History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 110,000 | +0 | 0.00% | 759,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 110,000 | +0 | 0.00% | 762,300 |
| 2025-10-10 | 2025-10-08 | 6.700 | 110,000 | -2,000 | 0.00% | 737,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 112,000 | +1,000 | 0.00% | 719,040 |
| 2025-09-22 | 2025-09-18 | 6.440 | 111,000 | +11,000 | 0.00% | 714,840 |
| 2025-09-19 | 2025-09-17 | 6.780 | 100,000 | +1,000 | 0.00% | 678,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 99,000 | -1,000 | 0.00% | 699,930 |
| 2025-09-02 | 2025-08-29 | 6.980 | 100,000 | -10,000 | 0.00% | 698,000 |
| 2025-08-27 | 2025-08-25 | 6.840 | 110,000 | -16,000 | 0.00% | 752,400 |
| 2025-08-18 | 2025-08-14 | 6.490 | 126,000 | -10,000 | 0.00% | 817,740 |
| 2025-08-08 | 2025-08-06 | 6.190 | 136,000 | -2,000 | 0.00% | 841,840 |
| 2025-07-30 | 2025-07-28 | 6.220 | 138,000 | +2,000 | 0.00% | 858,360 |
| 2025-07-29 | 2025-07-25 | 6.130 | 136,000 | -1,000 | 0.00% | 833,680 |
| 2025-07-23 | 2025-07-21 | 5.800 | 137,000 | +1,000 | 0.00% | 794,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 136,000 | +1,000 | 0.00% | 773,840 |
| 2025-07-18 | 2025-07-16 | 5.630 | 135,000 | +1,000 | 0.00% | 760,050 |
| 2025-07-17 | 2025-07-15 | 5.680 | 134,000 | +1,000 | 0.00% | 761,120 |
| 2025-07-16 | 2025-07-14 | 5.690 | 133,000 | -1,000 | 0.00% | 756,770 |
| 2025-07-15 | 2025-07-11 | 5.770 | 134,000 | +1,000 | 0.00% | 773,180 |
| 2025-07-11 | 2025-07-09 | 5.640 | 133,000 | +1,000 | 0.00% | 750,120 |
| 2025-07-04 | 2025-07-02 | 6.133 | 132,000 | +2,852 | 0.00% | 809,493 |
| 2025-07-03 | 2025-06-30 | 6.102 | 129,148 | -4,892 | 0.00% | 788,043 |
| 2025-06-30 | 2025-06-26 | 6.235 | 134,040 | -89,033 | 0.00% | 835,703 |
| 2025-06-26 | 2025-06-24 | 6.245 | 223,073 | -9,784 | 0.00% | 1,393,080 |
| 2025-06-16 | 2025-06-12 | 5.703 | 232,857 | -4,892 | 0.00% | 1,328,040 |
| 2025-06-13 | 2025-06-11 | 5.611 | 237,749 | -9,784 | 0.00% | 1,334,070 |
| 2025-06-11 | 2025-06-09 | 5.376 | 247,533 | -1,957 | 0.00% | 1,330,781 |
| 2025-05-27 | 2025-05-23 | 5.366 | 249,490 | -978 | 0.00% | 1,338,752 |
| 2025-05-23 | 2025-05-21 | 5.335 | 250,468 | -978 | 0.00% | 1,336,320 |
| 2025-05-20 | 2025-05-16 | 5.325 | 251,446 | +978 | 0.00% | 1,338,968 |
| 2025-05-16 | 2025-05-14 | 5.407 | 250,468 | +978 | 0.00% | 1,354,240 |
| 2025-05-15 | 2025-05-13 | 5.100 | 249,490 | -8,805 | 0.00% | 1,272,452 |
| 2025-05-14 | 2025-05-12 | 5.090 | 258,295 | +1,957 | 0.00% | 1,314,719 |
| 2025-05-02 | 2025-04-29 | 4.559 | 256,338 | -2,936 | 0.00% | 1,168,518 |
| 2025-04-23 | 2025-04-17 | 4.395 | 259,274 | -978 | 0.00% | 1,139,502 |
| 2025-04-16 | 2025-04-14 | 4.160 | 260,252 | -978 | 0.00% | 1,082,620 |
| 2025-04-09 | 2025-04-07 | 3.751 | 261,230 | +1,956 | 0.00% | 979,889 |
| 2025-03-14 | 2025-03-12 | 4.344 | 259,274 | -4,891 | 0.00% | 1,126,252 |
| 2025-03-11 | 2025-03-07 | 4.211 | 264,165 | -1,957 | 0.00% | 1,112,398 |
| 2025-03-10 | 2025-03-06 | 4.170 | 266,122 | -4,892 | 0.00% | 1,109,759 |
| 2025-03-04 | 2025-02-28 | 3.915 | 271,014 | +3,913 | 0.00% | 1,060,909 |
| 2025-02-28 | 2025-02-26 | 4.191 | 267,101 | -3,913 | 0.00% | 1,119,301 |
| 2025-02-27 | 2025-02-25 | 3.996 | 271,014 | +7,827 | 0.00% | 1,083,069 |
| 2025-02-26 | 2025-02-24 | 4.201 | 263,187 | -5,870 | 0.00% | 1,105,590 |
| 2025-02-25 | 2025-02-21 | 4.129 | 269,057 | -1,957 | 0.00% | 1,110,998 |
| 2025-02-20 | 2025-02-18 | 4.129 | 271,014 | -2,935 | 0.00% | 1,119,079 |
| 2025-02-19 | 2025-02-17 | 4.109 | 273,949 | -9,784 | 0.00% | 1,125,598 |
| 2025-02-14 | 2025-02-12 | 4.109 | 283,733 | +1,956 | 0.00% | 1,165,799 |
| 2025-02-11 | 2025-02-07 | 4.129 | 281,777 | -1,956 | 0.00% | 1,163,522 |
| 2025-02-10 | 2025-02-06 | 4.088 | 283,733 | -7,827 | 0.00% | 1,159,999 |
| 2025-02-03 | 2025-01-24 | 4.047 | 291,560 | +3,913 | 0.00% | 1,180,078 |
| 2025-01-20 | 2025-01-16 | 3.771 | 287,647 | -2,935 | 0.00% | 1,084,861 |
| 2025-01-16 | 2025-01-14 | 3.771 | 290,582 | -978 | 0.00% | 1,095,930 |
| 2024-12-19 | 2024-12-17 | 3.771 | 291,560 | -1,957 | 0.00% | 1,099,618 |
| 2024-12-18 | 2024-12-16 | 3.771 | 293,517 | -979 | 0.00% | 1,106,999 |
| 2024-12-17 | 2024-12-13 | 3.812 | 294,496 | +979 | 0.00% | 1,122,732 |
| 2024-11-29 | 2024-11-27 | 3.956 | 293,517 | +5,350 | 0.00% | 1,161,164 |
| 2024-11-19 | 2024-11-15 | 4.008 | 288,167 | -4,803 | 0.00% | 1,154,999 |
| 2024-11-18 | 2024-11-14 | 4.039 | 292,970 | +6,724 | 0.00% | 1,183,400 |
| 2024-11-15 | 2024-11-13 | 4.112 | 286,246 | +960 | 0.00% | 1,177,099 |
| 2024-11-14 | 2024-11-12 | 4.091 | 285,286 | -2,881 | 0.00% | 1,167,212 |
| 2024-11-13 | 2024-11-11 | 4.289 | 288,167 | +1,921 | 0.00% | 1,235,999 |
| 2024-11-11 | 2024-11-07 | 4.445 | 286,246 | +5,763 | 0.00% | 1,272,459 |
| 2024-11-08 | 2024-11-06 | 4.248 | 280,483 | -3,842 | 0.00% | 1,191,361 |
| 2024-10-30 | 2024-10-28 | 4.133 | 284,325 | -6,724 | 0.00% | 1,175,120 |
| 2024-10-25 | 2024-10-23 | 4.248 | 291,049 | +8,645 | 0.00% | 1,236,240 |
| 2024-10-24 | 2024-10-22 | 4.123 | 282,404 | -4,803 | 0.00% | 1,164,240 |
| 2024-10-23 | 2024-10-21 | 4.133 | 287,207 | -5,763 | 0.00% | 1,187,031 |
| 2024-10-22 | 2024-10-18 | 4.206 | 292,970 | -2,882 | 0.00% | 1,232,200 |
| 2024-10-21 | 2024-10-17 | 4.029 | 295,852 | +10,566 | 0.00% | 1,191,961 |
| 2024-10-14 | 2024-10-09 | 4.050 | 285,286 | -9,605 | 0.00% | 1,155,332 |
| 2024-10-09 | 2024-10-07 | 5.060 | 294,891 | +2,882 | 0.00% | 1,492,019 |
| 2024-10-08 | 2024-10-04 | 4.518 | 292,009 | +20,171 | 0.00% | 1,319,358 |
| 2024-10-07 | 2024-10-03 | 4.143 | 271,838 | -1,921 | 0.00% | 1,126,341 |
| 2024-10-04 | 2024-10-02 | 4.060 | 273,759 | +10,566 | 0.00% | 1,111,500 |
| 2024-10-03 | 2024-09-30 | 3.862 | 263,193 | +85,490 | 0.00% | 1,016,541 |
| 2024-09-16 | 2024-09-12 | 3.113 | 177,703 | +2,882 | 0.00% | 553,150 |
| 2024-09-13 | 2024-09-11 | 3.061 | 174,821 | -2,882 | 0.00% | 535,079 |
| 2024-09-12 | 2024-09-10 | 3.144 | 177,703 | -961 | 0.00% | 558,700 |
| 2024-09-11 | 2024-09-09 | 3.113 | 178,664 | +2,882 | 0.00% | 556,141 |
| 2024-09-10 | 2024-09-05 | 3.186 | 175,782 | +961 | 0.00% | 559,980 |
| 2024-09-04 | 2024-09-02 | 3.082 | 174,821 | +960 | 0.00% | 538,719 |
| 2024-09-03 | 2024-08-30 | 3.071 | 173,861 | -960 | 0.00% | 533,950 |
| 2024-07-05 | 2024-07-03 | 3.065 | 174,821 | +10,908 | 0.00% | 535,749 |
| 2024-05-29 | 2024-05-27 | 3.153 | 163,913 | +1,801 | 0.00% | 516,881 |
| 2024-05-23 | 2024-05-21 | 3.176 | 162,112 | -1,801 | 0.00% | 514,801 |
| 2024-05-08 | 2024-05-06 | 2.954 | 163,913 | +1,801 | 0.00% | 484,121 |
| 2024-03-04 | 2024-02-29 | 2.898 | 162,112 | +4,504 | 0.00% | 469,801 |
| 2024-02-27 | 2024-02-23 | 2.976 | 157,608 | -10,808 | 0.00% | 468,999 |
| 2024-02-02 | 2024-01-31 | 2.698 | 168,416 | +10,808 | 0.00% | 454,410 |
| 2024-01-22 | 2024-01-18 | 2.632 | 157,608 | -901 | 0.00% | 414,749 |
| 2024-01-18 | 2024-01-16 | 2.709 | 158,509 | +901 | 0.00% | 429,440 |
| 2023-08-10 | 2023-08-08 | 3.153 | 157,608 | -13,510 | 0.00% | 496,999 |
| 2023-06-26 | 2023-06-21 | 3.548 | 171,118 | +10,452 | 0.00% | 607,083 |
| 2023-06-15 | 2023-06-13 | 3.619 | 160,666 | -4,228 | 0.00% | 581,402 |
| 2023-05-23 | 2023-05-19 | 3.761 | 164,894 | -845 | 0.00% | 620,102 |
| 2023-05-12 | 2023-05-10 | 3.820 | 165,739 | +845 | 0.00% | 633,079 |
| 2023-05-10 | 2023-05-08 | 3.903 | 164,894 | -1,691 | 0.00% | 643,502 |
| 2023-03-29 | 2023-03-27 | 3.039 | 166,585 | -2,537 | 0.00% | 506,291 |
| 2023-01-19 | 2023-01-17 | 3.098 | 169,122 | -9,301 | 0.00% | 524,001 |
| 2022-10-17 | 2022-10-13 | 2.673 | 178,423 | -846 | 0.00% | 476,859 |
| 2022-08-31 | 2022-08-29 | 2.815 | 179,269 | -1,691 | 0.00% | 504,560 |
| 2022-08-26 | 2022-08-24 | 2.732 | 180,960 | +8,456 | 0.00% | 494,340 |
| 2022-06-29 | 2022-06-27 | 2.815 | 172,504 | -846 | 0.00% | 485,520 |
| 2022-06-23 | 2022-06-21 | 3.284 | 173,350 | +11,666 | 0.00% | 569,261 |
| 2022-06-06 | 2022-06-01 | 3.157 | 161,684 | +789 | 0.00% | 510,451 |
| 2022-05-11 | 2022-05-06 | 3.144 | 160,895 | -7,098 | 0.00% | 505,920 |
| 2022-04-19 | 2022-04-13 | 3.271 | 167,993 | -11,042 | 0.00% | 549,539 |
| 2022-04-06 | 2022-04-01 | 3.297 | 179,035 | -31,548 | 0.00% | 590,200 |
| 2022-03-31 | 2022-03-29 | 3.182 | 210,583 | -11,831 | 0.00% | 670,169 |
| 2022-03-28 | 2022-03-24 | 3.182 | 222,414 | +31,548 | 0.00% | 707,821 |
| 2022-03-23 | 2022-03-21 | 3.094 | 190,866 | +789 | 0.00% | 590,481 |
| 2022-03-21 | 2022-03-17 | 3.081 | 190,077 | -789 | 0.00% | 585,630 |
| 2022-03-11 | 2022-03-09 | 2.992 | 190,866 | +789 | 0.00% | 571,121 |
| 2022-03-09 | 2022-03-07 | 3.068 | 190,077 | -2,366 | 0.00% | 583,220 |
| 2022-02-28 | 2022-02-24 | 3.195 | 192,443 | -6,310 | 0.00% | 614,880 |
| 2022-02-24 | 2022-02-22 | 3.271 | 198,753 | -6,309 | 0.00% | 650,161 |
| 2022-02-22 | 2022-02-18 | 3.309 | 205,062 | +6,309 | 0.00% | 678,599 |
| 2022-02-21 | 2022-02-17 | 3.284 | 198,753 | +3,944 | 0.00% | 652,681 |
| 2022-02-04 | 2022-01-27 | 3.106 | 194,809 | -13,408 | 0.00% | 605,150 |
| 2022-01-24 | 2022-01-20 | 3.208 | 208,217 | -1,577 | 0.00% | 667,920 |
| 2022-01-20 | 2022-01-18 | 3.119 | 209,794 | +2,366 | 0.00% | 654,359 |
| 2022-01-12 | 2022-01-10 | 3.094 | 207,428 | +3,154 | 0.00% | 641,719 |
| 2022-01-06 | 2022-01-04 | 3.018 | 204,274 | +6,310 | 0.00% | 616,421 |
| 2021-12-29 | 2021-12-24 | 2.980 | 197,964 | -62,307 | 0.00% | 589,850 |
| 2021-12-15 | 2021-12-13 | 2.967 | 260,271 | +63,096 | 0.00% | 772,199 |
| 2021-12-10 | 2021-12-08 | 2.980 | 197,175 | -63,885 | 0.00% | 587,499 |
| 2021-12-08 | 2021-12-06 | 2.942 | 261,060 | +63,885 | 0.00% | 767,920 |
| 2021-11-25 | 2021-11-23 | 3.018 | 197,175 | +7,098 | 0.00% | 594,999 |
| 2021-11-12 | 2021-11-10 | 2.980 | 190,077 | +3,155 | 0.00% | 566,350 |
| 2021-11-09 | 2021-11-05 | 2.967 | 186,922 | -63,096 | 0.00% | 554,580 |
| 2021-11-05 | 2021-11-03 | 3.043 | 250,018 | +15,774 | 0.00% | 760,799 |
| 2021-11-03 | 2021-11-01 | 3.120 | 234,244 | +3,155 | 0.00% | 730,873 |
| 2021-11-02 | 2021-10-29 | 3.107 | 231,089 | +1,958 | 0.00% | 718,074 |
| 2021-11-01 | 2021-10-28 | 3.107 | 229,131 | -3,128 | 0.00% | 711,989 |
| 2021-10-26 | 2021-10-22 | 3.235 | 232,259 | -3,128 | 0.00% | 751,409 |
| 2021-10-25 | 2021-10-21 | 3.261 | 235,387 | -21,897 | 0.00% | 767,549 |
| 2021-10-18 | 2021-10-12 | 3.184 | 257,284 | +4,692 | 0.00% | 819,210 |
| 2021-10-12 | 2021-10-08 | 3.158 | 252,592 | -39,101 | 0.00% | 797,811 |
| 2021-10-11 | 2021-10-07 | 3.133 | 291,693 | +4,692 | 0.00% | 913,851 |
| 2021-10-05 | 2021-09-30 | 3.095 | 287,001 | -33,626 | 0.00% | 888,141 |
| 2021-10-04 | 2021-09-29 | 3.069 | 320,627 | -31,281 | 0.00% | 983,999 |
| 2021-09-29 | 2021-09-27 | 3.005 | 351,908 | +23,461 | 0.01% | 1,057,500 |
| 2021-09-27 | 2021-09-23 | 3.043 | 328,447 | +15,640 | 0.00% | 999,599 |
| 2021-09-23 | 2021-09-20 | 2.967 | 312,807 | -2,346 | 0.00% | 928,000 |
| 2021-09-21 | 2021-09-17 | 3.043 | 315,153 | +782 | 0.00% | 959,140 |
| 2021-09-20 | 2021-09-16 | 3.146 | 314,371 | +39,101 | 0.00% | 988,920 |
| 2021-09-16 | 2021-09-14 | 3.184 | 275,270 | +7,820 | 0.00% | 876,479 |
| 2021-09-15 | 2021-09-13 | 3.261 | 267,450 | +46,921 | 0.00% | 872,100 |
| 2021-09-14 | 2021-09-10 | 3.261 | 220,529 | +2,346 | 0.00% | 719,100 |
| 2021-08-24 | 2021-08-20 | 3.031 | 218,183 | +782 | 0.00% | 661,230 |
| 2021-08-23 | 2021-08-19 | 3.082 | 217,401 | -5,474 | 0.00% | 669,980 |
| 2021-08-19 | 2021-08-17 | 3.082 | 222,875 | -782 | 0.00% | 686,850 |
| 2021-08-17 | 2021-08-13 | 3.095 | 223,657 | -3,910 | 0.00% | 692,120 |
| 2021-08-13 | 2021-08-11 | 3.120 | 227,567 | +3,910 | 0.00% | 710,039 |
| 2021-07-29 | 2021-07-27 | 3.043 | 223,657 | +9,384 | 0.00% | 680,680 |
| 2021-07-06 | 2021-07-02 | 3.325 | 214,273 | +31,281 | 0.00% | 712,400 |
| 2021-06-23 | 2021-06-21 | 3.737 | 182,992 | +9,552 | 0.00% | 683,878 |
| 2021-06-10 | 2021-06-08 | 3.953 | 173,440 | -4,447 | 0.00% | 685,620 |
| 2021-06-03 | 2021-06-01 | 3.872 | 177,887 | -8,895 | 0.00% | 688,799 |
| 2021-05-25 | 2021-05-21 | 3.724 | 186,782 | -6,670 | 0.00% | 695,522 |
| 2021-05-21 | 2021-05-18 | 3.737 | 193,452 | -1,483 | 0.00% | 722,969 |
| 2021-05-18 | 2021-05-14 | 3.697 | 194,935 | -13,341 | 0.00% | 720,621 |
| 2021-05-17 | 2021-05-13 | 3.616 | 208,276 | +14,083 | 0.00% | 753,079 |
| 2021-05-14 | 2021-05-12 | 3.697 | 194,193 | -23,719 | 0.00% | 717,878 |
| 2021-05-13 | 2021-05-11 | 3.683 | 217,912 | -2,223 | 0.00% | 802,621 |
| 2021-05-12 | 2021-05-10 | 3.683 | 220,135 | +8,894 | 0.00% | 810,809 |
| 2021-05-11 | 2021-05-07 | 3.683 | 211,241 | -2,965 | 0.00% | 778,050 |
| 2021-05-10 | 2021-05-06 | 3.683 | 214,206 | +19,271 | 0.00% | 788,971 |
| 2021-05-07 | 2021-05-05 | 3.724 | 194,935 | -30,389 | 0.00% | 725,881 |
| 2021-05-03 | 2021-04-29 | 3.575 | 225,324 | +2,965 | 0.00% | 805,601 |
| 2021-04-30 | 2021-04-28 | 3.481 | 222,359 | -2,965 | 0.00% | 774,000 |
| 2021-04-21 | 2021-04-19 | 3.467 | 225,324 | -5,188 | 0.00% | 781,281 |
| 2021-04-20 | 2021-04-16 | 3.427 | 230,512 | -741 | 0.00% | 789,940 |
| 2021-04-19 | 2021-04-15 | 3.413 | 231,253 | -741 | 0.00% | 789,359 |
| 2021-04-13 | 2021-04-09 | 3.413 | 231,994 | -1,483 | 0.00% | 791,888 |
| 2021-04-08 | 2021-04-01 | 3.413 | 233,477 | -8,894 | 0.00% | 796,950 |
| 2021-04-01 | 2021-03-30 | 3.427 | 242,371 | -2,224 | 0.00% | 830,579 |
| 2021-03-29 | 2021-03-25 | 3.386 | 244,595 | -5,188 | 0.00% | 828,301 |
| 2021-03-23 | 2021-03-19 | 3.373 | 249,783 | +2,965 | 0.00% | 842,499 |
| 2021-03-19 | 2021-03-17 | 3.400 | 246,818 | +741 | 0.00% | 839,159 |
| 2021-03-17 | 2021-03-15 | 3.373 | 246,077 | -741 | 0.00% | 829,999 |
| 2021-03-15 | 2021-03-11 | 3.359 | 246,818 | -11,118 | 0.00% | 829,169 |
| 2021-03-11 | 2021-03-09 | 3.332 | 257,936 | +2,964 | 0.00% | 859,559 |
| 2021-03-10 | 2021-03-08 | 3.332 | 254,972 | -2,223 | 0.00% | 849,681 |
| 2021-03-01 | 2021-02-25 | 3.332 | 257,195 | +4,447 | 0.00% | 857,089 |
| 2021-02-26 | 2021-02-24 | 3.305 | 252,748 | +1,482 | 0.00% | 835,450 |
| 2021-02-25 | 2021-02-23 | 3.373 | 251,266 | -15,565 | 0.00% | 847,501 |
| 2021-02-22 | 2021-02-18 | 3.332 | 266,831 | -5,188 | 0.00% | 889,201 |
| 2021-02-19 | 2021-02-17 | 3.386 | 272,019 | +10,377 | 0.00% | 921,170 |
| 2021-02-18 | 2021-02-16 | 3.319 | 261,642 | -3,706 | 0.00% | 868,379 |
| 2021-02-10 | 2021-02-08 | 3.238 | 265,348 | -1,483 | 0.00% | 859,199 |
| 2021-02-05 | 2021-02-03 | 3.265 | 266,831 | -741 | 0.00% | 871,201 |
| 2021-02-04 | 2021-02-02 | 3.251 | 267,572 | -2,224 | 0.00% | 870,010 |
| 2021-01-27 | 2021-01-25 | 3.359 | 269,796 | -741 | 0.00% | 906,362 |
| 2021-01-26 | 2021-01-22 | 3.400 | 270,537 | +1,483 | 0.00% | 919,801 |
| 2021-01-25 | 2021-01-21 | 3.521 | 269,054 | +4,447 | 0.00% | 947,429 |
| 2021-01-22 | 2021-01-20 | 3.562 | 264,607 | +5,929 | 0.00% | 942,480 |
| 2021-01-21 | 2021-01-19 | 3.575 | 258,678 | +15,566 | 0.00% | 924,852 |
| 2021-01-13 | 2021-01-11 | 3.225 | 243,112 | +15,565 | 0.00% | 783,919 |
| 2021-01-05 | 2020-12-31 | 3.319 | 227,547 | -9,636 | 0.00% | 755,219 |
| 2020-12-18 | 2020-12-16 | 3.292 | 237,183 | -61,519 | 0.00% | 780,800 |
| 2020-12-15 | 2020-12-11 | 3.278 | 298,702 | +741 | 0.00% | 979,289 |
| 2020-12-10 | 2020-12-08 | 3.319 | 297,961 | -4,447 | 0.00% | 988,920 |
| 2020-12-08 | 2020-12-04 | 3.359 | 302,408 | +3,706 | 0.00% | 1,015,919 |
| 2020-12-07 | 2020-12-03 | 3.413 | 298,702 | -741 | 0.00% | 1,019,589 |
| 2020-12-04 | 2020-12-02 | 3.440 | 299,443 | +741 | 0.00% | 1,030,199 |
| 2020-12-03 | 2020-12-01 | 3.440 | 298,702 | +741 | 0.00% | 1,027,649 |
| 2020-12-02 | 2020-11-30 | 3.305 | 297,961 | +77,826 | 0.00% | 984,900 |
| 2020-11-30 | 2020-11-26 | 3.346 | 220,135 | +2,964 | 0.00% | 736,559 |
| 2020-11-23 | 2020-11-19 | 3.265 | 217,171 | +742 | 0.00% | 709,061 |
| 2020-11-13 | 2020-11-11 | 3.319 | 216,429 | -10,377 | 0.00% | 718,319 |
| 2020-11-12 | 2020-11-10 | 3.278 | 226,806 | -4,447 | 0.00% | 743,580 |
| 2020-11-11 | 2020-11-09 | 3.265 | 231,253 | +5,188 | 0.00% | 755,039 |
| 2020-11-09 | 2020-11-05 | 3.198 | 226,065 | -1,482 | 0.00% | 722,850 |
| 2020-11-02 | 2020-10-29 | 3.215 | 227,547 | +4,130 | 0.00% | 731,659 |
| 2020-10-30 | 2020-10-28 | 3.215 | 223,417 | -1,456 | 0.00% | 718,379 |
| 2020-10-29 | 2020-10-27 | 3.270 | 224,873 | -1,455 | 0.00% | 735,421 |
| 2020-10-27 | 2020-10-22 | 3.312 | 226,328 | +2,911 | 0.00% | 749,509 |
| 2020-10-19 | 2020-10-15 | 3.160 | 223,417 | -9,461 | 0.00% | 706,099 |
| 2020-10-16 | 2020-10-14 | 3.202 | 232,878 | +8,733 | 0.00% | 745,600 |
| 2020-10-15 | 2020-10-12 | 3.215 | 224,145 | +9,461 | 0.00% | 720,720 |
| 2020-10-06 | 2020-09-30 | 3.147 | 214,684 | -2,184 | 0.00% | 675,549 |
| 2020-09-30 | 2020-09-28 | 3.188 | 216,868 | +2,911 | 0.00% | 691,361 |
| 2020-09-28 | 2020-09-24 | 3.133 | 213,957 | +3,639 | 0.00% | 670,321 |
| 2020-09-25 | 2020-09-23 | 3.229 | 210,318 | -8,733 | 0.00% | 679,150 |
| 2020-09-24 | 2020-09-22 | 3.284 | 219,051 | +8,733 | 0.00% | 719,391 |
| 2020-09-22 | 2020-09-18 | 3.353 | 210,318 | +1,456 | 0.00% | 705,160 |
| 2020-09-18 | 2020-09-16 | 3.339 | 208,862 | -2,911 | 0.00% | 697,409 |
| 2020-09-11 | 2020-09-09 | 3.380 | 211,773 | -728 | 0.00% | 715,859 |
| 2020-09-10 | 2020-09-08 | 3.422 | 212,501 | -728 | 0.00% | 727,080 |
| 2020-09-09 | 2020-09-07 | 3.408 | 213,229 | +3,639 | 0.00% | 726,641 |
| 2020-09-03 | 2020-09-01 | 3.504 | 209,590 | +24,743 | 0.00% | 734,400 |
| 2020-09-02 | 2020-08-31 | 3.476 | 184,847 | -4,366 | 0.00% | 642,621 |
| 2020-08-31 | 2020-08-27 | 3.559 | 189,213 | -728 | 0.00% | 673,399 |
| 2020-08-28 | 2020-08-26 | 3.573 | 189,941 | -2,911 | 0.00% | 678,600 |
| 2020-08-25 | 2020-08-21 | 3.586 | 192,852 | -2,183 | 0.00% | 691,650 |
| 2020-08-18 | 2020-08-14 | 3.614 | 195,035 | -2,183 | 0.00% | 704,839 |
| 2020-08-06 | 2020-08-04 | 3.655 | 197,218 | -3,639 | 0.00% | 720,858 |
| 2020-08-03 | 2020-07-30 | 3.463 | 200,857 | +728 | 0.00% | 695,519 |
| 2020-07-31 | 2020-07-29 | 3.504 | 200,129 | -29,110 | 0.00% | 701,248 |
| 2020-07-29 | 2020-07-27 | 3.408 | 229,239 | -728 | 0.00% | 781,199 |
| 2020-07-28 | 2020-07-24 | 3.408 | 229,967 | +728 | 0.00% | 783,680 |
| 2020-07-27 | 2020-07-23 | 3.504 | 229,239 | -3,639 | 0.00% | 803,249 |
| 2020-07-24 | 2020-07-22 | 3.545 | 232,878 | -728 | 0.00% | 825,600 |
| 2020-07-23 | 2020-07-21 | 3.614 | 233,606 | +4,367 | 0.00% | 844,231 |
| 2020-07-21 | 2020-07-17 | 3.504 | 229,239 | +728 | 0.00% | 803,249 |
| 2020-07-20 | 2020-07-16 | 3.531 | 228,511 | +2,183 | 0.00% | 806,978 |
| 2020-07-17 | 2020-07-15 | 3.600 | 226,328 | +1,455 | 0.00% | 814,819 |
| 2020-07-16 | 2020-07-14 | 3.683 | 224,873 | +15,283 | 0.00% | 828,121 |
| 2020-07-15 | 2020-07-13 | 3.793 | 209,590 | -81,507 | 0.00% | 794,880 |
| 2020-07-14 | 2020-07-10 | 3.820 | 291,097 | +27,654 | 0.00% | 1,111,998 |
| 2020-07-13 | 2020-07-09 | 4.150 | 263,443 | -1,456 | 0.00% | 1,093,239 |
| 2020-07-10 | 2020-07-08 | 4.150 | 264,899 | +5,095 | 0.00% | 1,099,282 |
| 2020-07-09 | 2020-07-07 | 4.067 | 259,804 | -20,377 | 0.00% | 1,056,718 |
| 2020-07-08 | 2020-07-06 | 4.067 | 280,181 | +6,549 | 0.00% | 1,139,599 |
| 2020-07-07 | 2020-07-03 | 3.476 | 273,632 | -2,911 | 0.00% | 951,282 |
| 2020-07-06 | 2020-07-02 | 3.353 | 276,543 | +85,874 | 0.00% | 927,202 |
| 2020-07-02 | 2020-06-29 | 3.092 | 190,669 | +23,288 | 0.00% | 589,501 |
| 2020-06-29 | 2020-06-24 | 3.609 | 167,381 | +8,705 | 0.00% | 604,119 |
| 2020-06-22 | 2020-06-18 | 3.566 | 158,676 | -2,069 | 0.00% | 565,801 |
| 2020-06-18 | 2020-06-16 | 3.551 | 160,745 | -690 | 0.00% | 570,849 |
| 2020-06-15 | 2020-06-11 | 3.522 | 161,435 | +4,829 | 0.00% | 568,619 |
| 2020-06-11 | 2020-06-09 | 3.696 | 156,606 | -25,526 | 0.00% | 578,850 |
| 2020-06-10 | 2020-06-08 | 3.682 | 182,132 | +24,836 | 0.00% | 670,559 |
| 2020-06-08 | 2020-06-04 | 3.493 | 157,296 | -26,216 | 0.00% | 549,480 |
| 2020-06-04 | 2020-06-02 | 3.464 | 183,512 | +690 | 0.00% | 635,740 |
| 2020-05-15 | 2020-05-13 | 3.682 | 182,822 | -1,380 | 0.00% | 673,100 |
| 2020-05-14 | 2020-05-12 | 3.696 | 184,202 | -1,380 | 0.00% | 680,851 |
| 2020-05-11 | 2020-05-07 | 3.638 | 185,582 | -8,278 | 0.00% | 675,191 |
| 2020-05-08 | 2020-05-06 | 3.638 | 193,860 | +13,798 | 0.00% | 705,309 |
| 2020-05-05 | 2020-04-29 | 3.682 | 180,062 | -5,520 | 0.00% | 662,938 |
| 2020-05-04 | 2020-04-28 | 3.740 | 185,582 | +1,380 | 0.00% | 694,021 |
| 2020-04-22 | 2020-04-20 | 3.682 | 184,202 | -690 | 0.00% | 678,181 |
| 2020-04-07 | 2020-04-03 | 3.580 | 184,892 | -4,829 | 0.00% | 661,961 |
| 2020-04-03 | 2020-04-01 | 3.653 | 189,721 | +4,829 | 0.00% | 693,000 |
| 2020-04-01 | 2020-03-30 | 3.479 | 184,892 | +1,380 | 0.00% | 643,201 |
| 2020-03-30 | 2020-03-26 | 3.406 | 183,512 | -2,070 | 0.00% | 625,100 |
| 2020-03-27 | 2020-03-25 | 3.392 | 185,582 | -690 | 0.00% | 629,461 |
| 2020-03-26 | 2020-03-24 | 3.232 | 186,272 | -689 | 0.00% | 602,102 |
| 2020-03-24 | 2020-03-20 | 3.189 | 186,961 | -2,070 | 0.00% | 596,199 |
| 2020-03-23 | 2020-03-19 | 3.058 | 189,031 | +2,759 | 0.00% | 578,140 |
| 2020-03-20 | 2020-03-18 | 3.218 | 186,272 | +9,659 | 0.00% | 599,402 |
| 2020-03-19 | 2020-03-17 | 3.435 | 176,613 | +690 | 0.00% | 606,720 |
| 2020-03-18 | 2020-03-16 | 3.464 | 175,923 | +690 | 0.00% | 609,450 |
| 2020-03-17 | 2020-03-13 | 3.624 | 175,233 | +11,038 | 0.00% | 634,999 |
| 2020-03-13 | 2020-03-11 | 3.914 | 164,195 | +690 | 0.00% | 642,600 |
| 2020-03-10 | 2020-03-06 | 4.160 | 163,505 | +3,449 | 0.00% | 680,190 |
| 2020-03-05 | 2020-03-03 | 4.073 | 160,056 | -2,759 | 0.00% | 651,922 |
| 2020-03-03 | 2020-02-28 | 4.001 | 162,815 | +1,380 | 0.00% | 651,360 |
| 2020-02-27 | 2020-02-25 | 4.073 | 161,435 | +6,209 | 0.00% | 657,539 |
| 2020-02-25 | 2020-02-21 | 4.262 | 155,226 | +4,139 | 0.00% | 661,499 |
| 2020-02-24 | 2020-02-20 | 4.291 | 151,087 | +5,519 | 0.00% | 648,240 |
| 2020-02-18 | 2020-02-14 | 4.218 | 145,568 | +690 | 0.00% | 614,011 |
| 2020-02-17 | 2020-02-13 | 4.233 | 144,878 | +690 | 0.00% | 613,201 |
| 2020-02-11 | 2020-02-07 | 4.233 | 144,188 | -2,070 | 0.00% | 610,280 |
| 2020-02-06 | 2020-02-04 | 4.175 | 146,258 | +4,140 | 0.00% | 610,562 |
| 2020-02-05 | 2020-02-03 | 4.073 | 142,118 | +2,069 | 0.00% | 578,859 |
| 2020-02-04 | 2020-01-31 | 4.059 | 140,049 | +2,760 | 0.00% | 568,402 |
| 2020-02-03 | 2020-01-30 | 4.117 | 137,289 | +690 | 0.00% | 565,160 |
| 2020-01-31 | 2020-01-29 | 4.276 | 136,599 | +15,867 | 0.00% | 584,100 |
| 2020-01-13 | 2020-01-09 | 4.769 | 120,732 | +4,140 | 0.00% | 575,752 |
| 2020-01-10 | 2020-01-08 | 4.711 | 116,592 | -5,519 | 0.00% | 549,249 |
| 2020-01-06 | 2020-01-02 | 4.827 | 122,111 | -690 | 0.00% | 589,408 |
| 2020-01-03 | 2019-12-31 | 4.696 | 122,801 | -2,760 | 0.00% | 576,719 |
| 2020-01-02 | 2019-12-27 | 4.754 | 125,561 | +3,450 | 0.00% | 596,961 |
| 2019-12-20 | 2019-12-18 | 4.798 | 122,111 | -3,450 | 0.00% | 585,868 |
| 2019-12-19 | 2019-12-17 | 4.812 | 125,561 | +11,728 | 0.00% | 604,241 |
| 2019-12-18 | 2019-12-16 | 4.740 | 113,833 | -21,386 | 0.00% | 539,552 |
| 2019-12-17 | 2019-12-13 | 4.754 | 135,219 | +22,766 | 0.00% | 642,878 |
| 2019-12-12 | 2019-12-10 | 4.566 | 112,453 | -1,380 | 0.00% | 513,451 |
| 2019-12-10 | 2019-12-06 | 4.537 | 113,833 | -689 | 0.00% | 516,452 |
| 2019-12-04 | 2019-12-02 | 4.522 | 114,522 | -2,070 | 0.00% | 517,918 |
| 2019-12-03 | 2019-11-29 | 4.551 | 116,592 | -7,589 | 0.00% | 530,659 |
| 2019-12-02 | 2019-11-28 | 4.595 | 124,181 | -1,380 | 0.00% | 570,600 |
| 2019-11-29 | 2019-11-27 | 4.624 | 125,561 | +7,589 | 0.00% | 580,581 |
| 2019-11-28 | 2019-11-26 | 4.609 | 117,972 | -690 | 0.00% | 543,780 |
| 2019-11-26 | 2019-11-22 | 4.566 | 118,662 | +1,380 | 0.00% | 541,801 |
| 2019-11-25 | 2019-11-21 | 4.580 | 117,282 | +2,070 | 0.00% | 537,200 |
| 2019-11-22 | 2019-11-20 | 4.667 | 115,212 | +2,069 | 0.00% | 537,738 |
| 2019-11-21 | 2019-11-19 | 4.696 | 113,143 | +690 | 0.00% | 531,361 |
| 2019-11-19 | 2019-11-15 | 4.638 | 112,453 | +2,070 | 0.00% | 521,601 |
| 2019-11-12 | 2019-11-08 | 4.841 | 110,383 | -690 | 0.00% | 534,399 |
| 2019-11-07 | 2019-11-05 | 4.899 | 111,073 | +2,760 | 0.00% | 544,180 |
| 2019-11-06 | 2019-11-04 | 4.899 | 108,313 | -11,729 | 0.00% | 530,658 |
| 2019-11-05 | 2019-11-01 | 4.856 | 120,042 | -690 | 0.00% | 582,902 |
| 2019-10-10 | 2019-10-08 | 4.522 | 120,732 | -1,379 | 0.00% | 546,002 |
| 2019-10-03 | 2019-09-30 | 4.551 | 122,111 | -690 | 0.00% | 555,779 |
| 2019-09-24 | 2019-09-20 | 4.696 | 122,801 | -690 | 0.00% | 576,719 |
| 2019-09-20 | 2019-09-18 | 4.711 | 123,491 | -1,380 | 0.00% | 581,749 |
| 2019-09-19 | 2019-09-17 | 4.754 | 124,871 | -690 | 0.00% | 593,680 |
| 2019-09-18 | 2019-09-16 | 4.812 | 125,561 | -690 | 0.00% | 604,241 |
| 2019-09-16 | 2019-09-12 | 4.798 | 126,251 | -690 | 0.00% | 605,731 |
| 2019-09-09 | 2019-09-05 | 4.638 | 126,941 | +690 | 0.00% | 588,802 |
| 2019-09-06 | 2019-09-04 | 4.566 | 126,251 | -1,379 | 0.00% | 576,451 |
| 2019-09-04 | 2019-09-02 | 4.508 | 127,630 | +689 | 0.00% | 575,348 |
| 2019-09-02 | 2019-08-29 | 4.377 | 126,941 | -2,069 | 0.00% | 555,682 |
| 2019-08-30 | 2019-08-28 | 4.406 | 129,010 | -10,349 | 0.00% | 568,479 |
| 2019-08-29 | 2019-08-27 | 4.392 | 139,359 | +10,349 | 0.00% | 612,061 |
| 2019-08-27 | 2019-08-23 | 4.392 | 129,010 | +1,380 | 0.00% | 566,609 |
| 2019-08-23 | 2019-08-21 | 4.392 | 127,630 | -1,380 | 0.00% | 560,548 |
| 2019-08-22 | 2019-08-20 | 4.392 | 129,010 | +690 | 0.00% | 566,609 |
| 2019-08-21 | 2019-08-19 | 4.435 | 128,320 | +2,759 | 0.00% | 569,158 |
| 2019-08-20 | 2019-08-16 | 4.334 | 125,561 | +1,380 | 0.00% | 544,181 |
| 2019-08-19 | 2019-08-15 | 4.320 | 124,181 | +20,697 | 0.00% | 536,400 |
| 2019-08-08 | 2019-08-06 | 4.479 | 103,484 | -6,209 | 0.00% | 463,499 |
| 2019-08-07 | 2019-08-05 | 4.566 | 109,693 | +690 | 0.00% | 500,849 |
| 2019-08-02 | 2019-07-31 | 4.798 | 109,003 | +690 | 0.00% | 522,978 |
| 2019-08-01 | 2019-07-30 | 4.841 | 108,313 | +6,209 | 0.00% | 524,378 |
| 2019-07-26 | 2019-07-24 | 4.812 | 102,104 | +1,379 | 0.00% | 491,358 |
| 2019-07-12 | 2019-07-10 | 4.537 | 100,725 | -689 | 0.00% | 456,982 |
| 2019-07-11 | 2019-07-09 | 4.450 | 101,414 | -1,380 | 0.00% | 451,288 |
| 2019-07-04 | 2019-07-02 | 4.508 | 102,794 | -2,760 | 0.00% | 463,389 |
| 2019-07-03 | 2019-06-28 | 4.421 | 105,554 | -2,070 | 0.00% | 466,651 |
| 2019-06-26 | 2019-06-24 | 4.556 | 107,624 | +1,821 | 0.00% | 490,336 |
| 2019-06-24 | 2019-06-20 | 4.571 | 105,803 | +2,713 | 0.00% | 483,600 |
| 2019-06-17 | 2019-06-13 | 4.438 | 103,090 | +10,173 | 0.00% | 457,519 |
| 2019-06-13 | 2019-06-11 | 4.527 | 92,917 | +678 | 0.00% | 420,591 |
| 2019-06-06 | 2019-06-04 | 4.497 | 92,239 | +679 | 0.00% | 414,802 |
| 2019-06-03 | 2019-05-30 | 4.527 | 91,560 | -2,035 | 0.00% | 414,448 |
| 2019-05-31 | 2019-05-29 | 4.438 | 93,595 | -2,035 | 0.00% | 415,380 |
| 2019-05-30 | 2019-05-28 | 4.335 | 95,630 | -2,034 | 0.00% | 414,541 |
| 2019-05-29 | 2019-05-27 | 4.291 | 97,664 | +678 | 0.00% | 419,038 |
| 2019-05-22 | 2019-05-20 | 4.276 | 96,986 | +1,356 | 0.00% | 414,699 |
| 2019-05-17 | 2019-05-15 | 4.379 | 95,630 | +1,357 | 0.00% | 418,771 |
| 2019-05-14 | 2019-05-09 | 4.423 | 94,273 | +17,634 | 0.00% | 416,999 |
| 2019-05-08 | 2019-05-06 | 4.630 | 76,639 | -4,070 | 0.00% | 354,818 |
| 2019-05-07 | 2019-05-03 | 4.836 | 80,709 | +1,357 | 0.00% | 390,321 |
| 2019-04-26 | 2019-04-24 | 4.836 | 79,352 | -679 | 0.00% | 383,758 |
| 2019-04-25 | 2019-04-23 | 4.895 | 80,031 | +4,070 | 0.00% | 391,762 |
| 2019-04-15 | 2019-04-11 | 4.821 | 75,961 | +678 | 0.00% | 366,239 |
| 2019-04-11 | 2019-04-09 | 5.057 | 75,283 | -4,069 | 0.00% | 380,730 |
| 2019-04-10 | 2019-04-08 | 5.072 | 79,352 | -1,357 | 0.00% | 402,478 |
| 2019-04-09 | 2019-04-04 | 5.013 | 80,709 | -1,356 | 0.00% | 404,601 |
| 2019-04-04 | 2019-04-02 | 4.998 | 82,065 | +4,069 | 0.00% | 410,189 |
| 2019-04-03 | 2019-04-01 | 4.984 | 77,996 | -2,713 | 0.00% | 388,701 |
| 2019-04-02 | 2019-03-29 | 4.954 | 80,709 | +4,070 | 0.00% | 399,841 |
| 2019-04-01 | 2019-03-28 | 4.880 | 76,639 | -1,357 | 0.00% | 374,028 |
| 2019-03-28 | 2019-03-26 | 4.910 | 77,996 | +3,391 | 0.00% | 382,951 |
| 2019-03-27 | 2019-03-25 | 4.925 | 74,605 | -1,356 | 0.00% | 367,401 |
| 2019-03-26 | 2019-03-22 | 5.146 | 75,961 | -27,129 | 0.00% | 390,879 |
| 2019-03-20 | 2019-03-18 | 5.205 | 103,090 | +4,069 | 0.00% | 536,559 |
| 2019-03-19 | 2019-03-15 | 5.087 | 99,021 | +4,748 | 0.00% | 503,701 |
| 2019-03-18 | 2019-03-14 | 5.131 | 94,273 | +678 | 0.00% | 483,719 |
| 2019-03-15 | 2019-03-13 | 5.175 | 93,595 | -678 | 0.00% | 484,380 |
| 2019-03-14 | 2019-03-12 | 5.249 | 94,273 | +3,391 | 0.00% | 494,839 |
| 2019-03-13 | 2019-03-11 | 5.190 | 90,882 | +4,747 | 0.00% | 471,679 |
| 2019-03-12 | 2019-03-08 | 5.102 | 86,135 | -2,034 | 0.00% | 439,422 |
| 2019-03-11 | 2019-03-07 | 5.382 | 88,169 | +4,747 | 0.00% | 474,499 |
| 2019-03-08 | 2019-03-06 | 5.588 | 83,422 | +6,783 | 0.00% | 466,172 |
| 2019-03-07 | 2019-03-05 | 5.514 | 76,639 | -1,357 | 0.00% | 422,618 |
| 2019-03-06 | 2019-03-04 | 5.529 | 77,996 | +5,426 | 0.00% | 431,251 |
| 2019-03-05 | 2019-03-01 | 5.411 | 72,570 | +4,748 | 0.00% | 392,690 |
| 2019-02-28 | 2019-02-26 | 5.308 | 67,822 | +1,356 | 0.00% | 359,997 |
| 2019-02-27 | 2019-02-25 | 5.411 | 66,466 | +14,921 | 0.00% | 359,660 |
| 2019-02-25 | 2019-02-21 | 5.043 | 51,545 | -4,069 | 0.00% | 259,920 |
| 2019-02-21 | 2019-02-19 | 4.939 | 55,614 | +678 | 0.00% | 274,698 |
| 2019-02-13 | 2019-02-11 | 4.762 | 54,936 | +3,391 | 0.00% | 261,629 |
| 2019-02-08 | 2019-01-31 | 4.777 | 51,545 | -678 | 0.00% | 246,240 |
| 2019-01-25 | 2019-01-23 | 4.571 | 52,223 | -3,391 | 0.00% | 238,699 |
| 2019-01-23 | 2019-01-21 | 4.659 | 55,614 | -7,461 | 0.00% | 259,118 |
| 2019-01-22 | 2019-01-18 | 4.674 | 63,075 | +11,530 | 0.00% | 294,810 |
| 2019-01-07 | 2019-01-03 | 4.438 | 51,545 | +14,243 | 0.00% | 228,760 |
| 2019-01-02 | 2018-12-27 | 4.541 | 37,302 | -1,357 | 0.00% | 169,398 |
| 2018-12-28 | 2018-12-24 | 4.497 | 38,659 | +9,495 | 0.00% | 173,851 |
| 2018-12-17 | 2018-12-13 | 4.777 | 29,164 | +1,357 | 0.00% | 139,322 |
| 2018-12-03 | 2018-11-29 | 4.954 | 27,807 | -1,357 | 0.00% | 137,759 |
| 2018-11-28 | 2018-11-26 | 4.954 | 29,164 | +8,817 | 0.00% | 144,482 |
| 2018-11-27 | 2018-11-23 | 4.939 | 20,347 | +6,104 | 0.00% | 100,501 |
| 2018-11-15 | 2018-11-13 | 5.043 | 14,243 | +679 | 0.00% | 71,821 |
| 2018-11-14 | 2018-11-12 | 5.013 | 13,564 | +10,173 | 0.00% | 67,997 |
| 2018-11-13 | 2018-11-09 | 5.013 | 3,391 | +3,391 | 0.00% | 16,999 |
| 2018-10-16 | 2018-10-12 | 5.161 | 0 | -30,520 | ||
| 2018-10-15 | 2018-10-11 | 4.998 | 30,520 | +30,520 | 0.00% | 152,549 |
| 2018-10-04 | 2018-10-02 | 5.293 | 0 | -1,356 | ||
| 2018-10-03 | 2018-09-28 | 5.190 | 1,356 | +1,356 | 0.00% | 7,038 |
| 2018-07-26 | 2018-07-24 | 5.116 | 0 | -2,035 | ||
| 2018-07-25 | 2018-07-23 | 5.013 | 2,035 | -2,034 | 0.00% | 10,202 |
| 2018-07-20 | 2018-07-18 | 5.028 | 4,069 | +2,034 | 0.00% | 20,458 |
| 2018-07-17 | 2018-07-13 | 5.116 | 2,035 | -2,034 | 0.00% | 10,412 |
| 2018-07-16 | 2018-07-12 | 5.102 | 4,069 | +2,034 | 0.00% | 20,758 |
| 2018-07-12 | 2018-07-10 | 5.116 | 2,035 | +2,035 | 0.00% | 10,412 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy