History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 550,000 | +0 | 0.01% | 3,795,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 550,000 | +0 | 0.01% | 3,811,500 |
| 2025-10-10 | 2025-10-08 | 6.700 | 550,000 | +0 | 0.01% | 3,685,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 550,000 | +0 | 0.01% | 3,668,500 |
| 2025-10-08 | 2025-10-03 | 6.610 | 550,000 | +2,000 | 0.01% | 3,635,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 548,000 | -2,000 | 0.01% | 3,731,880 |
| 2025-09-30 | 2025-09-26 | 6.420 | 550,000 | +2,000 | 0.01% | 3,531,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 548,000 | +14,000 | 0.01% | 3,474,320 |
| 2025-09-24 | 2025-09-22 | 6.400 | 534,000 | -1,000 | 0.01% | 3,417,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 535,000 | -110,000 | 0.01% | 3,456,100 |
| 2025-09-22 | 2025-09-18 | 6.440 | 645,000 | +7,000 | 0.01% | 4,153,800 |
| 2025-09-19 | 2025-09-17 | 6.780 | 638,000 | -12,000 | 0.01% | 4,325,640 |
| 2025-09-10 | 2025-09-08 | 6.620 | 650,000 | -1,000 | 0.01% | 4,303,000 |
| 2025-08-18 | 2025-08-14 | 6.490 | 651,000 | -4,000 | 0.01% | 4,224,990 |
| 2025-07-30 | 2025-07-28 | 6.220 | 655,000 | -10,000 | 0.01% | 4,074,100 |
| 2025-07-29 | 2025-07-25 | 6.130 | 665,000 | +1,000 | 0.01% | 4,076,450 |
| 2025-07-14 | 2025-07-10 | 5.750 | 664,000 | +1,000 | 0.01% | 3,818,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 663,000 | -1,000 | 0.01% | 3,845,400 |
| 2025-07-04 | 2025-07-02 | 6.133 | 664,000 | +14,349 | 0.01% | 4,071,993 |
| 2025-07-02 | 2025-06-27 | 6.122 | 649,651 | +10,762 | 0.01% | 3,977,358 |
| 2025-06-23 | 2025-06-19 | 5.652 | 638,889 | -1,957 | 0.01% | 3,611,089 |
| 2025-06-13 | 2025-06-11 | 5.611 | 640,846 | +1,957 | 0.01% | 3,595,951 |
| 2025-06-04 | 2025-06-02 | 5.254 | 638,889 | -9,784 | 0.01% | 3,356,419 |
| 2025-06-03 | 2025-05-30 | 5.243 | 648,673 | -58,703 | 0.01% | 3,401,190 |
| 2025-05-30 | 2025-05-28 | 5.499 | 707,376 | +978 | 0.01% | 3,889,738 |
| 2025-05-28 | 2025-05-26 | 5.438 | 706,398 | +978 | 0.01% | 3,841,040 |
| 2025-05-26 | 2025-05-22 | 5.325 | 705,420 | -978 | 0.01% | 3,756,412 |
| 2025-05-20 | 2025-05-16 | 5.325 | 706,398 | -4,892 | 0.01% | 3,761,620 |
| 2025-05-14 | 2025-05-12 | 5.090 | 711,290 | +978 | 0.01% | 3,620,460 |
| 2025-04-24 | 2025-04-22 | 4.559 | 710,312 | +68,488 | 0.01% | 3,237,962 |
| 2025-04-23 | 2025-04-17 | 4.395 | 641,824 | -10,763 | 0.01% | 2,820,799 |
| 2025-04-17 | 2025-04-15 | 4.272 | 652,587 | +10,763 | 0.01% | 2,788,062 |
| 2025-04-16 | 2025-04-14 | 4.160 | 641,824 | -18,590 | 0.01% | 2,669,919 |
| 2025-04-14 | 2025-04-10 | 3.863 | 660,414 | +14,676 | 0.01% | 2,551,501 |
| 2025-04-11 | 2025-04-09 | 3.925 | 645,738 | -24,460 | 0.01% | 2,534,401 |
| 2025-04-10 | 2025-04-08 | 3.904 | 670,198 | +6,849 | 0.01% | 2,616,702 |
| 2025-03-21 | 2025-03-19 | 4.640 | 663,349 | -3,913 | 0.01% | 3,078,121 |
| 2025-03-12 | 2025-03-10 | 4.191 | 667,262 | +978 | 0.01% | 2,796,198 |
| 2025-03-04 | 2025-02-28 | 3.915 | 666,284 | -2,935 | 0.01% | 2,608,230 |
| 2025-03-03 | 2025-02-27 | 4.150 | 669,219 | -14,676 | 0.01% | 2,777,039 |
| 2025-02-19 | 2025-02-17 | 4.109 | 683,895 | -18,589 | 0.01% | 2,809,980 |
| 2025-02-18 | 2025-02-14 | 4.109 | 702,484 | -8,806 | 0.01% | 2,886,358 |
| 2025-02-17 | 2025-02-13 | 3.986 | 711,290 | -9,784 | 0.01% | 2,835,300 |
| 2025-02-13 | 2025-02-11 | 4.027 | 721,074 | +27,395 | 0.01% | 2,903,780 |
| 2025-02-11 | 2025-02-07 | 4.129 | 693,679 | -4,892 | 0.01% | 2,864,360 |
| 2025-02-04 | 2025-01-28 | 4.068 | 698,571 | -3,913 | 0.01% | 2,841,720 |
| 2025-01-27 | 2025-01-23 | 3.996 | 702,484 | -11,741 | 0.01% | 2,807,378 |
| 2025-01-08 | 2025-01-06 | 3.741 | 714,225 | +3,913 | 0.01% | 2,671,799 |
| 2025-01-07 | 2025-01-03 | 3.761 | 710,312 | +11,741 | 0.01% | 2,671,681 |
| 2024-12-17 | 2024-12-13 | 3.812 | 698,571 | -2,935 | 0.01% | 2,663,220 |
| 2024-12-16 | 2024-12-12 | 3.986 | 701,506 | +2,935 | 0.01% | 2,796,300 |
| 2024-12-05 | 2024-12-03 | 3.863 | 698,571 | -1,957 | 0.01% | 2,698,920 |
| 2024-11-29 | 2024-11-27 | 3.956 | 700,528 | +12,769 | 0.01% | 2,771,314 |
| 2024-11-26 | 2024-11-22 | 3.852 | 687,759 | -11,527 | 0.01% | 2,649,199 |
| 2024-11-20 | 2024-11-18 | 4.060 | 699,286 | +11,527 | 0.01% | 2,839,201 |
| 2024-11-13 | 2024-11-11 | 4.289 | 687,759 | -11,527 | 0.01% | 2,949,919 |
| 2024-11-12 | 2024-11-08 | 4.393 | 699,286 | -9,605 | 0.01% | 3,072,161 |
| 2024-11-11 | 2024-11-07 | 4.445 | 708,891 | +13,447 | 0.01% | 3,151,258 |
| 2024-11-08 | 2024-11-06 | 4.248 | 695,444 | -13,447 | 0.01% | 2,953,922 |
| 2024-11-07 | 2024-11-05 | 4.310 | 708,891 | -2,882 | 0.01% | 3,055,318 |
| 2024-11-06 | 2024-11-04 | 4.102 | 711,773 | +3,842 | 0.01% | 2,919,540 |
| 2024-11-05 | 2024-11-01 | 4.112 | 707,931 | -1,921 | 0.01% | 2,911,151 |
| 2024-11-04 | 2024-10-31 | 4.091 | 709,852 | +961 | 0.01% | 2,904,270 |
| 2024-11-01 | 2024-10-30 | 4.050 | 708,891 | +35,540 | 0.01% | 2,870,818 |
| 2024-10-17 | 2024-10-15 | 3.904 | 673,351 | -14,408 | 0.01% | 2,628,751 |
| 2024-10-15 | 2024-10-10 | 4.195 | 687,759 | +8,645 | 0.01% | 2,885,479 |
| 2024-10-14 | 2024-10-09 | 4.050 | 679,114 | -6,724 | 0.01% | 2,750,229 |
| 2024-10-10 | 2024-10-08 | 4.216 | 685,838 | +4,803 | 0.01% | 2,891,700 |
| 2024-10-09 | 2024-10-07 | 5.060 | 681,035 | -11,527 | 0.01% | 3,445,739 |
| 2024-10-08 | 2024-10-04 | 4.518 | 692,562 | -36,501 | 0.01% | 3,129,140 |
| 2024-10-03 | 2024-09-30 | 3.862 | 729,063 | -961 | 0.01% | 2,815,889 |
| 2024-09-30 | 2024-09-26 | 3.644 | 730,024 | +8,645 | 0.01% | 2,660,001 |
| 2024-09-20 | 2024-09-17 | 3.175 | 721,379 | +9,606 | 0.01% | 2,290,551 |
| 2024-09-19 | 2024-09-16 | 3.165 | 711,773 | +1,921 | 0.01% | 2,252,640 |
| 2024-09-13 | 2024-09-11 | 3.061 | 709,852 | -9,606 | 0.01% | 2,172,660 |
| 2024-09-03 | 2024-08-30 | 3.071 | 719,458 | +26,896 | 0.01% | 2,209,551 |
| 2024-08-29 | 2024-08-27 | 2.905 | 692,562 | -9,606 | 0.01% | 2,011,590 |
| 2024-08-20 | 2024-08-16 | 2.832 | 702,168 | -41,304 | 0.01% | 1,988,321 |
| 2024-08-19 | 2024-08-15 | 2.800 | 743,472 | -52,830 | 0.01% | 2,082,061 |
| 2024-08-13 | 2024-08-09 | 2.707 | 796,302 | -4,803 | 0.01% | 2,155,400 |
| 2024-08-09 | 2024-08-07 | 2.665 | 801,105 | -4,803 | 0.01% | 2,135,040 |
| 2024-08-08 | 2024-08-06 | 2.644 | 805,908 | +1,921 | 0.01% | 2,131,061 |
| 2024-08-06 | 2024-08-02 | 2.738 | 803,987 | -960 | 0.01% | 2,201,311 |
| 2024-07-22 | 2024-07-18 | 2.717 | 804,947 | -19,211 | 0.01% | 2,187,179 |
| 2024-07-18 | 2024-07-16 | 2.686 | 824,158 | -4,803 | 0.01% | 2,213,639 |
| 2024-07-16 | 2024-07-12 | 2.738 | 828,961 | -33,620 | 0.01% | 2,269,690 |
| 2024-07-11 | 2024-07-09 | 2.686 | 862,581 | +13,448 | 0.01% | 2,316,841 |
| 2024-07-09 | 2024-07-05 | 2.686 | 849,133 | +24,975 | 0.01% | 2,280,720 |
| 2024-07-05 | 2024-07-03 | 3.065 | 824,158 | +51,426 | 0.01% | 2,525,679 |
| 2024-07-04 | 2024-07-02 | 3.020 | 772,732 | +9,006 | 0.01% | 2,333,761 |
| 2024-06-28 | 2024-06-26 | 2.954 | 763,726 | +16,212 | 0.01% | 2,255,681 |
| 2024-06-25 | 2024-06-21 | 2.987 | 747,514 | +45,031 | 0.01% | 2,232,699 |
| 2024-06-24 | 2024-06-20 | 3.042 | 702,483 | +9,006 | 0.01% | 2,137,199 |
| 2024-06-21 | 2024-06-19 | 3.031 | 693,477 | +27,018 | 0.01% | 2,102,099 |
| 2024-05-24 | 2024-05-22 | 3.198 | 666,459 | -7,205 | 0.01% | 2,131,201 |
| 2024-05-13 | 2024-05-09 | 2.998 | 673,664 | +40,528 | 0.01% | 2,019,601 |
| 2024-05-08 | 2024-05-06 | 2.954 | 633,136 | -36,024 | 0.01% | 1,869,981 |
| 2024-05-06 | 2024-05-02 | 2.865 | 669,160 | -36,025 | 0.01% | 1,916,939 |
| 2024-04-17 | 2024-04-15 | 2.787 | 705,185 | -7,205 | 0.01% | 1,965,329 |
| 2024-04-05 | 2024-04-02 | 2.842 | 712,390 | -1,801 | 0.01% | 2,024,959 |
| 2024-04-02 | 2024-03-27 | 2.776 | 714,191 | +43,229 | 0.01% | 1,982,499 |
| 2024-03-15 | 2024-03-13 | 2.876 | 670,962 | +1,802 | 0.01% | 1,929,551 |
| 2024-03-06 | 2024-03-04 | 2.898 | 669,160 | -37,826 | 0.01% | 1,939,229 |
| 2024-02-29 | 2024-02-27 | 2.942 | 706,986 | +900 | 0.01% | 2,080,249 |
| 2024-02-26 | 2024-02-22 | 2.942 | 706,086 | -45,031 | 0.01% | 2,077,600 |
| 2024-02-14 | 2024-02-07 | 2.787 | 751,117 | +901 | 0.01% | 2,093,340 |
| 2024-02-06 | 2024-02-02 | 2.698 | 750,216 | +22,515 | 0.01% | 2,024,189 |
| 2024-02-05 | 2024-02-01 | 2.743 | 727,701 | -45,031 | 0.01% | 1,995,761 |
| 2024-02-02 | 2024-01-31 | 2.698 | 772,732 | +90,062 | 0.01% | 2,084,941 |
| 2024-02-01 | 2024-01-30 | 2.709 | 682,670 | +9,006 | 0.01% | 1,849,521 |
| 2024-01-22 | 2024-01-18 | 2.632 | 673,664 | +12,609 | 0.01% | 1,772,761 |
| 2023-12-22 | 2023-12-20 | 2.587 | 661,055 | -9,006 | 0.01% | 1,710,220 |
| 2023-12-20 | 2023-12-18 | 2.620 | 670,061 | +4,503 | 0.01% | 1,755,840 |
| 2023-12-19 | 2023-12-15 | 2.643 | 665,558 | +4,503 | 0.01% | 1,758,820 |
| 2023-12-15 | 2023-12-13 | 2.632 | 661,055 | -12,609 | 0.01% | 1,739,580 |
| 2023-12-14 | 2023-12-12 | 2.709 | 673,664 | +2,702 | 0.01% | 1,825,121 |
| 2023-12-08 | 2023-12-06 | 2.743 | 670,962 | -36,024 | 0.01% | 1,840,151 |
| 2023-12-07 | 2023-12-05 | 2.731 | 706,986 | +2,701 | 0.01% | 1,931,099 |
| 2023-12-01 | 2023-11-29 | 2.776 | 704,285 | +4,503 | 0.01% | 1,955,001 |
| 2023-11-21 | 2023-11-17 | 2.842 | 699,782 | -6,304 | 0.01% | 1,989,121 |
| 2023-11-01 | 2023-10-30 | 2.898 | 706,086 | +3,603 | 0.01% | 2,046,240 |
| 2023-10-20 | 2023-10-18 | 3.142 | 702,483 | -1,802 | 0.01% | 2,207,399 |
| 2023-10-16 | 2023-10-12 | 3.198 | 704,285 | -9,006 | 0.01% | 2,252,161 |
| 2023-10-12 | 2023-10-10 | 3.109 | 713,291 | -9,006 | 0.01% | 2,217,601 |
| 2023-10-11 | 2023-10-09 | 3.065 | 722,297 | +4,503 | 0.01% | 2,213,520 |
| 2023-10-09 | 2023-10-05 | 3.009 | 717,794 | +5,404 | 0.01% | 2,159,870 |
| 2023-08-24 | 2023-08-22 | 2.876 | 712,390 | -1,801 | 0.01% | 2,048,689 |
| 2023-08-23 | 2023-08-21 | 2.854 | 714,191 | +2,701 | 0.01% | 2,038,009 |
| 2023-08-09 | 2023-08-07 | 3.176 | 711,490 | -3,602 | 0.01% | 2,259,401 |
| 2023-08-01 | 2023-07-28 | 3.287 | 715,092 | +3,602 | 0.01% | 2,350,240 |
| 2023-07-25 | 2023-07-21 | 3.142 | 711,490 | +16,212 | 0.01% | 2,235,701 |
| 2023-07-06 | 2023-07-04 | 3.220 | 695,278 | +19,813 | 0.01% | 2,238,799 |
| 2023-06-29 | 2023-06-27 | 3.142 | 675,465 | +18,013 | 0.01% | 2,122,501 |
| 2023-06-28 | 2023-06-26 | 3.076 | 657,452 | -35,125 | 0.01% | 2,022,099 |
| 2023-06-27 | 2023-06-23 | 3.524 | 692,577 | -18,913 | 0.01% | 2,440,705 |
| 2023-06-26 | 2023-06-21 | 3.548 | 711,490 | +43,460 | 0.01% | 2,524,184 |
| 2023-06-15 | 2023-06-13 | 3.619 | 668,030 | -1,692 | 0.01% | 2,417,399 |
| 2023-06-13 | 2023-06-09 | 3.725 | 669,722 | +17,758 | 0.01% | 2,494,802 |
| 2023-05-30 | 2023-05-25 | 3.560 | 651,964 | +3,383 | 0.01% | 2,320,711 |
| 2023-05-18 | 2023-05-16 | 3.784 | 648,581 | +11,838 | 0.01% | 2,454,399 |
| 2023-05-16 | 2023-05-12 | 3.725 | 636,743 | -181,806 | 0.01% | 2,371,950 |
| 2023-05-12 | 2023-05-10 | 3.820 | 818,549 | -8,456 | 0.01% | 3,126,641 |
| 2023-05-03 | 2023-04-28 | 3.642 | 827,005 | -13,529 | 0.01% | 3,012,241 |
| 2023-04-25 | 2023-04-21 | 3.359 | 840,534 | +8,456 | 0.01% | 2,822,959 |
| 2023-04-03 | 2023-03-30 | 3.122 | 832,078 | +16,912 | 0.01% | 2,597,759 |
| 2023-03-17 | 2023-03-15 | 3.027 | 815,166 | -33,825 | 0.01% | 2,467,839 |
| 2023-03-16 | 2023-03-14 | 2.968 | 848,991 | +1,692 | 0.01% | 2,520,041 |
| 2023-03-13 | 2023-03-09 | 2.968 | 847,299 | +33,824 | 0.01% | 2,515,019 |
| 2023-02-08 | 2023-02-06 | 3.051 | 813,475 | -846 | 0.01% | 2,481,960 |
| 2023-02-02 | 2023-01-31 | 3.122 | 814,321 | -3,382 | 0.01% | 2,542,321 |
| 2023-02-01 | 2023-01-30 | 3.181 | 817,703 | +1,691 | 0.01% | 2,601,230 |
| 2023-01-30 | 2023-01-26 | 3.264 | 816,012 | +1,691 | 0.01% | 2,663,401 |
| 2022-12-22 | 2022-12-20 | 3.004 | 814,321 | -25,368 | 0.01% | 2,446,021 |
| 2022-12-09 | 2022-12-07 | 3.016 | 839,689 | -845 | 0.01% | 2,532,151 |
| 2022-12-08 | 2022-12-06 | 3.146 | 840,534 | -28,751 | 0.01% | 2,644,039 |
| 2022-12-07 | 2022-12-05 | 3.134 | 869,285 | -16,912 | 0.01% | 2,724,200 |
| 2022-12-05 | 2022-12-01 | 2.980 | 886,197 | -57,502 | 0.01% | 2,640,959 |
| 2022-11-30 | 2022-11-28 | 2.968 | 943,699 | -23,677 | 0.01% | 2,801,161 |
| 2022-11-16 | 2022-11-14 | 2.803 | 967,376 | -101,473 | 0.01% | 2,711,281 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,068,849 | -5,073 | 0.01% | 2,970,401 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,073,922 | +101,473 | 0.01% | 2,882,899 |
| 2022-11-04 | 2022-11-02 | 2.614 | 972,449 | -2,537 | 0.01% | 2,541,499 |
| 2022-11-02 | 2022-10-31 | 2.566 | 974,986 | +846 | 0.01% | 2,502,010 |
| 2022-10-24 | 2022-10-20 | 2.767 | 974,140 | +1,691 | 0.01% | 2,695,679 |
| 2022-10-17 | 2022-10-13 | 2.673 | 972,449 | +17,757 | 0.01% | 2,598,999 |
| 2022-09-20 | 2022-09-16 | 2.826 | 954,692 | +1,692 | 0.01% | 2,698,311 |
| 2022-08-19 | 2022-08-17 | 2.732 | 953,000 | +845 | 0.01% | 2,603,369 |
| 2022-08-17 | 2022-08-15 | 2.732 | 952,155 | -10,147 | 0.01% | 2,601,061 |
| 2022-08-05 | 2022-08-03 | 2.720 | 962,302 | +846 | 0.01% | 2,617,400 |
| 2022-08-04 | 2022-08-02 | 2.720 | 961,456 | +2,536 | 0.01% | 2,615,099 |
| 2022-06-24 | 2022-06-22 | 3.233 | 958,920 | +1,692 | 0.01% | 3,100,346 |
| 2022-06-23 | 2022-06-21 | 3.284 | 957,228 | +534 | 0.01% | 3,143,423 |
| 2022-06-17 | 2022-06-15 | 3.284 | 956,694 | -31,548 | 0.01% | 3,141,669 |
| 2022-06-15 | 2022-06-13 | 3.157 | 988,242 | -789 | 0.01% | 3,119,969 |
| 2022-06-14 | 2022-06-10 | 3.208 | 989,031 | +189,288 | 0.01% | 3,172,620 |
| 2022-06-13 | 2022-06-09 | 3.208 | 799,743 | -6,309 | 0.01% | 2,565,421 |
| 2022-05-18 | 2022-05-16 | 3.056 | 806,052 | -3,155 | 0.01% | 2,463,019 |
| 2022-05-16 | 2022-05-12 | 3.056 | 809,207 | +15,774 | 0.01% | 2,472,659 |
| 2022-05-11 | 2022-05-06 | 3.144 | 793,433 | +7,887 | 0.01% | 2,494,879 |
| 2022-05-06 | 2022-05-04 | 3.246 | 785,546 | +788 | 0.01% | 2,549,759 |
| 2022-05-04 | 2022-04-29 | 3.195 | 784,758 | +789 | 0.01% | 2,507,402 |
| 2022-04-28 | 2022-04-26 | 3.043 | 783,969 | +18,929 | 0.01% | 2,385,601 |
| 2022-04-25 | 2022-04-21 | 3.208 | 765,040 | +4,732 | 0.01% | 2,454,100 |
| 2022-04-22 | 2022-04-20 | 3.220 | 760,308 | +7,887 | 0.01% | 2,448,561 |
| 2022-04-11 | 2022-04-07 | 3.284 | 752,421 | +11,042 | 0.01% | 2,470,861 |
| 2022-03-25 | 2022-03-23 | 3.170 | 741,379 | -789 | 0.01% | 2,350,000 |
| 2022-03-18 | 2022-03-16 | 2.942 | 742,168 | -3,943 | 0.01% | 2,183,121 |
| 2022-03-17 | 2022-03-15 | 2.827 | 746,111 | +119,094 | 0.01% | 2,109,580 |
| 2022-03-16 | 2022-03-14 | 2.980 | 627,017 | -20,507 | 0.01% | 1,868,249 |
| 2022-03-15 | 2022-03-11 | 3.018 | 647,524 | +44,168 | 0.01% | 1,953,981 |
| 2022-03-11 | 2022-03-09 | 2.992 | 603,356 | -10,253 | 0.01% | 1,805,399 |
| 2022-03-02 | 2022-02-28 | 3.182 | 613,609 | +21,295 | 0.01% | 1,952,779 |
| 2022-03-01 | 2022-02-25 | 3.170 | 592,314 | -1,578 | 0.01% | 1,877,499 |
| 2022-02-28 | 2022-02-24 | 3.195 | 593,892 | -13,408 | 0.01% | 1,897,560 |
| 2022-02-23 | 2022-02-21 | 3.309 | 607,300 | +13,408 | 0.01% | 2,009,701 |
| 2022-02-21 | 2022-02-17 | 3.284 | 593,892 | +6,310 | 0.01% | 1,950,270 |
| 2022-02-18 | 2022-02-16 | 3.297 | 587,582 | +26,027 | 0.01% | 1,936,999 |
| 2022-02-16 | 2022-02-14 | 3.284 | 561,555 | +3,155 | 0.01% | 1,844,080 |
| 2022-02-14 | 2022-02-10 | 3.309 | 558,400 | -16,563 | 0.01% | 1,847,879 |
| 2022-02-11 | 2022-02-09 | 3.271 | 574,963 | -7,098 | 0.01% | 1,880,820 |
| 2022-01-26 | 2022-01-24 | 3.170 | 582,061 | -15,774 | 0.01% | 1,844,999 |
| 2022-01-13 | 2022-01-11 | 3.119 | 597,835 | +5,521 | 0.01% | 1,864,679 |
| 2022-01-12 | 2022-01-10 | 3.094 | 592,314 | +788 | 0.01% | 1,832,439 |
| 2022-01-10 | 2022-01-06 | 3.056 | 591,526 | +25,239 | 0.01% | 1,807,501 |
| 2022-01-07 | 2022-01-05 | 3.043 | 566,287 | -47,322 | 0.01% | 1,723,199 |
| 2022-01-05 | 2022-01-03 | 3.005 | 613,609 | +116,727 | 0.01% | 1,843,859 |
| 2021-12-30 | 2021-12-28 | 3.005 | 496,882 | +1,578 | 0.01% | 1,493,101 |
| 2021-12-22 | 2021-12-20 | 2.916 | 495,304 | +788 | 0.01% | 1,444,399 |
| 2021-12-16 | 2021-12-14 | 2.954 | 494,516 | +19,718 | 0.01% | 1,460,911 |
| 2021-12-08 | 2021-12-06 | 2.942 | 474,798 | +7,887 | 0.01% | 1,396,640 |
| 2021-12-06 | 2021-12-02 | 2.942 | 466,911 | +38,646 | 0.01% | 1,373,440 |
| 2021-11-29 | 2021-11-25 | 2.980 | 428,265 | +789 | 0.01% | 1,276,051 |
| 2021-11-19 | 2021-11-17 | 3.030 | 427,476 | +789 | 0.01% | 1,295,380 |
| 2021-11-12 | 2021-11-10 | 2.980 | 426,687 | +10,253 | 0.01% | 1,271,349 |
| 2021-11-02 | 2021-10-29 | 3.107 | 416,434 | +3,529 | 0.01% | 1,294,005 |
| 2021-11-01 | 2021-10-28 | 3.107 | 412,905 | -3,910 | 0.01% | 1,283,039 |
| 2021-10-12 | 2021-10-08 | 3.158 | 416,815 | -107,137 | 0.01% | 1,316,509 |
| 2021-10-08 | 2021-10-06 | 3.095 | 523,952 | -1,564 | 0.01% | 1,621,400 |
| 2021-09-30 | 2021-09-28 | 3.018 | 525,516 | +2,346 | 0.01% | 1,585,920 |
| 2021-09-23 | 2021-09-20 | 2.967 | 523,170 | +74,292 | 0.01% | 1,552,080 |
| 2021-09-16 | 2021-09-14 | 3.184 | 448,878 | +7,820 | 0.01% | 1,429,259 |
| 2021-09-14 | 2021-09-10 | 3.261 | 441,058 | +3,128 | 0.01% | 1,438,200 |
| 2021-09-10 | 2021-09-08 | 3.248 | 437,930 | +4,692 | 0.01% | 1,422,400 |
| 2021-09-08 | 2021-09-06 | 3.210 | 433,238 | +3,128 | 0.01% | 1,390,540 |
| 2021-09-03 | 2021-09-01 | 3.133 | 430,110 | +782 | 0.01% | 1,347,501 |
| 2021-09-02 | 2021-08-31 | 3.069 | 429,328 | +1,564 | 0.01% | 1,317,601 |
| 2021-09-01 | 2021-08-30 | 3.107 | 427,764 | +43,793 | 0.01% | 1,329,211 |
| 2021-08-26 | 2021-08-24 | 3.095 | 383,971 | -782 | 0.01% | 1,188,221 |
| 2021-08-24 | 2021-08-20 | 3.031 | 384,753 | +3,128 | 0.01% | 1,166,041 |
| 2021-08-19 | 2021-08-17 | 3.082 | 381,625 | +782 | 0.01% | 1,176,081 |
| 2021-08-13 | 2021-08-11 | 3.120 | 380,843 | +782 | 0.01% | 1,188,281 |
| 2021-08-12 | 2021-08-10 | 3.120 | 380,061 | +782 | 0.01% | 1,185,841 |
| 2021-08-10 | 2021-08-06 | 3.056 | 379,279 | +3,128 | 0.01% | 1,159,151 |
| 2021-08-06 | 2021-08-04 | 3.107 | 376,151 | +10,167 | 0.01% | 1,168,831 |
| 2021-08-05 | 2021-08-03 | 3.120 | 365,984 | +2,346 | 0.01% | 1,141,919 |
| 2021-08-04 | 2021-08-02 | 3.120 | 363,638 | +15,640 | 0.01% | 1,134,599 |
| 2021-08-03 | 2021-07-30 | 3.082 | 347,998 | +2,346 | 0.01% | 1,072,450 |
| 2021-07-30 | 2021-07-28 | 3.056 | 345,652 | +2,346 | 0.01% | 1,056,380 |
| 2021-07-29 | 2021-07-27 | 3.043 | 343,306 | +9,384 | 0.01% | 1,044,821 |
| 2021-07-28 | 2021-07-26 | 3.146 | 333,922 | +3,910 | 0.00% | 1,050,421 |
| 2021-07-27 | 2021-07-23 | 3.222 | 330,012 | +2,347 | 0.00% | 1,063,442 |
| 2021-07-26 | 2021-07-22 | 3.235 | 327,665 | +782 | 0.00% | 1,060,069 |
| 2021-07-23 | 2021-07-21 | 3.235 | 326,883 | -21,115 | 0.00% | 1,057,539 |
| 2021-07-22 | 2021-07-20 | 3.248 | 347,998 | -241,643 | 0.01% | 1,130,300 |
| 2021-07-21 | 2021-07-19 | 3.299 | 589,641 | +11,730 | 0.01% | 1,945,319 |
| 2021-07-19 | 2021-07-15 | 3.299 | 577,911 | +241,643 | 0.01% | 1,906,620 |
| 2021-07-16 | 2021-07-14 | 3.274 | 336,268 | +1,564 | 0.00% | 1,100,801 |
| 2021-07-15 | 2021-07-13 | 3.286 | 334,704 | +2,346 | 0.00% | 1,099,961 |
| 2021-07-14 | 2021-07-12 | 3.248 | 332,358 | +34,409 | 0.00% | 1,079,501 |
| 2021-07-13 | 2021-07-09 | 3.248 | 297,949 | -25,024 | 0.00% | 967,741 |
| 2021-07-12 | 2021-07-08 | 3.286 | 322,973 | +3,128 | 0.00% | 1,061,409 |
| 2021-07-09 | 2021-07-07 | 3.389 | 319,845 | +2,346 | 0.00% | 1,083,849 |
| 2021-07-08 | 2021-07-06 | 3.401 | 317,499 | +24,242 | 0.00% | 1,079,959 |
| 2021-07-06 | 2021-07-02 | 3.325 | 293,257 | +2,346 | 0.00% | 975,001 |
| 2021-07-02 | 2021-06-29 | 3.299 | 290,911 | +3,910 | 0.00% | 959,761 |
| 2021-06-29 | 2021-06-25 | 3.376 | 287,001 | +2,347 | 0.00% | 968,882 |
| 2021-06-25 | 2021-06-23 | 3.363 | 284,654 | +11,730 | 0.00% | 957,318 |
| 2021-06-23 | 2021-06-21 | 3.737 | 272,924 | +14,246 | 0.00% | 1,019,972 |
| 2021-06-17 | 2021-06-15 | 3.859 | 258,678 | -14,823 | 0.00% | 998,142 |
| 2021-06-16 | 2021-06-11 | 3.872 | 273,501 | +3,705 | 0.00% | 1,059,028 |
| 2021-06-11 | 2021-06-09 | 3.953 | 269,796 | +1,483 | 0.00% | 1,066,522 |
| 2021-06-08 | 2021-06-04 | 3.886 | 268,313 | -5,930 | 0.00% | 1,042,560 |
| 2021-06-04 | 2021-06-02 | 3.872 | 274,243 | +3,706 | 0.00% | 1,061,901 |
| 2021-06-03 | 2021-06-01 | 3.872 | 270,537 | -3,706 | 0.00% | 1,047,551 |
| 2021-06-01 | 2021-05-28 | 3.886 | 274,243 | -8,894 | 0.00% | 1,065,601 |
| 2021-05-26 | 2021-05-24 | 3.697 | 283,137 | +741 | 0.00% | 1,046,680 |
| 2021-05-24 | 2021-05-20 | 3.710 | 282,396 | +741 | 0.00% | 1,047,751 |
| 2021-05-11 | 2021-05-07 | 3.683 | 281,655 | +2,965 | 0.00% | 1,037,401 |
| 2021-05-10 | 2021-05-06 | 3.683 | 278,690 | -44,472 | 0.00% | 1,026,480 |
| 2021-05-07 | 2021-05-05 | 3.724 | 323,162 | -10,376 | 0.00% | 1,203,361 |
| 2021-05-05 | 2021-05-03 | 3.589 | 333,538 | +29,647 | 0.01% | 1,196,999 |
| 2021-05-04 | 2021-04-30 | 3.589 | 303,891 | +22,236 | 0.00% | 1,090,602 |
| 2021-05-03 | 2021-04-29 | 3.575 | 281,655 | +7,412 | 0.00% | 1,007,001 |
| 2021-04-19 | 2021-04-15 | 3.413 | 274,243 | -14,824 | 0.00% | 936,101 |
| 2021-04-12 | 2021-04-08 | 3.400 | 289,067 | -63,001 | 0.00% | 982,801 |
| 2021-04-08 | 2021-04-01 | 3.413 | 352,068 | +22,236 | 0.01% | 1,201,749 |
| 2021-04-01 | 2021-03-30 | 3.427 | 329,832 | -2,224 | 0.01% | 1,130,299 |
| 2021-03-31 | 2021-03-29 | 3.400 | 332,056 | +29,648 | 0.01% | 1,128,960 |
| 2021-03-30 | 2021-03-26 | 3.359 | 302,408 | +1,482 | 0.00% | 1,015,919 |
| 2021-03-29 | 2021-03-25 | 3.386 | 300,926 | +2,965 | 0.00% | 1,019,061 |
| 2021-03-25 | 2021-03-23 | 3.359 | 297,961 | +37,801 | 0.00% | 1,000,980 |
| 2021-03-22 | 2021-03-18 | 3.400 | 260,160 | -14,824 | 0.00% | 884,520 |
| 2021-03-16 | 2021-03-12 | 3.346 | 274,984 | -14,824 | 0.00% | 920,080 |
| 2021-03-11 | 2021-03-09 | 3.332 | 289,808 | +14,824 | 0.00% | 965,771 |
| 2021-03-01 | 2021-02-25 | 3.332 | 274,984 | -5,929 | 0.00% | 916,370 |
| 2021-02-24 | 2021-02-22 | 3.332 | 280,913 | -5,189 | 0.00% | 936,128 |
| 2021-02-18 | 2021-02-16 | 3.319 | 286,102 | -8,894 | 0.00% | 949,561 |
| 2021-02-17 | 2021-02-11 | 3.251 | 294,996 | +1,482 | 0.00% | 959,179 |
| 2021-02-16 | 2021-02-09 | 3.211 | 293,514 | +68,931 | 0.00% | 942,481 |
| 2021-02-10 | 2021-02-08 | 3.238 | 224,583 | +742 | 0.00% | 727,202 |
| 2021-02-03 | 2021-02-01 | 3.238 | 223,841 | -11,118 | 0.00% | 724,799 |
| 2021-01-28 | 2021-01-26 | 3.319 | 234,959 | -22,236 | 0.00% | 779,819 |
| 2021-01-27 | 2021-01-25 | 3.359 | 257,195 | -7,412 | 0.00% | 864,029 |
| 2021-01-25 | 2021-01-21 | 3.521 | 264,607 | +7,412 | 0.00% | 931,770 |
| 2021-01-22 | 2021-01-20 | 3.562 | 257,195 | +18,530 | 0.00% | 916,079 |
| 2021-01-21 | 2021-01-19 | 3.575 | 238,665 | +2,965 | 0.00% | 853,299 |
| 2021-01-19 | 2021-01-15 | 3.332 | 235,700 | -25,942 | 0.00% | 785,458 |
| 2021-01-18 | 2021-01-14 | 3.332 | 261,642 | -8,154 | 0.00% | 871,909 |
| 2021-01-14 | 2021-01-12 | 3.319 | 269,796 | +14,824 | 0.00% | 895,442 |
| 2021-01-13 | 2021-01-11 | 3.225 | 254,972 | +742 | 0.00% | 822,161 |
| 2021-01-12 | 2021-01-08 | 3.238 | 254,230 | -163,064 | 0.00% | 823,199 |
| 2021-01-11 | 2021-01-07 | 3.265 | 417,294 | +742 | 0.01% | 1,362,461 |
| 2021-01-08 | 2021-01-06 | 3.305 | 416,552 | +35,577 | 0.01% | 1,376,899 |
| 2021-01-07 | 2021-01-05 | 3.292 | 380,975 | +92,650 | 0.01% | 1,254,160 |
| 2021-01-05 | 2020-12-31 | 3.319 | 288,325 | +2,964 | 0.00% | 956,939 |
| 2020-12-28 | 2020-12-22 | 3.225 | 285,361 | +20,013 | 0.00% | 920,151 |
| 2020-12-23 | 2020-12-21 | 3.251 | 265,348 | +2,964 | 0.00% | 862,779 |
| 2020-12-03 | 2020-12-01 | 3.440 | 262,384 | -5,188 | 0.00% | 902,702 |
| 2020-12-01 | 2020-11-27 | 3.413 | 267,572 | +5,188 | 0.00% | 913,330 |
| 2020-11-30 | 2020-11-26 | 3.346 | 262,384 | -741 | 0.00% | 877,922 |
| 2020-11-27 | 2020-11-25 | 3.292 | 263,125 | +25,942 | 0.00% | 866,201 |
| 2020-11-25 | 2020-11-23 | 3.278 | 237,183 | -3,706 | 0.00% | 777,600 |
| 2020-11-20 | 2020-11-18 | 3.319 | 240,889 | -10,377 | 0.00% | 799,501 |
| 2020-11-03 | 2020-10-30 | 3.160 | 251,266 | -1,482 | 0.00% | 794,115 |
| 2020-11-02 | 2020-10-29 | 3.215 | 252,748 | +5,315 | 0.00% | 812,691 |
| 2020-10-30 | 2020-10-28 | 3.215 | 247,433 | +7,278 | 0.00% | 795,601 |
| 2020-10-20 | 2020-10-16 | 3.243 | 240,155 | +6,549 | 0.00% | 778,799 |
| 2020-10-15 | 2020-10-12 | 3.215 | 233,606 | -5,822 | 0.00% | 751,141 |
| 2020-10-12 | 2020-10-08 | 3.147 | 239,428 | +5,822 | 0.00% | 753,411 |
| 2020-10-09 | 2020-10-07 | 3.174 | 233,606 | +2,911 | 0.00% | 741,511 |
| 2020-09-29 | 2020-09-25 | 3.160 | 230,695 | +728 | 0.00% | 729,101 |
| 2020-09-28 | 2020-09-24 | 3.133 | 229,967 | +1,456 | 0.00% | 720,480 |
| 2020-09-25 | 2020-09-23 | 3.229 | 228,511 | +7,277 | 0.00% | 737,899 |
| 2020-09-17 | 2020-09-15 | 3.353 | 221,234 | -2,183 | 0.00% | 741,760 |
| 2020-09-14 | 2020-09-10 | 3.367 | 223,417 | +21,104 | 0.00% | 752,149 |
| 2020-08-26 | 2020-08-24 | 3.614 | 202,313 | -48,031 | 0.00% | 731,141 |
| 2020-08-25 | 2020-08-21 | 3.586 | 250,344 | -48,031 | 0.00% | 897,841 |
| 2020-08-19 | 2020-08-17 | 3.724 | 298,375 | +13,827 | 0.00% | 1,111,101 |
| 2020-08-17 | 2020-08-13 | 3.559 | 284,548 | +5,822 | 0.00% | 1,012,691 |
| 2020-08-07 | 2020-08-05 | 3.628 | 278,726 | +1,456 | 0.00% | 1,011,121 |
| 2020-08-05 | 2020-08-03 | 3.504 | 277,270 | +727 | 0.00% | 971,549 |
| 2020-08-03 | 2020-07-30 | 3.463 | 276,543 | +23,288 | 0.00% | 957,602 |
| 2020-07-29 | 2020-07-27 | 3.408 | 253,255 | +58,947 | 0.00% | 863,041 |
| 2020-07-28 | 2020-07-24 | 3.408 | 194,308 | -13,099 | 0.00% | 662,162 |
| 2020-07-24 | 2020-07-22 | 3.545 | 207,407 | -8,733 | 0.00% | 735,300 |
| 2020-07-23 | 2020-07-21 | 3.614 | 216,140 | +13,100 | 0.00% | 781,111 |
| 2020-07-22 | 2020-07-20 | 3.628 | 203,040 | +8,732 | 0.00% | 736,558 |
| 2020-07-14 | 2020-07-10 | 3.820 | 194,308 | +6,550 | 0.00% | 742,262 |
| 2020-07-13 | 2020-07-09 | 4.150 | 187,758 | -2,911 | 0.00% | 779,161 |
| 2020-07-09 | 2020-07-07 | 4.067 | 190,669 | -12,371 | 0.00% | 775,521 |
| 2020-07-08 | 2020-07-06 | 4.067 | 203,040 | +11,643 | 0.00% | 825,838 |
| 2020-07-03 | 2020-06-30 | 3.105 | 191,397 | +1,456 | 0.00% | 594,381 |
| 2020-06-29 | 2020-06-24 | 3.609 | 189,941 | +13,328 | 0.00% | 685,544 |
| 2020-06-24 | 2020-06-22 | 3.609 | 176,613 | +8,279 | 0.00% | 637,440 |
| 2020-06-22 | 2020-06-18 | 3.566 | 168,334 | -20,697 | 0.00% | 600,239 |
| 2020-06-09 | 2020-06-05 | 3.638 | 189,031 | -31,045 | 0.00% | 687,740 |
| 2020-05-19 | 2020-05-15 | 3.566 | 220,076 | +8,968 | 0.00% | 784,739 |
| 2020-05-11 | 2020-05-07 | 3.638 | 211,108 | +6,899 | 0.00% | 768,061 |
| 2020-05-08 | 2020-05-06 | 3.638 | 204,209 | -8,968 | 0.00% | 742,961 |
| 2020-05-06 | 2020-05-04 | 3.566 | 213,177 | +8,968 | 0.00% | 760,139 |
| 2020-05-04 | 2020-04-28 | 3.740 | 204,209 | -6,899 | 0.00% | 763,681 |
| 2020-04-23 | 2020-04-21 | 3.609 | 211,108 | -13,798 | 0.00% | 761,941 |
| 2020-04-15 | 2020-04-09 | 3.682 | 224,906 | +12,419 | 0.00% | 828,041 |
| 2020-04-14 | 2020-04-08 | 3.653 | 212,487 | +8,278 | 0.00% | 776,158 |
| 2020-04-09 | 2020-04-07 | 3.740 | 204,209 | +13,108 | 0.00% | 763,681 |
| 2020-04-08 | 2020-04-06 | 3.667 | 191,101 | +28,976 | 0.00% | 700,811 |
| 2020-04-02 | 2020-03-31 | 3.711 | 162,125 | +6,899 | 0.00% | 601,599 |
| 2020-04-01 | 2020-03-30 | 3.479 | 155,226 | +13,798 | 0.00% | 539,999 |
| 2020-03-24 | 2020-03-20 | 3.189 | 141,428 | -20,697 | 0.00% | 450,999 |
| 2020-03-17 | 2020-03-13 | 3.624 | 162,125 | +17,247 | 0.00% | 587,499 |
| 2020-03-05 | 2020-03-03 | 4.073 | 144,878 | -5,519 | 0.00% | 590,101 |
| 2020-03-03 | 2020-02-28 | 4.001 | 150,397 | +2,760 | 0.00% | 601,680 |
| 2020-02-26 | 2020-02-24 | 4.117 | 147,637 | +6,899 | 0.00% | 607,758 |
| 2020-02-24 | 2020-02-20 | 4.291 | 140,738 | -6,899 | 0.00% | 603,838 |
| 2020-02-20 | 2020-02-18 | 4.233 | 147,637 | +6,899 | 0.00% | 624,878 |
| 2020-02-04 | 2020-01-31 | 4.059 | 140,738 | +2,759 | 0.00% | 571,198 |
| 2020-01-31 | 2020-01-29 | 4.276 | 137,979 | -13,108 | 0.00% | 590,000 |
| 2020-01-30 | 2020-01-24 | 4.464 | 151,087 | +3,450 | 0.00% | 674,520 |
| 2020-01-29 | 2020-01-22 | 4.609 | 147,637 | -1,380 | 0.00% | 680,518 |
| 2020-01-22 | 2020-01-20 | 4.740 | 149,017 | +6,899 | 0.00% | 706,319 |
| 2020-01-13 | 2020-01-09 | 4.769 | 142,118 | +1,380 | 0.00% | 677,739 |
| 2020-01-02 | 2019-12-27 | 4.754 | 140,738 | +689 | 0.00% | 669,118 |
| 2019-11-28 | 2019-11-26 | 4.609 | 140,049 | -12,418 | 0.00% | 645,542 |
| 2019-11-19 | 2019-11-15 | 4.638 | 152,467 | -3,449 | 0.00% | 707,201 |
| 2019-11-11 | 2019-11-07 | 4.870 | 155,916 | +6,899 | 0.00% | 759,359 |
| 2019-11-08 | 2019-11-06 | 4.856 | 149,017 | +6,899 | 0.00% | 723,599 |
| 2019-11-07 | 2019-11-05 | 4.899 | 142,118 | +12,418 | 0.00% | 696,279 |
| 2019-10-16 | 2019-10-14 | 4.667 | 129,700 | -8,969 | 0.00% | 605,359 |
| 2019-09-23 | 2019-09-19 | 4.696 | 138,669 | -6,899 | 0.00% | 651,241 |
| 2019-09-18 | 2019-09-16 | 4.812 | 145,568 | +16,558 | 0.00% | 700,521 |
| 2019-09-09 | 2019-09-05 | 4.638 | 129,010 | -6,899 | 0.00% | 598,399 |
| 2019-09-06 | 2019-09-04 | 4.566 | 135,909 | +2,759 | 0.00% | 620,549 |
| 2019-09-04 | 2019-09-02 | 4.508 | 133,150 | -6,899 | 0.00% | 600,232 |
| 2019-08-26 | 2019-08-22 | 4.363 | 140,049 | +6,899 | 0.00% | 611,032 |
| 2019-08-21 | 2019-08-19 | 4.435 | 133,150 | +6,899 | 0.00% | 590,582 |
| 2019-07-23 | 2019-07-19 | 4.870 | 126,251 | -66,230 | 0.00% | 614,882 |
| 2019-07-22 | 2019-07-18 | 4.682 | 192,481 | -22,766 | 0.00% | 901,172 |
| 2019-07-16 | 2019-07-12 | 4.609 | 215,247 | +6,899 | 0.00% | 992,160 |
| 2019-07-15 | 2019-07-11 | 4.609 | 208,348 | +6,899 | 0.00% | 960,359 |
| 2019-07-12 | 2019-07-10 | 4.537 | 201,449 | -6,899 | 0.00% | 913,959 |
| 2019-06-26 | 2019-06-24 | 4.556 | 208,348 | +10,306 | 0.00% | 949,236 |
| 2019-06-20 | 2019-06-18 | 4.394 | 198,042 | +6,783 | 0.00% | 870,161 |
| 2019-05-31 | 2019-05-29 | 4.438 | 191,259 | -5,426 | 0.00% | 848,818 |
| 2019-05-28 | 2019-05-24 | 4.291 | 196,685 | +2,034 | 0.00% | 843,899 |
| 2019-05-14 | 2019-05-09 | 4.423 | 194,651 | +8,817 | 0.00% | 861,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 185,834 | +4,070 | 0.00% | 841,182 |
| 2019-04-29 | 2019-04-25 | 4.777 | 181,764 | -44,763 | 0.00% | 868,319 |
| 2019-04-26 | 2019-04-24 | 4.836 | 226,527 | +6,782 | 0.00% | 1,095,519 |
| 2019-04-23 | 2019-04-17 | 4.998 | 219,745 | -6,782 | 0.00% | 1,098,361 |
| 2019-04-18 | 2019-04-16 | 4.910 | 226,527 | +44,763 | 0.00% | 1,112,219 |
| 2019-04-16 | 2019-04-12 | 4.851 | 181,764 | +20,346 | 0.00% | 881,719 |
| 2019-04-15 | 2019-04-11 | 4.821 | 161,418 | +44,085 | 0.00% | 778,262 |
| 2019-04-09 | 2019-04-04 | 5.013 | 117,333 | -6,782 | 0.00% | 588,200 |
| 2019-04-08 | 2019-04-03 | 5.043 | 124,115 | -3,391 | 0.00% | 625,859 |
| 2019-04-01 | 2019-03-28 | 4.880 | 127,506 | +10,173 | 0.00% | 622,279 |
| 2019-03-27 | 2019-03-25 | 4.925 | 117,333 | -8,139 | 0.00% | 577,820 |
| 2019-03-15 | 2019-03-13 | 5.175 | 125,472 | +679 | 0.00% | 649,352 |
| 2019-03-14 | 2019-03-12 | 5.249 | 124,793 | -679 | 0.00% | 655,038 |
| 2019-03-12 | 2019-03-08 | 5.102 | 125,472 | -6,782 | 0.00% | 640,102 |
| 2019-03-11 | 2019-03-07 | 5.382 | 132,254 | -2,035 | 0.00% | 711,751 |
| 2019-03-08 | 2019-03-06 | 5.588 | 134,289 | +6,104 | 0.00% | 750,423 |
| 2019-03-06 | 2019-03-04 | 5.529 | 128,185 | +21,025 | 0.00% | 708,753 |
| 2019-03-04 | 2019-02-28 | 5.249 | 107,160 | +10,174 | 0.00% | 562,482 |
| 2019-03-01 | 2019-02-27 | 5.278 | 96,986 | -12,886 | 0.00% | 511,939 |
| 2019-02-26 | 2019-02-22 | 5.161 | 109,872 | -16,278 | 0.00% | 566,998 |
| 2019-02-22 | 2019-02-20 | 5.013 | 126,150 | -4,069 | 0.00% | 632,401 |
| 2019-02-21 | 2019-02-19 | 4.939 | 130,219 | +16,277 | 0.00% | 643,199 |
| 2019-02-20 | 2019-02-18 | 4.792 | 113,942 | +4,070 | 0.00% | 546,001 |
| 2019-02-14 | 2019-02-12 | 4.748 | 109,872 | -1,357 | 0.00% | 521,638 |
| 2019-01-29 | 2019-01-25 | 4.703 | 111,229 | -6,782 | 0.00% | 523,160 |
| 2019-01-24 | 2019-01-22 | 4.585 | 118,011 | +8,139 | 0.00% | 541,139 |
| 2018-12-21 | 2018-12-19 | 4.718 | 109,872 | -1,357 | 0.00% | 518,398 |
| 2018-11-12 | 2018-11-08 | 5.043 | 111,229 | +111,229 | 0.00% | 560,881 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy