History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 362,000 | +0 | 0.00% | 2,497,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 362,000 | +0 | 0.00% | 2,508,660 |
| 2025-10-10 | 2025-10-08 | 6.700 | 362,000 | +0 | 0.00% | 2,425,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 362,000 | +0 | 0.00% | 2,414,540 |
| 2025-10-08 | 2025-10-03 | 6.610 | 362,000 | +0 | 0.00% | 2,392,820 |
| 2025-10-06 | 2025-10-02 | 6.700 | 362,000 | +0 | 0.00% | 2,425,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 362,000 | +0 | 0.00% | 2,465,220 |
| 2025-10-02 | 2025-09-29 | 6.650 | 362,000 | +0 | 0.00% | 2,407,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 362,000 | +0 | 0.00% | 2,324,040 |
| 2025-09-29 | 2025-09-25 | 6.330 | 362,000 | +0 | 0.00% | 2,291,460 |
| 2025-09-26 | 2025-09-24 | 6.360 | 362,000 | +0 | 0.00% | 2,302,320 |
| 2025-09-25 | 2025-09-23 | 6.340 | 362,000 | +0 | 0.00% | 2,295,080 |
| 2025-09-24 | 2025-09-22 | 6.400 | 362,000 | +0 | 0.00% | 2,316,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 362,000 | -8,000 | 0.00% | 2,338,520 |
| 2025-09-22 | 2025-09-18 | 6.440 | 370,000 | +12,000 | 0.00% | 2,382,800 |
| 2025-09-18 | 2025-09-16 | 6.780 | 358,000 | +1,000 | 0.00% | 2,427,240 |
| 2025-09-16 | 2025-09-12 | 7.170 | 357,000 | -2,000 | 0.00% | 2,559,690 |
| 2025-09-11 | 2025-09-09 | 6.710 | 359,000 | -64,000 | 0.00% | 2,408,890 |
| 2025-09-05 | 2025-09-03 | 6.850 | 423,000 | -46,000 | 0.00% | 2,897,550 |
| 2025-07-24 | 2025-07-22 | 5.760 | 469,000 | -65,000 | 0.01% | 2,701,440 |
| 2025-07-17 | 2025-07-15 | 5.680 | 534,000 | -129,000 | 0.01% | 3,033,120 |
| 2025-07-04 | 2025-07-02 | 6.133 | 663,000 | +14,327 | 0.01% | 4,065,861 |
| 2025-06-16 | 2025-06-12 | 5.703 | 648,673 | +1,957 | 0.01% | 3,699,540 |
| 2025-06-10 | 2025-06-06 | 5.325 | 646,716 | +50,876 | 0.01% | 3,443,809 |
| 2025-06-09 | 2025-06-05 | 5.478 | 595,840 | +49,898 | 0.01% | 3,264,240 |
| 2025-06-06 | 2025-06-04 | 5.427 | 545,942 | +60,660 | 0.01% | 2,962,980 |
| 2025-06-05 | 2025-06-03 | 5.386 | 485,282 | +50,877 | 0.01% | 2,613,921 |
| 2025-06-04 | 2025-06-02 | 5.254 | 434,405 | -4,892 | 0.01% | 2,282,158 |
| 2025-06-03 | 2025-05-30 | 5.243 | 439,297 | +10,762 | 0.01% | 2,303,368 |
| 2025-05-28 | 2025-05-26 | 5.438 | 428,535 | +49,898 | 0.01% | 2,330,159 |
| 2025-04-16 | 2025-04-14 | 4.160 | 378,637 | -9,784 | 0.00% | 1,575,089 |
| 2025-04-11 | 2025-04-09 | 3.925 | 388,421 | +9,784 | 0.00% | 1,524,480 |
| 2025-04-09 | 2025-04-07 | 3.751 | 378,637 | +29,352 | 0.00% | 1,420,289 |
| 2025-04-08 | 2025-04-03 | 4.415 | 349,285 | -9,784 | 0.00% | 1,542,238 |
| 2025-03-27 | 2025-03-25 | 4.262 | 359,069 | +9,784 | 0.00% | 1,530,388 |
| 2025-03-20 | 2025-03-18 | 4.630 | 349,285 | -19,568 | 0.00% | 1,617,208 |
| 2025-03-13 | 2025-03-11 | 4.231 | 368,853 | +19,568 | 0.00% | 1,560,779 |
| 2025-03-12 | 2025-03-10 | 4.191 | 349,285 | +978 | 0.00% | 1,463,698 |
| 2025-02-12 | 2025-02-10 | 4.088 | 348,307 | -19,568 | 0.00% | 1,424,000 |
| 2025-02-06 | 2025-02-04 | 4.078 | 367,875 | +19,568 | 0.00% | 1,500,240 |
| 2024-11-29 | 2024-11-27 | 3.956 | 348,307 | +6,349 | 0.00% | 1,377,915 |
| 2024-10-10 | 2024-10-08 | 4.216 | 341,958 | -201,718 | 0.00% | 1,441,798 |
| 2024-09-17 | 2024-09-13 | 3.123 | 543,676 | +48,028 | 0.01% | 1,698,001 |
| 2024-07-29 | 2024-07-25 | 2.613 | 495,648 | +9,606 | 0.01% | 1,295,161 |
| 2024-07-05 | 2024-07-03 | 3.065 | 486,042 | +30,328 | 0.01% | 1,489,503 |
| 2024-05-21 | 2024-05-17 | 3.253 | 455,714 | +63,044 | 0.01% | 1,482,581 |
| 2024-04-29 | 2024-04-25 | 2.898 | 392,670 | +143,198 | 0.00% | 1,137,959 |
| 2024-04-24 | 2024-04-22 | 2.854 | 249,472 | -9,006 | 0.00% | 711,891 |
| 2024-04-08 | 2024-04-03 | 2.842 | 258,478 | +901 | 0.00% | 734,720 |
| 2024-03-25 | 2024-03-21 | 2.831 | 257,577 | +9,006 | 0.00% | 729,299 |
| 2024-02-27 | 2024-02-23 | 2.976 | 248,571 | -27,019 | 0.00% | 739,680 |
| 2024-02-16 | 2024-02-14 | 2.743 | 275,590 | +27,019 | 0.00% | 755,821 |
| 2024-02-06 | 2024-02-02 | 2.698 | 248,571 | +1,801 | 0.00% | 670,680 |
| 2024-01-22 | 2024-01-18 | 2.632 | 246,770 | +2,702 | 0.00% | 649,381 |
| 2024-01-18 | 2024-01-16 | 2.709 | 244,068 | +2,702 | 0.00% | 661,240 |
| 2024-01-02 | 2023-12-28 | 2.698 | 241,366 | -27,019 | 0.00% | 651,240 |
| 2023-12-29 | 2023-12-27 | 2.609 | 268,385 | +27,019 | 0.00% | 700,301 |
| 2023-10-18 | 2023-10-16 | 3.109 | 241,366 | -108,074 | 0.00% | 750,400 |
| 2023-09-04 | 2023-08-30 | 2.987 | 349,440 | +21,614 | 0.00% | 1,043,719 |
| 2023-08-30 | 2023-08-28 | 2.976 | 327,826 | -10,807 | 0.00% | 975,521 |
| 2023-08-21 | 2023-08-17 | 2.976 | 338,633 | -2,702 | 0.00% | 1,007,680 |
| 2023-07-03 | 2023-06-29 | 3.142 | 341,335 | +22,516 | 0.00% | 1,072,570 |
| 2023-06-26 | 2023-06-21 | 3.548 | 318,819 | +19,474 | 0.00% | 1,131,088 |
| 2023-05-03 | 2023-04-28 | 3.642 | 299,345 | -5,074 | 0.00% | 1,090,319 |
| 2023-04-24 | 2023-04-20 | 3.370 | 304,419 | -1,691 | 0.00% | 1,026,000 |
| 2023-01-13 | 2023-01-11 | 3.157 | 306,110 | +845 | 0.00% | 966,540 |
| 2023-01-03 | 2022-12-29 | 3.051 | 305,265 | +16,913 | 0.00% | 931,381 |
| 2022-11-02 | 2022-10-31 | 2.566 | 288,352 | +3,382 | 0.00% | 739,969 |
| 2022-07-04 | 2022-06-29 | 2.850 | 284,970 | -168,276 | 0.00% | 812,170 |
| 2022-06-23 | 2022-06-21 | 3.284 | 453,246 | +30,502 | 0.01% | 1,488,406 |
| 2022-03-25 | 2022-03-23 | 3.170 | 422,744 | -26,027 | 0.01% | 1,340,001 |
| 2022-03-22 | 2022-03-18 | 3.157 | 448,771 | -9,464 | 0.01% | 1,416,810 |
| 2022-03-07 | 2022-03-03 | 3.170 | 458,235 | -1,578 | 0.01% | 1,452,499 |
| 2022-02-25 | 2022-02-23 | 3.246 | 459,813 | +7,887 | 0.01% | 1,492,481 |
| 2022-02-14 | 2022-02-10 | 3.309 | 451,926 | -7,887 | 0.01% | 1,495,531 |
| 2022-02-10 | 2022-02-08 | 3.220 | 459,813 | -134,079 | 0.01% | 1,480,821 |
| 2022-02-04 | 2022-01-27 | 3.106 | 593,892 | -5,521 | 0.01% | 1,844,850 |
| 2022-01-19 | 2022-01-17 | 3.132 | 599,413 | +2,366 | 0.01% | 1,877,201 |
| 2022-01-12 | 2022-01-10 | 3.094 | 597,047 | +23,661 | 0.01% | 1,847,081 |
| 2022-01-11 | 2022-01-07 | 3.081 | 573,386 | +3,155 | 0.01% | 1,766,611 |
| 2022-01-07 | 2022-01-05 | 3.043 | 570,231 | +2,366 | 0.01% | 1,735,201 |
| 2021-12-02 | 2021-11-30 | 2.891 | 567,865 | +23,661 | 0.01% | 1,641,601 |
| 2021-11-02 | 2021-10-29 | 3.107 | 544,204 | +4,612 | 0.01% | 1,691,030 |
| 2021-11-01 | 2021-10-28 | 3.107 | 539,592 | +1,564 | 0.01% | 1,676,699 |
| 2021-09-24 | 2021-09-21 | 3.005 | 538,028 | +62,561 | 0.01% | 1,616,799 |
| 2021-09-10 | 2021-09-08 | 3.248 | 475,467 | +1,564 | 0.01% | 1,544,321 |
| 2021-09-03 | 2021-09-01 | 3.133 | 473,903 | +23,461 | 0.01% | 1,484,701 |
| 2021-08-17 | 2021-08-13 | 3.095 | 450,442 | +782 | 0.01% | 1,393,919 |
| 2021-07-30 | 2021-07-28 | 3.056 | 449,660 | +1,564 | 0.01% | 1,374,249 |
| 2021-07-29 | 2021-07-27 | 3.043 | 448,096 | +1,564 | 0.01% | 1,363,739 |
| 2021-07-26 | 2021-07-22 | 3.235 | 446,532 | +782 | 0.01% | 1,444,630 |
| 2021-07-22 | 2021-07-20 | 3.248 | 445,750 | +23,460 | 0.01% | 1,447,800 |
| 2021-07-06 | 2021-07-02 | 3.325 | 422,290 | +8,603 | 0.01% | 1,404,001 |
| 2021-06-23 | 2021-06-21 | 3.737 | 413,687 | +35,677 | 0.01% | 1,546,031 |
| 2021-06-08 | 2021-06-04 | 3.886 | 378,010 | -7,412 | 0.01% | 1,468,799 |
| 2021-06-04 | 2021-06-02 | 3.872 | 385,422 | +2,965 | 0.01% | 1,492,399 |
| 2021-05-21 | 2021-05-18 | 3.737 | 382,457 | +7,412 | 0.01% | 1,429,319 |
| 2021-05-18 | 2021-05-14 | 3.697 | 375,045 | -7,412 | 0.01% | 1,386,439 |
| 2021-05-17 | 2021-05-13 | 3.616 | 382,457 | -20,013 | 0.01% | 1,382,879 |
| 2021-04-28 | 2021-04-26 | 3.454 | 402,470 | +11,118 | 0.01% | 1,390,081 |
| 2021-04-23 | 2021-04-21 | 3.467 | 391,352 | -29,648 | 0.01% | 1,356,961 |
| 2021-04-20 | 2021-04-16 | 3.427 | 421,000 | +29,648 | 0.01% | 1,442,721 |
| 2021-04-16 | 2021-04-14 | 3.400 | 391,352 | -2,223 | 0.01% | 1,330,561 |
| 2021-04-12 | 2021-04-08 | 3.400 | 393,575 | +7,412 | 0.01% | 1,338,119 |
| 2021-04-09 | 2021-04-07 | 3.386 | 386,163 | +11,118 | 0.01% | 1,307,709 |
| 2021-04-08 | 2021-04-01 | 3.413 | 375,045 | +20,012 | 0.01% | 1,280,179 |
| 2021-03-31 | 2021-03-29 | 3.400 | 355,033 | +14,824 | 0.01% | 1,207,080 |
| 2021-03-16 | 2021-03-12 | 3.346 | 340,209 | +295,737 | 0.01% | 1,138,319 |
| 2021-01-26 | 2021-01-22 | 3.400 | 44,472 | +20,013 | 0.00% | 151,201 |
| 2021-01-22 | 2021-01-20 | 3.562 | 24,459 | +1,482 | 0.00% | 87,118 |
| 2020-12-02 | 2020-11-30 | 3.305 | 22,977 | +2,965 | 0.00% | 75,950 |
| 2020-11-02 | 2020-10-29 | 3.215 | 20,012 | +363 | 0.00% | 64,347 |
| 2020-08-13 | 2020-08-11 | 3.531 | 19,649 | +728 | 0.00% | 69,390 |
| 2020-07-16 | 2020-07-14 | 3.683 | 18,921 | -10,189 | 0.00% | 69,679 |
| 2020-07-15 | 2020-07-13 | 3.793 | 29,110 | +1,456 | 0.00% | 110,401 |
| 2020-07-10 | 2020-07-08 | 4.150 | 27,654 | +10,188 | 0.00% | 114,759 |
| 2020-07-06 | 2020-07-02 | 3.353 | 17,466 | -9,461 | 0.00% | 58,561 |
| 2020-07-02 | 2020-06-29 | 3.092 | 26,927 | +13,828 | 0.00% | 83,252 |
| 2020-06-29 | 2020-06-24 | 3.609 | 13,099 | +681 | 0.00% | 47,278 |
| 2020-06-02 | 2020-05-29 | 3.377 | 12,418 | +2,759 | 0.00% | 41,940 |
| 2020-06-01 | 2020-05-28 | 3.377 | 9,659 | +2,760 | 0.00% | 32,622 |
| 2020-05-26 | 2020-05-22 | 3.421 | 6,899 | +1,380 | 0.00% | 23,600 |
| 2020-05-18 | 2020-05-14 | 3.580 | 5,519 | +1,380 | 0.00% | 19,759 |
| 2020-05-06 | 2020-05-04 | 3.566 | 4,139 | +1,379 | 0.00% | 14,759 |
| 2020-04-27 | 2020-04-23 | 3.580 | 2,760 | +1,380 | 0.00% | 9,882 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,380 | -13,798 | 0.00% | 5,801 |
| 2020-02-06 | 2020-02-04 | 4.175 | 15,178 | +13,798 | 0.00% | 63,361 |
| 2020-01-09 | 2020-01-07 | 4.754 | 1,380 | -2,069 | 0.00% | 6,561 |
| 2020-01-02 | 2019-12-27 | 4.754 | 3,449 | +2,069 | 0.00% | 16,398 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,380 | +24 | 0.00% | 6,287 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,356 | -6,104 | 0.00% | 6,658 |
| 2019-04-16 | 2019-04-12 | 4.851 | 7,460 | -8,139 | 0.00% | 36,188 |
| 2019-03-15 | 2019-03-13 | 5.175 | 15,599 | -10,852 | 0.00% | 80,729 |
| 2019-03-13 | 2019-03-11 | 5.190 | 26,451 | +10,852 | 0.00% | 137,281 |
| 2019-03-12 | 2019-03-08 | 5.102 | 15,599 | +4,069 | 0.00% | 79,579 |
| 2019-03-06 | 2019-03-04 | 5.529 | 11,530 | +4,070 | 0.00% | 63,751 |
| 2018-10-26 | 2018-10-24 | 5.102 | 7,460 | +6,104 | 0.00% | 38,058 |
| 2018-07-03 | 2018-06-28 | 5.293 | 1,356 | -2,035 | 0.00% | 7,178 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,391 | +46 | 0.00% | 18,398 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,345 | +2,007 | 0.00% | 21,098 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,338 | -2,676 | 0.00% | 9,219 |
| 2017-12-28 | 2017-12-22 | 5.814 | 4,014 | +2,676 | 0.00% | 23,338 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,338 | +16 | 0.00% | 6,678 |
| 2016-09-28 | 2016-09-26 | 4.870 | 1,322 | -662 | 0.00% | 6,438 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,984 | +36 | 0.00% | 9,136 |
| 2015-11-24 | 2015-11-20 | 6.422 | 1,948 | -38,959 | 0.00% | 12,510 |
| 2015-08-27 | 2015-08-25 | 5.375 | 40,907 | -6,493 | 0.00% | 219,872 |
| 2015-07-28 | 2015-07-24 | 6.484 | 47,400 | +12,987 | 0.00% | 307,332 |
| 2015-07-13 | 2015-07-09 | 6.361 | 34,413 | -3,247 | 0.00% | 218,887 |
| 2015-07-02 | 2015-06-29 | 7.302 | 37,660 | +91 | 0.00% | 275,006 |
| 2015-06-15 | 2015-06-11 | 7.765 | 37,569 | -12,955 | 0.00% | 291,741 |
| 2015-06-04 | 2015-06-02 | 8.445 | 50,524 | +6,478 | 0.00% | 426,663 |
| 2015-05-26 | 2015-05-21 | 8.553 | 44,046 | +647 | 0.00% | 376,718 |
| 2015-05-11 | 2015-05-07 | 8.584 | 43,399 | -3,238 | 0.00% | 372,524 |
| 2015-05-08 | 2015-05-06 | 8.692 | 46,637 | -3,887 | 0.00% | 405,358 |
| 2015-05-06 | 2015-05-04 | 8.460 | 50,524 | -51,819 | 0.00% | 427,443 |
| 2015-04-29 | 2015-04-27 | 8.337 | 102,343 | -9,716 | 0.00% | 853,202 |
| 2015-04-23 | 2015-04-21 | 8.105 | 112,059 | +3,887 | 0.00% | 908,251 |
| 2015-04-21 | 2015-04-17 | 8.306 | 108,172 | -3,239 | 0.00% | 898,457 |
| 2015-04-16 | 2015-04-14 | 7.982 | 111,411 | +9,716 | 0.00% | 889,239 |
| 2015-04-15 | 2015-04-13 | 7.781 | 101,695 | +43,398 | 0.00% | 791,280 |
| 2015-04-14 | 2015-04-10 | 7.148 | 58,297 | -6,477 | 0.00% | 416,704 |
| 2015-04-10 | 2015-04-08 | 6.669 | 64,774 | -6,477 | 0.00% | 432,001 |
| 2015-03-03 | 2015-02-27 | 6.191 | 71,251 | +6,477 | 0.00% | 441,098 |
| 2014-07-02 | 2014-06-27 | 4.694 | 64,774 | +221 | 0.00% | 304,039 |
| 2014-03-26 | 2014-03-24 | 5.004 | 64,553 | -6,455 | 0.00% | 323,002 |
| 2014-03-19 | 2014-03-17 | 4.756 | 71,008 | +6,455 | 0.00% | 337,701 |
| 2014-02-11 | 2014-02-07 | 5.190 | 64,553 | -6,455 | 0.00% | 335,002 |
| 2013-11-29 | 2013-11-27 | 6.336 | 71,008 | -6,455 | 0.00% | 449,901 |
| 2013-11-21 | 2013-11-19 | 5.887 | 77,463 | -3,228 | 0.00% | 455,999 |
| 2013-11-20 | 2013-11-18 | 6.042 | 80,691 | -6,455 | 0.00% | 487,501 |
| 2013-09-11 | 2013-09-09 | 5.995 | 87,146 | -6,455 | 0.00% | 522,450 |
| 2013-09-04 | 2013-09-02 | 5.871 | 93,601 | -129,106 | 0.00% | 549,548 |
| 2013-08-16 | 2013-08-13 | 5.701 | 222,707 | -19,365 | 0.00% | 1,269,603 |
| 2013-07-25 | 2013-07-23 | 5.592 | 242,072 | -25,821 | 0.00% | 1,353,748 |
| 2013-06-26 | 2013-06-24 | 5.166 | 267,893 | +25,821 | 0.00% | 1,383,936 |
| 2013-06-25 | 2013-06-21 | 5.461 | 242,072 | +347 | 0.00% | 1,321,897 |
| 2013-06-11 | 2013-06-07 | 5.600 | 241,725 | +12,892 | 0.00% | 1,353,753 |
| 2013-06-10 | 2013-06-06 | 5.942 | 228,833 | +6,446 | 0.00% | 1,359,653 |
| 2013-05-14 | 2013-05-10 | 6.500 | 222,387 | -6,446 | 0.00% | 1,445,553 |
| 2013-05-07 | 2013-05-03 | 6.376 | 228,833 | -25,784 | 0.00% | 1,459,053 |
| 2013-04-09 | 2013-04-05 | 5.833 | 254,617 | +6,446 | 0.00% | 1,485,203 |
| 2013-03-21 | 2013-03-19 | 6.640 | 248,171 | -4,512 | 0.00% | 1,647,803 |
| 2013-03-20 | 2013-03-18 | 6.702 | 252,683 | -25,784 | 0.00% | 1,693,442 |
| 2013-03-14 | 2013-03-12 | 6.888 | 278,467 | +12,892 | 0.00% | 1,918,082 |
| 2013-02-28 | 2013-02-26 | 6.904 | 265,575 | +32,230 | 0.00% | 1,833,402 |
| 2013-02-25 | 2013-02-21 | 7.121 | 233,345 | +32,230 | 0.00% | 1,661,582 |
| 2013-02-14 | 2013-02-07 | 7.059 | 201,115 | +25,784 | 0.00% | 1,419,601 |
| 2013-02-07 | 2013-02-05 | 7.059 | 175,331 | +29,007 | 0.00% | 1,237,601 |
| 2013-02-01 | 2013-01-30 | 7.214 | 146,324 | +6,446 | 0.00% | 1,055,551 |
| 2013-01-22 | 2013-01-18 | 7.276 | 139,878 | +3,223 | 0.00% | 1,017,731 |
| 2013-01-21 | 2013-01-17 | 7.260 | 136,655 | +6,446 | 0.00% | 992,160 |
| 2013-01-18 | 2013-01-16 | 7.353 | 130,209 | +12,892 | 0.00% | 957,480 |
| 2013-01-17 | 2013-01-15 | 7.384 | 117,317 | -6,446 | 0.00% | 866,320 |
| 2013-01-15 | 2013-01-11 | 7.214 | 123,763 | +27,073 | 0.00% | 892,800 |
| 2013-01-14 | 2013-01-10 | 7.384 | 96,690 | +12,892 | 0.00% | 714,001 |
| 2013-01-11 | 2013-01-09 | 7.167 | 83,798 | +5,802 | 0.00% | 600,601 |
| 2013-01-08 | 2013-01-04 | 6.345 | 77,996 | +3,867 | 0.00% | 494,887 |
| 2013-01-07 | 2013-01-03 | 6.376 | 74,129 | +32,230 | 0.00% | 472,651 |
| 2013-01-04 | 2013-01-02 | 6.283 | 41,899 | -6,446 | 0.00% | 263,251 |
| 2013-01-03 | 2012-12-31 | 6.066 | 48,345 | -32,230 | 0.00% | 293,251 |
| 2013-01-02 | 2012-12-27 | 5.957 | 80,575 | +32,230 | 0.00% | 480,001 |
| 2012-12-27 | 2012-12-20 | 5.957 | 48,345 | -6,446 | 0.00% | 288,001 |
| 2012-12-21 | 2012-12-19 | 6.004 | 54,791 | +6,446 | 0.00% | 328,951 |
| 2012-12-14 | 2012-12-12 | 5.740 | 48,345 | +38,676 | 0.00% | 277,501 |
| 2012-12-11 | 2012-12-07 | 5.771 | 9,669 | 0.00% | 55,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy