025-10-02 | 2025-09-29 | 6.650 | 391,000 | +16,000 | 0.00% | 2,600,150 |
| 2025-09-30 | 2025-09-26 | 6.420 | 375,000 | -15,000 | 0.00% | 2,407,500 |
| 2025-09-29 | 2025-09-25 | 6.330 | 390,000 | -4,000 | 0.00% | 2,468,700 |
| 2025-09-26 | 2025-09-24 | 6.360 | 394,000 | +16,000 | 0.00% | 2,505,840 |
| 2025-09-25 | 2025-09-23 | 6.340 | 378,000 | -1,000 | 0.00% | 2,396,520 |
| 2025-09-24 | 2025-09-22 | 6.400 | 379,000 | -17,000 | 0.00% | 2,425,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 396,000 | +2,000 | 0.00% | 2,558,160 |
| 2025-09-22 | 2025-09-18 | 6.440 | 394,000 | +48,000 | 0.00% | 2,537,360 |
| 2025-09-19 | 2025-09-17 | 6.780 | 346,000 | +6,000 | 0.00% | 2,345,880 |
| 2025-09-18 | 2025-09-16 | 6.780 | 340,000 | +7,000 | 0.00% | 2,305,200 |
| 2025-09-17 | 2025-09-15 | 7.090 | 333,000 | -2,000 | 0.00% | 2,360,970 |
| 2025-09-16 | 2025-09-12 | 7.170 | 335,000 | -8,000 | 0.00% | 2,401,950 |
| 2025-09-15 | 2025-09-11 | 7.070 | 343,000 | +21,000 | 0.00% | 2,425,010 |
| 2025-09-11 | 2025-09-09 | 6.710 | 322,000 | +3,000 | 0.00% | 2,160,620 |
| 2025-09-10 | 2025-09-08 | 6.620 | 319,000 | +10,000 | 0.00% | 2,111,780 |
| 2025-09-09 | 2025-09-05 | 6.670 | 309,000 | +2,000 | 0.00% | 2,061,030 |
| 2025-09-08 | 2025-09-04 | 6.700 | 307,000 | +1,000 | 0.00% | 2,056,900 |
| 2025-09-04 | 2025-09-02 | 6.900 | 306,000 | +3,000 | 0.00% | 2,111,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 303,000 | +2,000 | 0.00% | 2,114,940 |
| 2025-09-02 | 2025-08-29 | 6.980 | 301,000 | -77,000 | 0.00% | 2,100,980 |
| 2025-09-01 | 2025-08-28 | 6.910 | 378,000 | -45,000 | 0.00% | 2,611,980 |
| 2025-08-29 | 2025-08-27 | 6.530 | 423,000 | +6,000 | 0.00% | 2,762,190 |
| 2025-08-28 | 2025-08-26 | 6.760 | 417,000 | +61,000 | 0.00% | 2,818,920 |
| 2025-08-27 | 2025-08-25 | 6.840 | 356,000 | +6,000 | 0.00% | 2,435,040 |
| 2025-08-26 | 2025-08-22 | 6.830 | 350,000 | -8,000 | 0.00% | 2,390,500 |
| 2025-08-25 | 2025-08-21 | 6.830 | 358,000 | -1,000 | 0.00% | 2,445,140 |
| 2025-08-22 | 2025-08-20 | 6.730 | 359,000 | -4,000 | 0.00% | 2,416,070 |
| 2025-08-21 | 2025-08-19 | 6.590 | 363,000 | -3,000 | 0.00% | 2,392,170 |
| 2025-08-20 | 2025-08-18 | 6.720 | 366,000 | -5,000 | 0.00% | 2,459,520 |
| 2025-08-18 | 2025-08-14 | 6.490 | 371,000 | +1,000 | 0.00% | 2,407,790 |
| 2025-08-15 | 2025-08-13 | 6.350 | 370,000 | +5,000 | 0.00% | 2,349,500 |
| 2025-08-14 | 2025-08-12 | 6.270 | 365,000 | -1,000 | 0.00% | 2,288,550 |
| 2025-08-13 | 2025-08-11 | 6.090 | 366,000 | +10,000 | 0.00% | 2,228,940 |
| 2025-08-12 | 2025-08-08 | 6.190 | 356,000 | -1,000 | 0.00% | 2,203,640 |
| 2025-08-11 | 2025-08-07 | 6.210 | 357,000 | +29,000 | 0.00% | 2,216,970 |
| 2025-08-08 | 2025-08-06 | 6.190 | 328,000 | -28,000 | 0.00% | 2,030,320 |
| 2025-08-07 | 2025-08-05 | 6.230 | 356,000 | +7,000 | 0.00% | 2,217,880 |
| 2025-08-06 | 2025-08-04 | 6.090 | 349,000 | -5,000 | 0.00% | 2,125,410 |
| 2025-08-05 | 2025-08-01 | 5.990 | 354,000 | -13,000 | 0.00% | 2,120,460 |
| 2025-08-04 | 2025-07-31 | 6.040 | 367,000 | -5,000 | 0.00% | 2,216,680 |
| 2025-08-01 | 2025-07-30 | 6.310 | 372,000 | -3,000 | 0.00% | 2,347,320 |
| 2025-07-31 | 2025-07-29 | 6.310 | 375,000 | -3,000 | 0.00% | 2,366,250 |
| 2025-07-30 | 2025-07-28 | 6.220 | 378,000 | +38,000 | 0.00% | 2,351,160 |
| 2025-07-29 | 2025-07-25 | 6.130 | 340,000 | +7,000 | 0.00% | 2,084,200 |
| 2025-07-28 | 2025-07-24 | 6.030 | 333,000 | -5,000 | 0.00% | 2,007,990 |
| 2025-07-25 | 2025-07-23 | 5.800 | 338,000 | +18,000 | 0.00% | 1,960,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 320,000 | +21,000 | 0.00% | 1,843,200 |
| 2025-07-23 | 2025-07-21 | 5.800 | 299,000 | +11,000 | 0.00% | 1,734,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 288,000 | -4,000 | 0.00% | 1,638,720 |
| 2025-07-21 | 2025-07-17 | 5.570 | 292,000 | -8,000 | 0.00% | 1,626,440 |
| 2025-07-18 | 2025-07-16 | 5.630 | 300,000 | +1,000 | 0.00% | 1,689,000 |
| 2025-07-17 | 2025-07-15 | 5.680 | 299,000 | +11,000 | 0.00% | 1,698,320 |
| 2025-07-16 | 2025-07-14 | 5.690 | 288,000 | +21,000 | 0.00% | 1,638,720 |
| 2025-07-15 | 2025-07-11 | 5.770 | 267,000 | -14,000 | 0.00% | 1,540,590 |
| 2025-07-14 | 2025-07-10 | 5.750 | 281,000 | +5,000 | 0.00% | 1,615,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 276,000 | -2,000 | 0.00% | 1,556,640 |
| 2025-07-10 | 2025-07-08 | 5.750 | 278,000 | -1,000 | 0.00% | 1,598,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 279,000 | -4,000 | 0.00% | 1,637,730 |
| 2025-07-08 | 2025-07-04 | 5.800 | 283,000 | +3,000 | 0.00% | 1,641,400 |
| 2025-07-07 | 2025-07-03 | 6.061 | 280,000 | +13,000 | 0.00% | 1,697,073 |
| 2025-07-04 | 2025-07-02 | 6.133 | 267,000 | +9,683 | 0.00% | 1,637,383 |
| 2025-07-03 | 2025-06-30 | 6.102 | 257,317 | +4,892 | 0.00% | 1,570,112 |
| 2025-07-02 | 2025-06-27 | 6.122 | 252,425 | +979 | 0.00% | 1,545,421 |
| 2025-06-30 | 2025-06-26 | 6.235 | 251,446 | -28,374 | 0.00% | 1,567,697 |
| 2025-06-27 | 2025-06-25 | 6.316 | 279,820 | -389,399 | 0.00% | 1,767,482 |
| 2025-06-26 | 2025-06-24 | 6.245 | 669,219 | -979 | 0.01% | 4,179,239 |
| 2025-06-25 | 2025-06-23 | 5.949 | 670,198 | -30,330 | 0.01% | 3,986,702 |
| 2025-06-24 | 2025-06-20 | 5.846 | 700,528 | +2,935 | 0.01% | 4,095,522 |
| 2025-06-23 | 2025-06-19 | 5.652 | 697,593 | -8,805 | 0.01% | 3,942,893 |
| 2025-06-20 | 2025-06-18 | 5.775 | 706,398 | +5,870 | 0.01% | 4,079,300 |
| 2025-06-19 | 2025-06-17 | 5.887 | 700,528 | -978 | 0.01% | 4,124,162 |
| 2025-06-18 | 2025-06-16 | 5.918 | 701,506 | -20,546 | 0.01% | 4,151,429 |
| 2025-06-17 | 2025-06-13 | 5.816 | 722,052 | -9,784 | 0.01% | 4,199,218 |
| 2025-06-16 | 2025-06-12 | 5.703 | 731,836 | -195,678 | 0.01% | 4,173,839 |
| 2025-06-13 | 2025-06-11 | 5.611 | 927,514 | +184,915 | 0.01% | 5,204,518 |
| 2025-06-12 | 2025-06-10 | 5.509 | 742,599 | +6,849 | 0.01% | 4,091,013 |
| 2025-06-11 | 2025-06-09 | 5.376 | 735,750 | -5,870 | 0.01% | 3,955,521 |
| 2025-06-10 | 2025-06-06 | 5.325 | 741,620 | -41,093 | 0.01% | 3,949,179 |
| 2025-06-09 | 2025-06-05 | 5.478 | 782,713 | +979 | 0.01% | 4,288,003 |
| 2025-06-05 | 2025-06-03 | 5.386 | 781,734 | +1,957 | 0.01% | 4,210,729 |
| 2025-06-04 | 2025-06-02 | 5.254 | 779,777 | +107,623 | 0.01% | 4,096,578 |
| 2025-06-03 | 2025-05-30 | 5.243 | 672,154 | +64,573 | 0.01% | 3,524,308 |
| 2025-06-02 | 2025-05-29 | 5.305 | 607,581 | -66,530 | 0.01% | 3,222,992 |
| 2025-05-30 | 2025-05-28 | 5.499 | 674,111 | -9,784 | 0.01% | 3,706,819 |
| 2025-05-28 | 2025-05-26 | 5.438 | 683,895 | -58,704 | 0.01% | 3,718,680 |
| 2025-05-27 | 2025-05-23 | 5.366 | 742,599 | +9,784 | 0.01% | 3,984,753 |
| 2025-05-23 | 2025-05-21 | 5.335 | 732,815 | -1,956 | 0.01% | 3,909,782 |
| 2025-05-22 | 2025-05-20 | 5.284 | 734,771 | +1,956 | 0.01% | 3,882,668 |
| 2025-05-20 | 2025-05-16 | 5.325 | 732,815 | +1,957 | 0.01% | 3,902,292 |
| 2025-05-19 | 2025-05-15 | 5.346 | 730,858 | -118,385 | 0.01% | 3,906,811 |
| 2025-05-16 | 2025-05-14 | 5.407 | 849,243 | +100,774 | 0.01% | 4,591,719 |
| 2025-05-15 | 2025-05-13 | 5.100 | 748,469 | +23,482 | 0.01% | 3,817,351 |
| 2025-05-14 | 2025-05-12 | 5.090 | 724,987 | -33,266 | 0.01% | 3,690,178 |
| 2025-05-13 | 2025-05-09 | 4.947 | 758,253 | -81,206 | 0.01% | 3,751,001 |
| 2025-05-12 | 2025-05-08 | 4.896 | 839,459 | +1,957 | 0.01% | 4,109,819 |
| 2025-05-09 | 2025-05-07 | 4.824 | 837,502 | -1,957 | 0.01% | 4,040,318 |
| 2025-05-08 | 2025-05-06 | 4.824 | 839,459 | -5,871 | 0.01% | 4,049,759 |
| 2025-05-07 | 2025-05-02 | 4.834 | 845,330 | +230,901 | 0.01% | 4,086,722 |
| 2025-05-06 | 2025-04-30 | 4.691 | 614,429 | -2,936 | 0.01% | 2,882,518 |
| 2025-05-02 | 2025-04-29 | 4.559 | 617,365 | +979 | 0.01% | 2,814,262 |
| 2025-04-30 | 2025-04-28 | 4.671 | 616,386 | -8,806 | 0.01% | 2,879,099 |
| 2025-04-28 | 2025-04-24 | 4.640 | 625,192 | -9,784 | 0.01% | 2,901,062 |
| 2025-04-25 | 2025-04-23 | 4.589 | 634,976 | -3,913 | 0.01% | 2,914,012 |
| 2025-04-24 | 2025-04-22 | 4.559 | 638,889 | +1,957 | 0.01% | 2,912,380 |
| 2025-04-23 | 2025-04-17 | 4.395 | 636,932 | +6,848 | 0.01% | 2,799,299 |
| 2025-04-22 | 2025-04-16 | 4.283 | 630,084 | -4,892 | 0.01% | 2,698,362 |
| 2025-04-17 | 2025-04-15 | 4.272 | 634,976 | +61,639 | 0.01% | 2,712,822 |
| 2025-04-16 | 2025-04-14 | 4.160 | 573,337 | +48,920 | 0.01% | 2,385,020 |
| 2025-04-15 | 2025-04-11 | 3.935 | 524,417 | +158,499 | 0.01% | 2,063,598 |
| 2025-04-14 | 2025-04-10 | 3.863 | 365,918 | -2,935 | 0.00% | 1,413,720 |
| 2025-04-11 | 2025-04-09 | 3.925 | 368,853 | -123,278 | 0.00% | 1,447,679 |
| 2025-04-10 | 2025-04-08 | 3.904 | 492,131 | -9,783 | 0.01% | 1,921,462 |
| 2025-04-09 | 2025-04-07 | 3.751 | 501,914 | +11,740 | 0.01% | 1,882,708 |
| 2025-04-08 | 2025-04-03 | 4.415 | 490,174 | -32,287 | 0.01% | 2,164,321 |
| 2025-04-01 | 2025-03-28 | 4.160 | 522,461 | +979 | 0.01% | 2,173,382 |
| 2025-03-27 | 2025-03-25 | 4.262 | 521,482 | -979 | 0.01% | 2,222,609 |
| 2025-03-26 | 2025-03-24 | 4.385 | 522,461 | +4,892 | 0.01% | 2,290,862 |
| 2025-03-25 | 2025-03-21 | 4.395 | 517,569 | -19,567 | 0.01% | 2,274,701 |
| 2025-03-24 | 2025-03-20 | 4.395 | 537,136 | -979 | 0.01% | 2,360,698 |
| 2025-03-21 | 2025-03-19 | 4.640 | 538,115 | -39,135 | 0.01% | 2,497,001 |
| 2025-03-20 | 2025-03-18 | 4.630 | 577,250 | -94,904 | 0.01% | 2,672,698 |
| 2025-03-19 | 2025-03-17 | 4.569 | 672,154 | -57,725 | 0.01% | 3,070,888 |
| 2025-03-18 | 2025-03-14 | 4.507 | 729,879 | -26,417 | 0.01% | 3,289,858 |
| 2025-03-14 | 2025-03-12 | 4.344 | 756,296 | +2,935 | 0.01% | 3,285,250 |
| 2025-03-13 | 2025-03-11 | 4.231 | 753,361 | +4,892 | 0.01% | 3,187,801 |
| 2025-03-12 | 2025-03-10 | 4.191 | 748,469 | +10,762 | 0.01% | 3,136,501 |
| 2025-03-11 | 2025-03-07 | 4.211 | 737,707 | -53,811 | 0.01% | 3,106,482 |
| 2025-03-10 | 2025-03-06 | 4.170 | 791,518 | -38,157 | 0.01% | 3,300,720 |
| 2025-03-07 | 2025-03-05 | 4.058 | 829,675 | -5,871 | 0.01% | 3,366,559 |
| 2025-03-06 | 2025-03-04 | 3.976 | 835,546 | +979 | 0.01% | 3,322,061 |
| 2025-03-05 | 2025-03-03 | 3.955 | 834,567 | +6,848 | 0.01% | 3,301,109 |
| 2025-03-04 | 2025-02-28 | 3.915 | 827,719 | +22,503 | 0.01% | 3,240,182 |
| 2025-03-03 | 2025-02-27 | 4.150 | 805,216 | +2,936 | 0.01% | 3,341,382 |
| 2025-02-28 | 2025-02-26 | 4.191 | 802,280 | +10,762 | 0.01% | 3,361,999 |
| 2025-02-27 | 2025-02-25 | 3.996 | 791,518 | +60,660 | 0.01% | 3,163,190 |
| 2025-02-26 | 2025-02-24 | 4.201 | 730,858 | -3,913 | 0.01% | 3,070,171 |
| 2025-02-25 | 2025-02-21 | 4.129 | 734,771 | -293,518 | 0.01% | 3,034,038 |
| 2025-02-24 | 2025-02-20 | 4.088 | 1,028,289 | -978 | 0.01% | 4,204,002 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,029,267 | -978 | 0.01% | 4,208,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,030,245 | -1,957 | 0.01% | 4,254,118 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,032,202 | +5,870 | 0.01% | 4,241,099 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,026,332 | -3,913 | 0.01% | 4,216,981 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,030,245 | +7,827 | 0.01% | 4,106,699 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,022,418 | -2,935 | 0.01% | 4,200,899 |
| 2025-02-13 | 2025-02-11 | 4.027 | 1,025,353 | +2,935 | 0.01% | 4,129,118 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,022,418 | -29,352 | 0.01% | 4,179,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,051,770 | +18,589 | 0.01% | 4,343,000 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,033,181 | -1,956 | 0.01% | 4,150,082 |
| 2025-02-06 | 2025-02-04 | 4.078 | 1,035,137 | +191,764 | 0.01% | 4,221,419 |
| 2025-02-05 | 2025-02-03 | 4.027 | 843,373 | +99,796 | 0.01% | 3,396,281 |
| 2025-02-04 | 2025-01-28 | 4.068 | 743,577 | +2,935 | 0.01% | 3,024,800 |
| 2025-02-03 | 2025-01-24 | 4.047 | 740,642 | -19,568 | 0.01% | 2,997,721 |
| 2025-01-27 | 2025-01-23 | 3.996 | 760,210 | +13,698 | 0.01% | 3,038,072 |
| 2025-01-24 | 2025-01-22 | 3.792 | 746,512 | -6,849 | 0.01% | 2,830,730 |
| 2025-01-22 | 2025-01-20 | 3.853 | 753,361 | -2,935 | 0.01% | 2,902,901 |
| 2025-01-21 | 2025-01-17 | 3.771 | 756,296 | -978 | 0.01% | 2,852,370 |
| 2025-01-20 | 2025-01-16 | 3.771 | 757,274 | -6,849 | 0.01% | 2,856,059 |
| 2025-01-17 | 2025-01-15 | 3.751 | 764,123 | +978 | 0.01% | 2,866,270 |
| 2025-01-16 | 2025-01-14 | 3.771 | 763,145 | -12,719 | 0.01% | 2,878,201 |
| 2025-01-15 | 2025-01-13 | 3.690 | 775,864 | -3,913 | 0.01% | 2,862,731 |
| 2025-01-14 | 2025-01-10 | 3.669 | 779,777 | +7,827 | 0.01% | 2,861,229 |
| 2025-01-13 | 2025-01-09 | 3.751 | 771,950 | -6,849 | 0.01% | 2,895,629 |
| 2025-01-10 | 2025-01-08 | 3.720 | 778,799 | +1,957 | 0.01% | 2,897,440 |
| 2025-01-09 | 2025-01-07 | 3.690 | 776,842 | +5,870 | 0.01% | 2,866,339 |
| 2025-01-08 | 2025-01-06 | 3.741 | 770,972 | +1,957 | 0.01% | 2,884,081 |
| 2025-01-07 | 2025-01-03 | 3.761 | 769,015 | +978 | 0.01% | 2,892,480 |
| 2025-01-06 | 2025-01-02 | 3.761 | 768,037 | +979 | 0.01% | 2,888,801 |
| 2025-01-03 | 2024-12-31 | 3.955 | 767,058 | +3,913 | 0.01% | 3,034,079 |
| 2024-12-30 | 2024-12-24 | 3.874 | 763,145 | -9,784 | 0.01% | 2,956,201 |
| 2024-12-23 | 2024-12-19 | 3.823 | 772,929 | +3,914 | 0.01% | 2,954,601 |
| 2024-12-20 | 2024-12-18 | 3.853 | 769,015 | -11,741 | 0.01% | 2,963,220 |
| 2024-12-19 | 2024-12-17 | 3.771 | 780,756 | -2,935 | 0.01% | 2,944,621 |
| 2024-12-18 | 2024-12-16 | 3.771 | 783,691 | +2,935 | 0.01% | 2,955,690 |
| 2024-12-17 | 2024-12-13 | 3.812 | 780,756 | +20,546 | 0.01% | 2,976,541 |
| 2024-12-16 | 2024-12-12 | 3.986 | 760,210 | -5,870 | 0.01% | 3,030,302 |
| 2024-12-13 | 2024-12-11 | 3.945 | 766,080 | +5,870 | 0.01% | 3,022,380 |
| 2024-12-12 | 2024-12-10 | 3.986 | 760,210 | +12,720 | 0.01% | 3,030,302 |
| 2024-12-11 | 2024-12-09 | 4.037 | 747,490 | -5,871 | 0.01% | 3,017,798 |
| 2024-12-06 | 2024-12-04 | 3.833 | 753,361 | +8,806 | 0.01% | 2,887,501 |
| 2024-12-05 | 2024-12-03 | 3.863 | 744,555 | -39,136 | 0.01% | 2,876,579 |
| 2024-12-04 | 2024-12-02 | 3.792 | 783,691 | +978 | 0.01% | 2,971,710 |
| 2024-11-29 | 2024-11-27 | 3.956 | 782,713 | +5,622 | 0.01% | 3,096,441 |
| 2024-11-28 | 2024-11-26 | 3.842 | 777,091 | +4,803 | 0.01% | 2,985,210 |
| 2024-11-27 | 2024-11-25 | 3.904 | 772,288 | -8,645 | 0.01% | 3,014,999 |
| 2024-11-26 | 2024-11-22 | 3.852 | 780,933 | -61,476 | 0.01% | 3,008,099 |
| 2024-11-25 | 2024-11-21 | 4.018 | 842,409 | -960 | 0.01% | 3,385,220 |
| 2024-11-22 | 2024-11-20 | 4.039 | 843,369 | -10,567 | 0.01% | 3,406,638 |
| 2024-11-21 | 2024-11-19 | 3.987 | 853,936 | +15,369 | 0.01% | 3,404,872 |
| 2024-11-18 | 2024-11-14 | 4.039 | 838,567 | +961 | 0.01% | 3,387,241 |
| 2024-11-15 | 2024-11-13 | 4.112 | 837,606 | +960 | 0.01% | 3,444,399 |
| 2024-11-14 | 2024-11-12 | 4.091 | 836,646 | +5,764 | 0.01% | 3,423,032 |
| 2024-11-13 | 2024-11-11 | 4.289 | 830,882 | +19,211 | 0.01% | 3,563,799 |
| 2024-11-12 | 2024-11-08 | 4.393 | 811,671 | -1,921 | 0.01% | 3,565,900 |
| 2024-11-11 | 2024-11-07 | 4.445 | 813,592 | -83,569 | 0.01% | 3,616,689 |
| 2024-11-08 | 2024-11-06 | 4.248 | 897,161 | +961 | 0.01% | 3,810,721 |
| 2024-11-07 | 2024-11-05 | 4.310 | 896,200 | -11,527 | 0.01% | 3,862,619 |
| 2024-11-06 | 2024-11-04 | 4.102 | 907,727 | +12,487 | 0.01% | 3,723,301 |
| 2024-11-04 | 2024-10-31 | 4.091 | 895,240 | -142,162 | 0.01% | 3,662,762 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,037,402 | +232,455 | 0.01% | 4,201,200 |
| 2024-10-31 | 2024-10-29 | 4.143 | 804,947 | +960 | 0.01% | 3,335,239 |
| 2024-10-30 | 2024-10-28 | 4.133 | 803,987 | +3,843 | 0.01% | 3,322,892 |
| 2024-10-29 | 2024-10-25 | 4.227 | 800,144 | -961 | 0.01% | 3,381,978 |
| 2024-10-28 | 2024-10-24 | 4.227 | 801,105 | -961 | 0.01% | 3,386,040 |
| 2024-10-25 | 2024-10-23 | 4.248 | 802,066 | -960 | 0.01% | 3,406,802 |
| 2024-10-23 | 2024-10-21 | 4.133 | 803,026 | +2,882 | 0.01% | 3,318,920 |
| 2024-10-22 | 2024-10-18 | 4.206 | 800,144 | +141,202 | 0.01% | 3,365,318 |
| 2024-10-21 | 2024-10-17 | 4.029 | 658,942 | -192,112 | 0.01% | 2,654,818 |
| 2024-10-18 | 2024-10-16 | 4.091 | 851,054 | -67,239 | 0.01% | 3,481,980 |
| 2024-10-17 | 2024-10-15 | 3.904 | 918,293 | -3,842 | 0.01% | 3,585,000 |
| 2024-10-16 | 2024-10-14 | 4.143 | 922,135 | -856,817 | 0.01% | 3,820,799 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,778,952 | +936,543 | 0.02% | 7,463,558 |
| 2024-10-14 | 2024-10-09 | 4.050 | 842,409 | -960 | 0.01% | 3,411,530 |
| 2024-10-10 | 2024-10-08 | 4.216 | 843,369 | -809,750 | 0.01% | 3,555,898 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,653,119 | +27,856 | 0.02% | 8,364,058 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,625,263 | +973,044 | 0.02% | 7,343,279 |
| 2024-10-07 | 2024-10-03 | 4.143 | 652,219 | +1,922 | 0.01% | 2,702,422 |
| 2024-10-04 | 2024-10-02 | 4.060 | 650,297 | +165,215 | 0.01% | 2,640,298 |
| 2024-10-03 | 2024-09-30 | 3.862 | 485,082 | +259,351 | 0.01% | 1,873,552 |
| 2024-10-02 | 2024-09-27 | 3.769 | 225,731 | +25,935 | 0.00% | 850,700 |
| 2024-09-27 | 2024-09-25 | 3.571 | 199,796 | -10,566 | 0.00% | 713,440 |
| 2024-09-25 | 2024-09-23 | 3.321 | 210,362 | -34,580 | 0.00% | 698,610 |
| 2024-09-23 | 2024-09-19 | 3.290 | 244,942 | -6,724 | 0.00% | 805,799 |
| 2024-09-10 | 2024-09-05 | 3.186 | 251,666 | +9,606 | 0.00% | 801,720 |
| 2024-09-04 | 2024-09-02 | 3.082 | 242,060 | -14,409 | 0.00% | 745,918 |
| 2024-09-03 | 2024-08-30 | 3.071 | 256,469 | -17,290 | 0.00% | 787,650 |
| 2024-09-02 | 2024-08-29 | 3.061 | 273,759 | +10,566 | 0.00% | 837,900 |
| 2024-08-30 | 2024-08-28 | 2.884 | 263,193 | +4,803 | 0.00% | 758,981 |
| 2024-08-22 | 2024-08-20 | 2.873 | 258,390 | +2,882 | 0.00% | 742,440 |
| 2024-08-21 | 2024-08-19 | 2.884 | 255,508 | -4,803 | 0.00% | 736,819 |
| 2024-08-07 | 2024-08-05 | 2.676 | 260,311 | -9,606 | 0.00% | 696,470 |
| 2024-08-06 | 2024-08-02 | 2.738 | 269,917 | -960 | 0.00% | 739,031 |
| 2024-07-29 | 2024-07-25 | 2.613 | 270,877 | +4,803 | 0.00% | 707,819 |
| 2024-07-17 | 2024-07-15 | 2.717 | 266,074 | -11,527 | 0.00% | 722,969 |
| 2024-07-16 | 2024-07-12 | 2.738 | 277,601 | +11,527 | 0.00% | 760,070 |
| 2024-07-11 | 2024-07-09 | 2.686 | 266,074 | +960 | 0.00% | 714,659 |
| 2024-07-08 | 2024-07-04 | 3.042 | 265,114 | +4,803 | 0.00% | 806,569 |
| 2024-07-05 | 2024-07-03 | 3.065 | 260,311 | +18,945 | 0.00% | 797,738 |
| 2024-06-21 | 2024-06-19 | 3.031 | 241,366 | -1,801 | 0.00% | 731,640 |
| 2024-06-07 | 2024-06-05 | 3.020 | 243,167 | +1,801 | 0.00% | 734,399 |
| 2024-06-05 | 2024-06-03 | 3.020 | 241,366 | -297,205 | 0.00% | 728,960 |
| 2024-05-29 | 2024-05-27 | 3.153 | 538,571 | -237,763 | 0.01% | 1,698,321 |
| 2024-05-28 | 2024-05-24 | 3.109 | 776,334 | +1,801 | 0.01% | 2,413,599 |
| 2024-05-20 | 2024-05-16 | 3.164 | 774,533 | -901 | 0.01% | 2,451,000 |
| 2024-05-17 | 2024-05-14 | 3.098 | 775,434 | -2,701 | 0.01% | 2,402,191 |
| 2024-05-16 | 2024-05-13 | 3.142 | 778,135 | -1,802 | 0.01% | 2,445,119 |
| 2024-05-14 | 2024-05-10 | 3.087 | 779,937 | +39,628 | 0.01% | 2,407,481 |
| 2024-05-13 | 2024-05-09 | 2.998 | 740,309 | +9,006 | 0.01% | 2,219,399 |
| 2024-05-09 | 2024-05-07 | 2.998 | 731,303 | +3,602 | 0.01% | 2,192,399 |
| 2024-05-07 | 2024-05-03 | 2.920 | 727,701 | -36,025 | 0.01% | 2,125,041 |
| 2024-05-06 | 2024-05-02 | 2.865 | 763,726 | -8,105 | 0.01% | 2,187,841 |
| 2024-05-02 | 2024-04-29 | 2.987 | 771,831 | -63,043 | 0.01% | 2,305,330 |
| 2024-04-25 | 2024-04-23 | 2.831 | 834,874 | +1,801 | 0.01% | 2,363,849 |
| 2024-04-24 | 2024-04-22 | 2.854 | 833,073 | -102,671 | 0.01% | 2,377,249 |
| 2024-04-22 | 2024-04-18 | 2.898 | 935,744 | -1,801 | 0.01% | 2,711,790 |
| 2024-04-16 | 2024-04-12 | 2.754 | 937,545 | -20,714 | 0.01% | 2,581,680 |
| 2024-04-12 | 2024-04-10 | 2.842 | 958,259 | -41,429 | 0.01% | 2,723,839 |
| 2024-04-10 | 2024-04-08 | 2.831 | 999,688 | -104,472 | 0.01% | 2,830,500 |
| 2024-04-08 | 2024-04-03 | 2.842 | 1,104,160 | -61,242 | 0.01% | 3,138,561 |
| 2024-04-05 | 2024-04-02 | 2.842 | 1,165,402 | -18,012 | 0.01% | 3,312,640 |
| 2024-04-03 | 2024-03-28 | 2.776 | 1,183,414 | -54,037 | 0.02% | 3,284,999 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,237,451 | +61,242 | 0.02% | 3,503,699 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,176,209 | -901 | 0.01% | 3,278,059 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,177,110 | -7,205 | 0.01% | 3,319,780 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,184,315 | -7,205 | 0.02% | 3,405,850 |
| 2024-03-14 | 2024-03-12 | 2.987 | 1,191,520 | -1,801 | 0.02% | 3,558,870 |
| 2024-03-13 | 2024-03-11 | 2.954 | 1,193,321 | +900 | 0.02% | 3,524,500 |
| 2024-03-11 | 2024-03-07 | 2.909 | 1,192,421 | -1,801 | 0.02% | 3,468,881 |
| 2024-03-08 | 2024-03-06 | 2.909 | 1,194,222 | +7,205 | 0.02% | 3,474,121 |
| 2024-03-06 | 2024-03-04 | 2.898 | 1,187,017 | -900 | 0.02% | 3,439,981 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,187,917 | +36,024 | 0.02% | 3,495,349 |
| 2024-02-28 | 2024-02-26 | 2.931 | 1,151,893 | -19,813 | 0.01% | 3,376,561 |
| 2024-02-26 | 2024-02-22 | 2.942 | 1,171,706 | +19,813 | 0.01% | 3,447,649 |
| 2024-02-23 | 2024-02-21 | 2.887 | 1,151,893 | -23,416 | 0.01% | 3,325,401 |
| 2024-02-22 | 2024-02-20 | 2.820 | 1,175,309 | -2,702 | 0.01% | 3,314,701 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,178,011 | +18,913 | 0.01% | 3,270,001 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,159,098 | -3,602 | 0.01% | 3,217,501 |
| 2024-02-19 | 2024-02-15 | 2.720 | 1,162,700 | +901 | 0.01% | 3,162,950 |
| 2024-02-16 | 2024-02-14 | 2.743 | 1,161,799 | +176,521 | 0.01% | 3,186,299 |
| 2024-02-14 | 2024-02-07 | 2.787 | 985,278 | +505,248 | 0.01% | 2,745,940 |
| 2024-02-08 | 2024-02-06 | 2.798 | 480,030 | +18,913 | 0.01% | 1,343,159 |
| 2024-02-07 | 2024-02-05 | 2.698 | 461,117 | -90,062 | 0.01% | 1,244,159 |
| 2024-02-02 | 2024-01-31 | 2.698 | 551,179 | +88,260 | 0.01% | 1,487,159 |
| 2024-02-01 | 2024-01-30 | 2.709 | 462,919 | -144,099 | 0.01% | 1,254,161 |
| 2024-01-31 | 2024-01-29 | 2.787 | 607,018 | -39,627 | 0.01% | 1,691,741 |
| 2024-01-29 | 2024-01-25 | 2.820 | 646,645 | -25,217 | 0.01% | 1,823,720 |
| 2024-01-18 | 2024-01-16 | 2.709 | 671,862 | -2,702 | 0.01% | 1,820,239 |
| 2024-01-15 | 2024-01-11 | 2.698 | 674,564 | +4,503 | 0.01% | 1,820,070 |
| 2024-01-12 | 2024-01-10 | 2.698 | 670,061 | -43,230 | 0.01% | 1,807,920 |
| 2024-01-09 | 2024-01-05 | 2.709 | 713,291 | +901 | 0.01% | 1,932,481 |
| 2024-01-08 | 2024-01-04 | 2.698 | 712,390 | +80,155 | 0.01% | 1,922,129 |
| 2024-01-05 | 2024-01-03 | 2.698 | 632,235 | +1,801 | 0.01% | 1,705,860 |
| 2023-12-29 | 2023-12-27 | 2.609 | 630,434 | +7,205 | 0.01% | 1,645,001 |
| 2023-12-28 | 2023-12-22 | 2.609 | 623,229 | +32,422 | 0.01% | 1,626,200 |
| 2023-12-27 | 2023-12-21 | 2.598 | 590,807 | +34,224 | 0.01% | 1,535,041 |
| 2023-12-22 | 2023-12-20 | 2.587 | 556,583 | +20,714 | 0.01% | 1,439,940 |
| 2023-12-21 | 2023-12-19 | 2.587 | 535,869 | -7,205 | 0.01% | 1,386,351 |
| 2023-12-20 | 2023-12-18 | 2.620 | 543,074 | +183,727 | 0.01% | 1,423,081 |
| 2023-12-15 | 2023-12-13 | 2.632 | 359,347 | +1,801 | 0.00% | 945,629 |
| 2023-12-14 | 2023-12-12 | 2.709 | 357,546 | +32,422 | 0.00% | 968,680 |
| 2023-12-13 | 2023-12-11 | 2.676 | 325,124 | -900 | 0.00% | 870,011 |
| 2023-12-08 | 2023-12-06 | 2.743 | 326,024 | -31,522 | 0.00% | 894,139 |
| 2023-12-05 | 2023-12-01 | 2.787 | 357,546 | +42,329 | 0.00% | 996,470 |
| 2023-12-04 | 2023-11-30 | 2.809 | 315,217 | +33,323 | 0.00% | 885,500 |
| 2023-11-29 | 2023-11-27 | 2.854 | 281,894 | -22,515 | 0.00% | 804,410 |
| 2023-11-28 | 2023-11-24 | 2.898 | 304,409 | +31,521 | 0.00% | 882,179 |
| 2023-11-24 | 2023-11-22 | 2.865 | 272,888 | -31,521 | 0.00% | 781,741 |
| 2023-11-23 | 2023-11-21 | 2.865 | 304,409 | -901 | 0.00% | 872,039 |
| 2023-11-17 | 2023-11-15 | 2.942 | 305,310 | -2,702 | 0.00% | 898,350 |
| 2023-11-16 | 2023-11-14 | 2.854 | 308,012 | -50,435 | 0.00% | 878,940 |
| 2023-11-15 | 2023-11-13 | 2.876 | 358,447 | +20,715 | 0.00% | 1,030,821 |
| 2023-11-14 | 2023-11-10 | 2.787 | 337,732 | +35,124 | 0.00% | 941,249 |
| 2023-11-13 | 2023-11-09 | 2.798 | 302,608 | +900 | 0.00% | 846,719 |
| 2023-11-10 | 2023-11-08 | 2.831 | 301,708 | +3,603 | 0.00% | 854,251 |
| 2023-11-09 | 2023-11-07 | 2.865 | 298,105 | -54,037 | 0.00% | 853,980 |
| 2023-11-08 | 2023-11-06 | 2.931 | 352,142 | +54,037 | 0.00% | 1,032,239 |
| 2023-11-03 | 2023-11-01 | 2.876 | 298,105 | +55,838 | 0.00% | 857,290 |
| 2023-11-01 | 2023-10-30 | 2.898 | 242,267 | -62,142 | 0.00% | 702,091 |
| 2023-10-31 | 2023-10-27 | 2.954 | 304,409 | -160,311 | 0.00% | 899,079 |
| 2023-10-30 | 2023-10-26 | 2.965 | 464,720 | +9,006 | 0.01% | 1,377,721 |
| 2023-10-27 | 2023-10-25 | 2.987 | 455,714 | +6,305 | 0.01% | 1,361,141 |
| 2023-10-26 | 2023-10-24 | 2.987 | 449,409 | +2,702 | 0.01% | 1,342,309 |
| 2023-10-19 | 2023-10-17 | 3.142 | 446,707 | +27,018 | 0.01% | 1,403,679 |
| 2023-10-17 | 2023-10-13 | 3.164 | 419,689 | -94,565 | 0.01% | 1,328,101 |
| 2023-10-11 | 2023-10-09 | 3.065 | 514,254 | -97,267 | 0.01% | 1,575,960 |
| 2023-10-10 | 2023-10-06 | 3.065 | 611,521 | +901 | 0.01% | 1,874,041 |
| 2023-10-09 | 2023-10-05 | 3.009 | 610,620 | +1,801 | 0.01% | 1,837,379 |
| 2023-10-06 | 2023-10-04 | 3.053 | 608,819 | +197,236 | 0.01% | 1,859,000 |
| 2023-10-05 | 2023-10-03 | 3.053 | 411,583 | +1,801 | 0.01% | 1,256,749 |
| 2023-10-04 | 2023-09-29 | 3.120 | 409,782 | +63,043 | 0.01% | 1,278,550 |
| 2023-09-28 | 2023-09-26 | 3.187 | 346,739 | -336,831 | 0.00% | 1,104,951 |
| 2023-09-21 | 2023-09-19 | 3.153 | 683,570 | -10,808 | 0.01% | 2,155,559 |
| 2023-09-20 | 2023-09-18 | 3.076 | 694,378 | -10,807 | 0.01% | 2,135,671 |
| 2023-09-13 | 2023-09-11 | 3.065 | 705,185 | +1,801 | 0.01% | 2,161,079 |
| 2023-09-11 | 2023-09-06 | 3.076 | 703,384 | -901 | 0.01% | 2,163,370 |
| 2023-09-06 | 2023-09-04 | 3.098 | 704,285 | +450,310 | 0.01% | 2,181,781 |
| 2023-08-31 | 2023-08-29 | 3.009 | 253,975 | -7,205 | 0.00% | 764,221 |
| 2023-08-30 | 2023-08-28 | 2.976 | 261,180 | -689,874 | 0.00% | 777,201 |
| 2023-08-25 | 2023-08-23 | 2.887 | 951,054 | -5,404 | 0.01% | 2,745,599 |
| 2023-08-23 | 2023-08-21 | 2.854 | 956,458 | +900 | 0.01% | 2,729,340 |
| 2023-08-17 | 2023-08-15 | 2.998 | 955,558 | +901 | 0.01% | 2,864,701 |
| 2023-08-15 | 2023-08-11 | 3.053 | 954,657 | +901 | 0.01% | 2,915,000 |
| 2023-08-04 | 2023-08-02 | 3.164 | 953,756 | -450,310 | 0.01% | 3,018,149 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,404,066 | +180,124 | 0.02% | 4,552,280 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,223,942 | +270,186 | 0.02% | 3,954,689 |
| 2023-06-27 | 2023-06-23 | 3.524 | 953,756 | -3,603 | 0.01% | 3,361,123 |
| 2023-06-26 | 2023-06-21 | 3.548 | 957,359 | -42,150 | 0.01% | 3,396,464 |
| 2023-06-21 | 2023-06-19 | 3.607 | 999,509 | -68,494 | 0.01% | 3,605,101 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,068,003 | -2,537 | 0.01% | 3,877,410 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,070,540 | +67,649 | 0.01% | 3,899,281 |
| 2023-06-15 | 2023-06-13 | 3.619 | 1,002,891 | +101,473 | 0.01% | 3,629,159 |
| 2023-06-13 | 2023-06-09 | 3.725 | 901,418 | -2,537 | 0.01% | 3,357,899 |
| 2023-06-05 | 2023-06-01 | 3.489 | 903,955 | -8,456 | 0.01% | 3,153,550 |
| 2023-06-02 | 2023-05-31 | 3.500 | 912,411 | -6,765 | 0.01% | 3,193,840 |
| 2023-06-01 | 2023-05-30 | 3.571 | 919,176 | -3,382 | 0.01% | 3,282,740 |
| 2023-05-31 | 2023-05-29 | 3.595 | 922,558 | -50,737 | 0.01% | 3,316,639 |
| 2023-05-29 | 2023-05-24 | 3.631 | 973,295 | -1,691 | 0.01% | 3,533,570 |
| 2023-05-24 | 2023-05-22 | 3.749 | 974,986 | -1,691 | 0.01% | 3,655,010 |
| 2023-05-17 | 2023-05-15 | 3.843 | 976,677 | -81,179 | 0.01% | 3,753,749 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,057,856 | -152,209 | 0.01% | 3,940,651 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,210,065 | -3,383 | 0.02% | 4,622,129 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,213,448 | +128,533 | 0.02% | 4,678,102 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,084,915 | +845 | 0.01% | 4,233,899 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,084,070 | -10,147 | 0.01% | 4,102,402 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,094,217 | -18,603 | 0.01% | 4,140,801 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,112,820 | -1,691 | 0.02% | 4,053,279 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,114,511 | +13,529 | 0.02% | 3,914,458 |
| 2023-04-28 | 2023-04-26 | 3.418 | 1,100,982 | -38,052 | 0.01% | 3,762,781 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,139,034 | -9,302 | 0.02% | 3,879,360 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,148,336 | -1,691 | 0.02% | 3,856,721 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,150,027 | -4,228 | 0.02% | 3,876,000 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,154,255 | +846 | 0.02% | 3,794,700 |
| 2023-04-20 | 2023-04-18 | 3.288 | 1,153,409 | +5,919 | 0.02% | 3,791,919 |
| 2023-04-19 | 2023-04-17 | 3.276 | 1,147,490 | -25,368 | 0.02% | 3,758,890 |
| 2023-04-17 | 2023-04-13 | 3.181 | 1,172,858 | -25,369 | 0.02% | 3,731,029 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,198,227 | -10,993 | 0.02% | 3,698,371 |
| 2023-04-06 | 2023-04-03 | 3.110 | 1,209,220 | -38,052 | 0.02% | 3,760,901 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,247,272 | -11,838 | 0.02% | 3,864,500 |
| 2023-03-29 | 2023-03-27 | 3.039 | 1,259,110 | -89,635 | 0.02% | 3,826,729 |
| 2023-03-27 | 2023-03-23 | 3.146 | 1,348,745 | -10,147 | 0.02% | 4,242,700 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,358,892 | +163,202 | 0.02% | 4,178,199 |
| 2023-03-17 | 2023-03-15 | 3.027 | 1,195,690 | +84,561 | 0.02% | 3,619,841 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,111,129 | +9,302 | 0.02% | 3,455,820 |
| 2023-03-03 | 2023-03-01 | 3.016 | 1,101,827 | -5,074 | 0.01% | 3,322,649 |
| 2023-02-28 | 2023-02-24 | 3.027 | 1,106,901 | +63,421 | 0.02% | 3,351,040 |
| 2023-02-21 | 2023-02-17 | 3.039 | 1,043,480 | +111,620 | 0.01% | 3,171,379 |
| 2023-02-15 | 2023-02-13 | 3.063 | 931,860 | -2,537 | 0.01% | 2,854,180 |
| 2023-02-14 | 2023-02-10 | 3.016 | 934,397 | +78,642 | 0.01% | 2,817,750 |
| 2023-02-07 | 2023-02-03 | 3.098 | 855,755 | +855,755 | 0.01% | 2,651,439 |
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | -846 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 846 | +846 | 0.00% | 2,411 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy