History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 4,987,566 | +0 | 0.06% | 34,414,205 |
| 2025-10-13 | 2025-10-09 | 6.930 | 4,987,566 | +0 | 0.06% | 34,563,832 |
| 2025-10-10 | 2025-10-08 | 6.700 | 4,987,566 | +43,536 | 0.06% | 33,416,692 |
| 2025-10-09 | 2025-10-06 | 6.670 | 4,944,030 | +436,000 | 0.06% | 32,976,680 |
| 2025-10-08 | 2025-10-03 | 6.610 | 4,508,030 | -844,000 | 0.05% | 29,798,078 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,352,030 | -2,747,554 | 0.06% | 35,858,601 |
| 2025-10-03 | 2025-09-30 | 6.810 | 8,099,584 | -371,356 | 0.09% | 55,158,167 |
| 2025-10-02 | 2025-09-29 | 6.650 | 8,470,940 | -257,216 | 0.10% | 56,331,751 |
| 2025-09-30 | 2025-09-26 | 6.420 | 8,728,156 | -3,770,058 | 0.10% | 56,034,762 |
| 2025-09-29 | 2025-09-25 | 6.330 | 12,498,214 | -2,136,960 | 0.14% | 79,113,695 |
| 2025-09-26 | 2025-09-24 | 6.360 | 14,635,174 | +1,963,024 | 0.17% | 93,079,707 |
| 2025-09-25 | 2025-09-23 | 6.340 | 12,672,150 | -1,490,012 | 0.15% | 80,341,431 |
| 2025-09-24 | 2025-09-22 | 6.400 | 14,162,162 | -823,900 | 0.16% | 90,637,837 |
| 2025-09-23 | 2025-09-19 | 6.460 | 14,986,062 | -371,198 | 0.17% | 96,809,961 |
| 2025-09-22 | 2025-09-18 | 6.440 | 15,357,260 | +1,117,864 | 0.18% | 98,900,754 |
| 2025-09-19 | 2025-09-17 | 6.780 | 14,239,396 | -377,638 | 0.16% | 96,543,105 |
| 2025-09-18 | 2025-09-16 | 6.780 | 14,617,034 | +350,000 | 0.17% | 99,103,491 |
| 2025-09-17 | 2025-09-15 | 7.090 | 14,267,034 | -1,238,000 | 0.16% | 101,153,271 |
| 2025-09-16 | 2025-09-12 | 7.170 | 15,505,034 | -1,103,000 | 0.18% | 111,171,094 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,608,034 | -906,250 | 0.19% | 117,418,800 |
| 2025-09-12 | 2025-09-10 | 6.960 | 17,514,284 | -681,000 | 0.20% | 121,899,417 |
| 2025-09-11 | 2025-09-09 | 6.710 | 18,195,284 | -5,009,056 | 0.21% | 122,090,356 |
| 2025-09-10 | 2025-09-08 | 6.620 | 23,204,340 | +609,000 | 0.27% | 153,612,731 |
| 2025-09-09 | 2025-09-05 | 6.670 | 22,595,340 | +1,635,000 | 0.26% | 150,710,918 |
| 2025-09-08 | 2025-09-04 | 6.700 | 20,960,340 | -1,403,783 | 0.24% | 140,434,278 |
| 2025-09-05 | 2025-09-03 | 6.850 | 22,364,123 | +350,000 | 0.26% | 153,194,243 |
| 2025-09-04 | 2025-09-02 | 6.900 | 22,014,123 | -2,515,000 | 0.25% | 151,897,449 |
| 2025-09-03 | 2025-09-01 | 6.980 | 24,529,123 | -5,799,086 | 0.28% | 171,213,279 |
| 2025-09-02 | 2025-08-29 | 6.980 | 30,328,209 | -1,261,536 | 0.35% | 211,690,899 |
| 2025-09-01 | 2025-08-28 | 6.910 | 31,589,745 | +8,747,671 | 0.36% | 218,285,138 |
| 2025-08-29 | 2025-08-27 | 6.530 | 22,842,074 | +2,390,000 | 0.26% | 149,158,743 |
| 2025-08-28 | 2025-08-26 | 6.760 | 20,452,074 | +616,674 | 0.23% | 138,256,020 |
| 2025-08-27 | 2025-08-25 | 6.840 | 19,835,400 | -2,970,831 | 0.23% | 135,674,136 |
| 2025-08-26 | 2025-08-22 | 6.830 | 22,806,231 | -927,000 | 0.26% | 155,766,558 |
| 2025-08-25 | 2025-08-21 | 6.830 | 23,733,231 | -7,285,356 | 0.27% | 162,097,968 |
| 2025-08-22 | 2025-08-20 | 6.730 | 31,018,587 | +4,042,000 | 0.36% | 208,755,091 |
| 2025-08-21 | 2025-08-19 | 6.590 | 26,976,587 | -404,000 | 0.31% | 177,775,708 |
| 2025-08-20 | 2025-08-18 | 6.720 | 27,380,587 | +98,234 | 0.31% | 183,997,545 |
| 2025-08-19 | 2025-08-15 | 6.680 | 27,282,353 | -442,360 | 0.31% | 182,246,118 |
| 2025-08-18 | 2025-08-14 | 6.490 | 27,724,713 | -405,000 | 0.32% | 179,933,387 |
| 2025-08-15 | 2025-08-13 | 6.350 | 28,129,713 | -1,667,486 | 0.32% | 178,623,678 |
| 2025-08-14 | 2025-08-12 | 6.270 | 29,797,199 | +529,546 | 0.34% | 186,828,438 |
| 2025-08-13 | 2025-08-11 | 6.090 | 29,267,653 | +170,580 | 0.34% | 178,240,007 |
| 2025-08-12 | 2025-08-08 | 6.190 | 29,097,073 | +1,205,000 | 0.33% | 180,110,882 |
| 2025-08-11 | 2025-08-07 | 6.210 | 27,892,073 | -548,000 | 0.32% | 173,209,773 |
| 2025-08-08 | 2025-08-06 | 6.190 | 28,440,073 | -920,000 | 0.33% | 176,044,052 |
| 2025-08-07 | 2025-08-05 | 6.230 | 29,360,073 | -2,415,488 | 0.34% | 182,913,255 |
| 2025-08-06 | 2025-08-04 | 6.090 | 31,775,561 | -160,171 | 0.36% | 193,513,166 |
| 2025-08-05 | 2025-08-01 | 5.990 | 31,935,732 | -1,754,000 | 0.37% | 191,295,035 |
| 2025-08-04 | 2025-07-31 | 6.040 | 33,689,732 | -1,239,076 | 0.39% | 203,485,981 |
| 2025-08-01 | 2025-07-30 | 6.310 | 34,928,808 | +1,442,000 | 0.40% | 220,400,778 |
| 2025-07-31 | 2025-07-29 | 6.310 | 33,486,808 | -649,000 | 0.38% | 211,301,758 |
| 2025-07-30 | 2025-07-28 | 6.220 | 34,135,808 | +703,300 | 0.39% | 212,324,726 |
| 2025-07-29 | 2025-07-25 | 6.130 | 33,432,508 | +698,801 | 0.38% | 204,941,274 |
| 2025-07-28 | 2025-07-24 | 6.030 | 32,733,707 | +273,700 | 0.38% | 197,384,253 |
| 2025-07-25 | 2025-07-23 | 5.800 | 32,460,007 | +33,500 | 0.37% | 188,268,041 |
| 2025-07-24 | 2025-07-22 | 5.760 | 32,426,507 | -1,846,300 | 0.37% | 186,776,680 |
| 2025-07-23 | 2025-07-21 | 5.800 | 34,272,807 | -117,000 | 0.39% | 198,782,281 |
| 2025-07-22 | 2025-07-18 | 5.690 | 34,389,807 | +219,000 | 0.39% | 195,678,002 |
| 2025-07-21 | 2025-07-17 | 5.570 | 34,170,807 | -187,000 | 0.39% | 190,331,395 |
| 2025-07-18 | 2025-07-16 | 5.630 | 34,357,807 | -62,789 | 0.39% | 193,434,453 |
| 2025-07-17 | 2025-07-15 | 5.680 | 34,420,596 | +235,000 | 0.39% | 195,508,985 |
| 2025-07-16 | 2025-07-14 | 5.690 | 34,185,596 | +1,922,183 | 0.39% | 194,516,041 |
| 2025-07-15 | 2025-07-11 | 5.770 | 32,263,413 | +1,302,000 | 0.37% | 186,159,893 |
| 2025-07-14 | 2025-07-10 | 5.750 | 30,961,413 | +708,600 | 0.35% | 178,028,125 |
| 2025-07-11 | 2025-07-09 | 5.640 | 30,252,813 | +581,000 | 0.35% | 170,625,865 |
| 2025-07-10 | 2025-07-08 | 5.750 | 29,671,813 | +387,000 | 0.34% | 170,612,925 |
| 2025-07-09 | 2025-07-07 | 5.870 | 29,284,813 | +364,000 | 0.34% | 171,901,852 |
| 2025-07-08 | 2025-07-04 | 5.800 | 28,920,813 | +177,000 | 0.33% | 167,740,715 |
| 2025-07-07 | 2025-07-03 | 6.061 | 28,743,813 | -126,599 | 0.33% | 174,215,492 |
| 2025-07-04 | 2025-07-02 | 6.133 | 28,870,412 | +481,421 | 0.33% | 177,048,369 |
| 2025-07-03 | 2025-06-30 | 6.102 | 28,388,991 | +498,779 | 0.33% | 173,225,565 |
| 2025-07-02 | 2025-06-27 | 6.122 | 27,890,212 | -289,063 | 0.33% | 170,752,211 |
| 2025-06-30 | 2025-06-26 | 6.235 | 28,179,275 | +100,187 | 0.33% | 175,690,124 |
| 2025-06-27 | 2025-06-25 | 6.316 | 28,079,088 | -239,706 | 0.33% | 177,361,426 |
| 2025-06-26 | 2025-06-24 | 6.245 | 28,318,794 | -87,384 | 0.33% | 176,849,430 |
| 2025-06-25 | 2025-06-23 | 5.949 | 28,406,178 | -369,797 | 0.33% | 168,975,402 |
| 2025-06-24 | 2025-06-20 | 5.846 | 28,775,975 | -1,138,847 | 0.34% | 168,234,002 |
| 2025-06-23 | 2025-06-19 | 5.652 | 29,914,822 | -413,859 | 0.35% | 169,082,731 |
| 2025-06-20 | 2025-06-18 | 5.775 | 30,328,681 | +36,200 | 0.36% | 175,141,744 |
| 2025-06-19 | 2025-06-17 | 5.887 | 30,292,481 | -718,139 | 0.35% | 178,338,466 |
| 2025-06-18 | 2025-06-16 | 5.918 | 31,010,620 | -1,900,034 | 0.36% | 183,517,174 |
| 2025-06-17 | 2025-06-13 | 5.816 | 32,910,654 | -2,041,034 | 0.39% | 191,397,596 |
| 2025-06-16 | 2025-06-12 | 5.703 | 34,951,688 | +45,985 | 0.41% | 199,337,980 |
| 2025-06-13 | 2025-06-11 | 5.611 | 34,905,703 | +2,296,283 | 0.41% | 195,864,818 |
| 2025-06-12 | 2025-06-10 | 5.509 | 32,609,420 | +1,783,606 | 0.38% | 179,646,822 |
| 2025-06-11 | 2025-06-09 | 5.376 | 30,825,814 | +23,481 | 0.36% | 165,724,988 |
| 2025-06-10 | 2025-06-06 | 5.325 | 30,802,333 | +142,845 | 0.36% | 164,024,618 |
| 2025-06-09 | 2025-06-05 | 5.478 | 30,659,488 | +63,343 | 0.36% | 167,964,456 |
| 2025-06-06 | 2025-06-04 | 5.427 | 30,596,145 | -816,143 | 0.36% | 166,053,843 |
| 2025-06-05 | 2025-06-03 | 5.386 | 31,412,288 | +44,321 | 0.37% | 169,199,036 |
| 2025-06-04 | 2025-06-02 | 5.254 | 31,367,967 | +55,768 | 0.37% | 164,792,404 |
| 2025-06-03 | 2025-05-30 | 5.243 | 31,312,199 | -1,780,926 | 0.37% | 164,179,388 |
| 2025-06-02 | 2025-05-29 | 5.305 | 33,093,125 | +1,892,208 | 0.39% | 175,546,767 |
| 2025-05-30 | 2025-05-28 | 5.499 | 31,200,917 | +12,399,144 | 0.37% | 171,568,413 |
| 2025-05-29 | 2025-05-27 | 5.499 | 18,801,773 | -12,465,575 | 0.22% | 103,387,678 |
| 2025-05-28 | 2025-05-26 | 5.438 | 31,267,348 | +58,116 | 0.37% | 170,016,229 |
| 2025-05-27 | 2025-05-23 | 5.366 | 31,209,232 | +979 | 0.37% | 167,467,325 |
| 2025-05-26 | 2025-05-22 | 5.325 | 31,208,253 | -129,148 | 0.37% | 166,186,171 |
| 2025-05-23 | 2025-05-21 | 5.335 | 31,337,401 | +62,472 | 0.37% | 167,194,188 |
| 2025-05-22 | 2025-05-20 | 5.284 | 31,274,929 | +11,758 | 0.37% | 165,262,598 |
| 2025-05-21 | 2025-05-19 | 5.294 | 31,263,171 | -3,913 | 0.37% | 165,520,003 |
| 2025-05-20 | 2025-05-16 | 5.325 | 31,267,084 | -236,771 | 0.37% | 166,499,450 |
| 2025-05-19 | 2025-05-15 | 5.346 | 31,503,855 | -367,679 | 0.37% | 168,404,266 |
| 2025-05-16 | 2025-05-14 | 5.407 | 31,871,534 | -506,533 | 0.37% | 172,324,227 |
| 2025-05-15 | 2025-05-13 | 5.100 | 32,378,067 | +2,799,522 | 0.38% | 165,135,012 |
| 2025-05-14 | 2025-05-12 | 5.090 | 29,578,545 | +155,564 | 0.35% | 150,554,537 |
| 2025-05-13 | 2025-05-09 | 4.947 | 29,422,981 | +92,719 | 0.34% | 145,552,521 |
| 2025-05-12 | 2025-05-08 | 4.896 | 29,330,262 | -254,381 | 0.34% | 143,594,946 |
| 2025-05-09 | 2025-05-07 | 4.824 | 29,584,643 | -104,688 | 0.35% | 142,723,679 |
| 2025-05-08 | 2025-05-06 | 4.824 | 29,689,331 | +52,833 | 0.35% | 143,228,720 |
| 2025-05-07 | 2025-05-02 | 4.834 | 29,636,498 | +103,905 | 0.35% | 143,276,751 |
| 2025-05-06 | 2025-04-30 | 4.691 | 29,532,593 | -7,934 | 0.35% | 138,548,544 |
| 2025-05-02 | 2025-04-29 | 4.559 | 29,540,527 | -588,013 | 0.35% | 134,660,678 |
| 2025-04-30 | 2025-04-28 | 4.671 | 30,128,540 | -401,336 | 0.35% | 140,728,476 |
| 2025-04-29 | 2025-04-25 | 4.681 | 30,529,876 | +574,316 | 0.36% | 142,915,133 |
| 2025-04-28 | 2025-04-24 | 4.640 | 29,955,560 | +82,341 | 0.35% | 139,001,983 |
| 2025-04-25 | 2025-04-23 | 4.589 | 29,873,219 | +26,064,201 | 0.35% | 137,093,247 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,809,018 | +178,505 | 0.04% | 16,312,283 |
| 2025-04-16 | 2025-04-14 | 4.160 | 3,630,513 | -438 | 0.04% | 15,102,544 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,630,951 | +1 | 0.04% | 14,287,914 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,630,950 | -1,395,186 | 0.04% | 14,028,130 |
| 2025-04-11 | 2025-04-09 | 3.925 | 5,026,136 | -86,937 | 0.06% | 19,726,642 |
| 2025-04-10 | 2025-04-08 | 3.904 | 5,113,073 | +105,670 | 0.06% | 19,963,333 |
| 2025-04-09 | 2025-04-07 | 3.751 | 5,007,403 | -1,704,357 | 0.06% | 18,783,058 |
| 2025-04-08 | 2025-04-03 | 4.415 | 6,711,760 | +231,879 | 0.08% | 29,635,200 |
| 2025-04-07 | 2025-04-02 | 4.375 | 6,479,881 | -57,868 | 0.08% | 28,346,438 |
| 2025-04-03 | 2025-04-01 | 4.201 | 6,537,749 | +25,581 | 0.08% | 27,463,619 |
| 2025-03-31 | 2025-03-27 | 4.303 | 6,512,168 | +13,698 | 0.08% | 28,021,759 |
| 2025-03-28 | 2025-03-26 | 4.313 | 6,498,470 | +401,722 | 0.08% | 28,029,237 |
| 2025-03-27 | 2025-03-25 | 4.262 | 6,096,748 | +40,844 | 0.07% | 25,984,957 |
| 2025-03-26 | 2025-03-24 | 4.385 | 6,055,904 | -76,649 | 0.07% | 26,553,635 |
| 2025-03-25 | 2025-03-21 | 4.395 | 6,132,553 | +637,544 | 0.07% | 26,952,401 |
| 2025-03-24 | 2025-03-20 | 4.395 | 5,495,009 | +431,360 | 0.06% | 24,150,413 |
| 2025-03-21 | 2025-03-19 | 4.640 | 5,063,649 | -145,213 | 0.06% | 23,496,715 |
| 2025-03-20 | 2025-03-18 | 4.630 | 5,208,862 | -1,304,287 | 0.06% | 24,117,304 |
| 2025-03-19 | 2025-03-17 | 4.569 | 6,513,149 | -153,604 | 0.08% | 29,756,801 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,666,753 | +1,230,925 | 0.08% | 30,049,735 |
| 2025-03-17 | 2025-03-13 | 4.334 | 5,435,828 | +167,194 | 0.06% | 23,556,961 |
| 2025-03-14 | 2025-03-12 | 4.344 | 5,268,634 | +1,271,908 | 0.06% | 22,886,251 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,996,726 | -642,803 | 0.05% | 16,830,201 |
| 2025-03-10 | 2025-03-06 | 4.170 | 4,639,529 | +193,738 | 0.05% | 19,347,362 |
| 2025-03-07 | 2025-03-05 | 4.058 | 4,445,791 | +550,818 | 0.05% | 18,039,614 |
| 2025-03-06 | 2025-03-04 | 3.976 | 3,894,973 | -66,531 | 0.05% | 15,486,089 |
| 2025-03-05 | 2025-03-03 | 3.955 | 3,961,504 | +1,028,398 | 0.05% | 15,669,631 |
| 2025-03-04 | 2025-02-28 | 3.915 | 2,933,106 | -782,735 | 0.03% | 11,481,912 |
| 2025-03-03 | 2025-02-27 | 4.150 | 3,715,841 | -480,652 | 0.04% | 15,419,520 |
| 2025-02-28 | 2025-02-26 | 4.191 | 4,196,493 | +1,091,300 | 0.05% | 17,585,635 |
| 2025-02-27 | 2025-02-25 | 3.996 | 3,105,193 | -195,963 | 0.04% | 12,409,465 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,301,156 | +2 | 0.04% | 13,867,417 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,301,154 | -57,726 | 0.04% | 13,631,224 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,358,880 | +440,702 | 0.04% | 13,732,265 |
| 2025-02-21 | 2025-02-19 | 4.088 | 2,918,178 | -339,015 | 0.03% | 11,930,523 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,257,193 | +281,190 | 0.04% | 13,449,699 |
| 2025-02-19 | 2025-02-17 | 4.109 | 2,976,003 | +83,675 | 0.03% | 12,227,766 |
| 2025-02-18 | 2025-02-14 | 4.109 | 2,892,328 | +62,563 | 0.03% | 11,883,963 |
| 2025-02-17 | 2025-02-13 | 3.986 | 2,829,765 | +203,021 | 0.03% | 11,279,833 |
| 2025-02-14 | 2025-02-12 | 4.109 | 2,626,744 | -116,067 | 0.03% | 10,792,735 |
| 2025-02-13 | 2025-02-11 | 4.027 | 2,742,811 | +194,103 | 0.03% | 11,045,358 |
| 2025-02-12 | 2025-02-10 | 4.088 | 2,548,708 | +45,985 | 0.03% | 10,420,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 2,502,723 | -2,502,919 | 0.03% | 10,334,319 |
| 2025-02-10 | 2025-02-06 | 4.088 | 5,005,642 | +2,544,011 | 0.06% | 20,464,799 |
| 2025-01-23 | 2025-01-21 | 3.904 | 2,461,631 | +160 | 0.03% | 9,611,120 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,461,471 | -11,741 | 0.03% | 9,484,704 |
| 2025-01-21 | 2025-01-17 | 3.771 | 2,473,212 | +11,739 | 0.03% | 9,327,718 |
| 2025-01-20 | 2025-01-16 | 3.771 | 2,461,473 | -158 | 0.03% | 9,283,444 |
| 2025-01-17 | 2025-01-15 | 3.751 | 2,461,631 | +1 | 0.03% | 9,233,720 |
| 2025-01-16 | 2025-01-14 | 3.771 | 2,461,630 | -1 | 0.03% | 9,284,037 |
| 2025-01-15 | 2025-01-13 | 3.690 | 2,461,631 | -158,499 | 0.03% | 9,082,760 |
| 2025-01-14 | 2025-01-10 | 3.669 | 2,620,130 | +158,499 | 0.03% | 9,614,019 |
| 2025-01-10 | 2025-01-08 | 3.720 | 2,461,631 | +13,045 | 0.03% | 9,158,240 |
| 2025-01-09 | 2025-01-07 | 3.690 | 2,448,586 | -443,211 | 0.03% | 9,034,628 |
| 2025-01-08 | 2025-01-06 | 3.741 | 2,891,797 | +430,167 | 0.03% | 10,817,741 |
| 2025-01-07 | 2025-01-03 | 3.761 | 2,461,630 | -626,148 | 0.03% | 9,258,877 |
| 2025-01-06 | 2025-01-02 | 3.761 | 3,087,778 | -1 | 0.04% | 11,613,994 |
| 2025-01-02 | 2024-12-27 | 3.874 | 3,087,779 | -68,508 | 0.04% | 11,961,155 |
| 2024-12-30 | 2024-12-24 | 3.874 | 3,156,287 | +43,049 | 0.04% | 12,226,535 |
| 2024-12-27 | 2024-12-20 | 3.771 | 3,113,238 | +12,718 | 0.04% | 11,741,576 |
| 2024-12-20 | 2024-12-18 | 3.853 | 3,100,520 | -1,957 | 0.04% | 11,947,130 |
| 2024-12-19 | 2024-12-17 | 3.771 | 3,102,477 | +1,957 | 0.04% | 11,700,991 |
| 2024-12-17 | 2024-12-13 | 3.812 | 3,100,520 | -137,953 | 0.04% | 11,820,370 |
| 2024-12-16 | 2024-12-12 | 3.986 | 3,238,473 | +333,631 | 0.04% | 12,909,000 |
| 2024-12-11 | 2024-12-09 | 4.037 | 2,904,842 | +59,881 | 0.03% | 11,727,550 |
| 2024-12-10 | 2024-12-06 | 3.884 | 2,844,961 | -272,192 | 0.03% | 11,049,627 |
| 2024-12-09 | 2024-12-05 | 3.802 | 3,117,153 | +666,355 | 0.04% | 11,851,921 |
| 2024-12-06 | 2024-12-04 | 3.833 | 2,450,798 | -679,074 | 0.03% | 9,393,479 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,129,872 | +5,676 | 0.04% | 12,092,221 |
| 2024-12-04 | 2024-12-02 | 3.792 | 3,124,196 | +392,039 | 0.04% | 11,846,768 |
| 2024-12-03 | 2024-11-29 | 3.792 | 2,732,157 | -421,195 | 0.03% | 10,360,179 |
| 2024-12-02 | 2024-11-28 | 3.894 | 3,153,352 | +464,236 | 0.04% | 12,277,804 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,689,116 | -414,445 | 0.03% | 10,638,240 |
| 2024-11-28 | 2024-11-26 | 3.842 | 3,103,561 | +497,146 | 0.04% | 11,922,389 |
| 2024-11-27 | 2024-11-25 | 3.904 | 2,606,415 | +59,977 | 0.03% | 10,175,399 |
| 2024-11-26 | 2024-11-22 | 3.852 | 2,546,438 | -434,559 | 0.03% | 9,808,700 |
| 2024-11-25 | 2024-11-21 | 4.018 | 2,980,997 | -297,386 | 0.04% | 11,979,135 |
| 2024-11-22 | 2024-11-20 | 4.039 | 3,278,383 | +1,921 | 0.04% | 13,242,441 |
| 2024-11-20 | 2024-11-18 | 4.060 | 3,276,462 | +33,620 | 0.04% | 13,302,901 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,242,842 | -254,509 | 0.04% | 12,997,600 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,497,351 | +43,571 | 0.04% | 14,126,923 |
| 2024-11-15 | 2024-11-13 | 4.112 | 3,453,780 | +738,451 | 0.04% | 14,202,618 |
| 2024-11-14 | 2024-11-12 | 4.091 | 2,715,329 | +314,111 | 0.03% | 11,109,427 |
| 2024-11-13 | 2024-11-11 | 4.289 | 2,401,218 | -176 | 0.03% | 10,299,246 |
| 2024-10-25 | 2024-10-23 | 4.248 | 2,401,394 | +25,936 | 0.03% | 10,200,001 |
| 2024-10-24 | 2024-10-22 | 4.123 | 2,375,458 | -1 | 0.03% | 9,793,077 |
| 2024-10-23 | 2024-10-21 | 4.133 | 2,375,459 | +1 | 0.03% | 9,817,811 |
| 2024-10-22 | 2024-10-18 | 4.206 | 2,375,458 | -987,454 | 0.03% | 9,990,917 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,362,912 | +987,453 | 0.04% | 13,548,871 |
| 2024-10-18 | 2024-10-16 | 4.091 | 2,375,459 | -863,541 | 0.03% | 9,718,891 |
| 2024-10-17 | 2024-10-15 | 3.904 | 3,239,000 | +688,720 | 0.04% | 12,645,000 |
| 2024-10-16 | 2024-10-14 | 4.143 | 2,550,280 | +178,664 | 0.03% | 10,566,899 |
| 2024-10-15 | 2024-10-10 | 4.195 | 2,371,616 | -3,843 | 0.03% | 9,950,068 |
| 2024-10-14 | 2024-10-09 | 4.050 | 2,375,459 | +15,369 | 0.03% | 9,619,971 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,360,090 | -8,199,319 | 0.03% | 9,950,851 |
| 2024-10-09 | 2024-10-07 | 5.060 | 10,559,409 | +8,199,319 | 0.13% | 53,425,982 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,360,090 | -1,655,040 | 0.03% | 9,115,471 |
| 2024-10-02 | 2024-09-27 | 3.769 | 4,015,130 | +804,947 | 0.05% | 15,131,599 |
| 2024-09-30 | 2024-09-26 | 3.644 | 3,210,183 | +245,903 | 0.04% | 11,696,999 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,964,280 | -1,890,378 | 0.04% | 10,584,978 |
| 2024-09-26 | 2024-09-24 | 3.508 | 4,854,658 | +2,370,656 | 0.06% | 17,031,981 |
| 2024-09-25 | 2024-09-23 | 3.321 | 2,484,002 | +316,984 | 0.03% | 8,249,341 |
| 2024-09-23 | 2024-09-19 | 3.290 | 2,167,018 | +1,161,314 | 0.03% | 7,128,961 |
| 2024-09-11 | 2024-09-09 | 3.113 | 1,005,704 | -55,410 | 0.01% | 3,130,531 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,061,114 | -2,143,004 | 0.01% | 3,380,338 |
| 2024-09-09 | 2024-09-04 | 3.071 | 3,204,118 | +2,198,716 | 0.04% | 9,840,273 |
| 2024-09-05 | 2024-09-03 | 3.082 | 1,005,402 | -302 | 0.01% | 3,098,190 |
| 2024-09-04 | 2024-09-02 | 3.082 | 1,005,704 | -2,560,652 | 0.01% | 3,099,121 |
| 2024-09-03 | 2024-08-30 | 3.071 | 3,566,356 | +1,277,542 | 0.04% | 10,952,754 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,288,814 | +971,123 | 0.03% | 7,005,425 |
| 2024-08-30 | 2024-08-28 | 2.884 | 1,317,691 | +312,181 | 0.02% | 3,799,881 |
| 2024-08-26 | 2024-08-22 | 2.842 | 1,005,510 | -1,154 | 0.01% | 2,857,759 |
| 2024-08-23 | 2024-08-21 | 2.842 | 1,006,664 | +960 | 0.01% | 2,861,039 |
| 2024-08-22 | 2024-08-20 | 2.873 | 1,005,704 | -41,300 | 0.01% | 2,889,721 |
| 2024-08-21 | 2024-08-19 | 2.884 | 1,047,004 | +41,300 | 0.01% | 3,019,289 |
| 2024-08-20 | 2024-08-16 | 2.832 | 1,005,704 | -553,281 | 0.01% | 2,847,841 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,558,985 | +523,504 | 0.02% | 4,365,870 |
| 2024-08-15 | 2024-08-13 | 2.780 | 1,035,481 | -9,509 | 0.01% | 2,878,260 |
| 2024-08-14 | 2024-08-12 | 2.717 | 1,044,990 | +31,695 | 0.01% | 2,839,418 |
| 2024-08-13 | 2024-08-09 | 2.707 | 1,013,295 | +4,710 | 0.01% | 2,742,748 |
| 2024-08-12 | 2024-08-08 | 2.665 | 1,008,585 | -389,025 | 0.01% | 2,687,999 |
| 2024-08-09 | 2024-08-07 | 2.665 | 1,397,610 | +350,604 | 0.02% | 3,724,797 |
| 2024-08-08 | 2024-08-06 | 2.644 | 1,047,006 | -246,864 | 0.01% | 2,768,596 |
| 2024-08-07 | 2024-08-05 | 2.676 | 1,293,870 | +39,382 | 0.02% | 3,461,787 |
| 2024-08-06 | 2024-08-02 | 2.738 | 1,254,488 | -6,631 | 0.01% | 3,434,780 |
| 2024-08-05 | 2024-08-01 | 2.738 | 1,261,119 | +6,635 | 0.02% | 3,452,935 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,254,484 | -4 | 0.01% | 3,434,769 |
| 2024-08-01 | 2024-07-30 | 2.686 | 1,254,488 | +1 | 0.01% | 3,369,480 |
| 2024-07-31 | 2024-07-29 | 2.665 | 1,254,487 | +1 | 0.01% | 3,343,357 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,254,486 | +2,881 | 0.01% | 3,304,174 |
| 2024-07-29 | 2024-07-25 | 2.613 | 1,251,605 | -9,502 | 0.01% | 3,270,526 |
| 2024-07-26 | 2024-07-24 | 2.655 | 1,261,107 | +4,798 | 0.02% | 3,347,871 |
| 2024-07-25 | 2024-07-23 | 2.665 | 1,256,309 | -4,806 | 0.01% | 3,348,213 |
| 2024-07-24 | 2024-07-22 | 2.676 | 1,261,115 | -104,276 | 0.02% | 3,374,150 |
| 2024-07-23 | 2024-07-19 | 2.676 | 1,365,391 | -586,014 | 0.02% | 3,653,144 |
| 2024-07-22 | 2024-07-18 | 2.717 | 1,951,405 | +899,082 | 0.02% | 5,302,303 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,052,323 | +2 | 0.01% | 2,815,521 |
| 2024-07-18 | 2024-07-16 | 2.686 | 1,052,321 | -189,680 | 0.01% | 2,826,471 |
| 2024-07-17 | 2024-07-15 | 2.717 | 1,242,001 | +232,455 | 0.01% | 3,374,730 |
| 2024-07-16 | 2024-07-12 | 2.738 | 1,009,546 | -3,842 | 0.01% | 2,764,130 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,013,388 | -234,372 | 0.01% | 2,732,450 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,247,760 | +450 | 0.01% | 3,351,409 |
| 2024-07-11 | 2024-07-09 | 2.686 | 1,247,310 | -450 | 0.01% | 3,350,200 |
| 2024-07-10 | 2024-07-08 | 2.655 | 1,247,760 | +2,887 | 0.01% | 3,312,439 |
| 2024-07-09 | 2024-07-05 | 2.686 | 1,244,873 | -5 | 0.01% | 3,343,654 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,244,878 | -3,845 | 0.01% | 3,787,354 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,248,723 | +73,414 | 0.01% | 3,826,782 |
| 2024-07-03 | 2024-06-28 | 2.976 | 1,175,309 | +5,404 | 0.01% | 3,497,401 |
| 2024-07-02 | 2024-06-27 | 2.931 | 1,169,905 | -772,333 | 0.01% | 3,429,360 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,942,238 | +772,415 | 0.02% | 5,736,442 |
| 2024-06-27 | 2024-06-25 | 2.987 | 1,169,823 | -51,505 | 0.01% | 3,494,065 |
| 2024-06-26 | 2024-06-24 | 2.954 | 1,221,328 | +38,727 | 0.02% | 3,607,219 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,182,601 | -2,702 | 0.02% | 3,532,231 |
| 2024-06-24 | 2024-06-20 | 3.042 | 1,185,303 | -27,018 | 0.02% | 3,606,106 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,212,321 | +900 | 0.02% | 3,674,843 |
| 2024-06-20 | 2024-06-18 | 2.987 | 1,211,421 | -75,652 | 0.02% | 3,618,311 |
| 2024-06-19 | 2024-06-17 | 2.954 | 1,287,073 | +193,322 | 0.02% | 3,801,398 |
| 2024-06-18 | 2024-06-14 | 2.965 | 1,093,751 | +72,948 | 0.01% | 3,242,562 |
| 2024-06-14 | 2024-06-12 | 2.942 | 1,020,803 | -149,101 | 0.01% | 3,003,630 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,169,904 | +219,751 | 0.01% | 3,468,327 |
| 2024-06-12 | 2024-06-07 | 3.020 | 950,153 | -1 | 0.01% | 2,869,598 |
| 2024-06-07 | 2024-06-05 | 3.020 | 950,154 | -2,702 | 0.01% | 2,869,601 |
| 2024-06-05 | 2024-06-03 | 3.020 | 952,856 | -506,148 | 0.01% | 2,877,761 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,459,004 | +451,211 | 0.02% | 4,406,400 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,007,793 | +61,242 | 0.01% | 3,066,059 |
| 2024-05-30 | 2024-05-28 | 3.164 | 946,551 | -219,752 | 0.01% | 2,995,349 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,166,303 | +219,752 | 0.01% | 3,677,801 |
| 2024-05-28 | 2024-05-24 | 3.109 | 946,551 | +2,702 | 0.01% | 2,942,799 |
| 2024-05-27 | 2024-05-23 | 3.120 | 943,849 | +1,801 | 0.01% | 2,944,879 |
| 2024-05-24 | 2024-05-22 | 3.198 | 942,048 | +2,702 | 0.01% | 3,012,479 |
| 2024-05-22 | 2024-05-20 | 3.264 | 939,346 | -3,037,787 | 0.01% | 3,066,419 |
| 2024-05-21 | 2024-05-17 | 3.253 | 3,977,133 | -42,154 | 0.05% | 12,938,868 |
| 2024-05-20 | 2024-05-16 | 3.164 | 4,019,287 | +37,660 | 0.05% | 12,718,984 |
| 2024-05-17 | 2024-05-14 | 3.098 | 3,981,627 | -223,366 | 0.05% | 12,334,550 |
| 2024-05-16 | 2024-05-13 | 3.142 | 4,204,993 | +217,950 | 0.05% | 13,213,269 |
| 2024-05-14 | 2024-05-10 | 3.087 | 3,987,043 | -3,603 | 0.05% | 12,307,059 |
| 2024-05-13 | 2024-05-09 | 2.998 | 3,990,646 | -261,530 | 0.05% | 11,963,700 |
| 2024-05-10 | 2024-05-08 | 2.942 | 4,252,176 | +219,751 | 0.05% | 12,511,681 |
| 2024-05-09 | 2024-05-07 | 2.998 | 4,032,425 | +3,407,395 | 0.05% | 12,088,951 |
| 2024-05-07 | 2024-05-03 | 2.920 | 625,030 | -10,807 | 0.01% | 1,825,220 |
| 2024-05-06 | 2024-05-02 | 2.865 | 635,837 | -1 | 0.01% | 1,821,479 |
| 2024-05-03 | 2024-04-30 | 2.865 | 635,838 | -5,403 | 0.01% | 1,821,481 |
| 2024-05-02 | 2024-04-29 | 2.987 | 641,241 | -50,435 | 0.01% | 1,915,279 |
| 2024-04-30 | 2024-04-26 | 2.931 | 691,676 | +3 | 0.01% | 2,027,520 |
| 2024-04-29 | 2024-04-25 | 2.898 | 691,673 | -5,407 | 0.01% | 2,004,471 |
| 2024-04-26 | 2024-04-24 | 2.887 | 697,080 | -4,503 | 0.01% | 2,012,401 |
| 2024-04-25 | 2024-04-23 | 2.831 | 701,583 | -63,521 | 0.01% | 1,986,451 |
| 2024-04-24 | 2024-04-22 | 2.854 | 765,104 | +97,745 | 0.01% | 2,183,294 |
| 2024-04-23 | 2024-04-19 | 2.831 | 667,359 | +9,006 | 0.01% | 1,889,549 |
| 2024-04-17 | 2024-04-15 | 2.787 | 658,353 | +9,006 | 0.01% | 1,834,810 |
| 2024-04-16 | 2024-04-12 | 2.754 | 649,347 | -3,602 | 0.01% | 1,788,081 |
| 2024-04-10 | 2024-04-08 | 2.831 | 652,949 | -90,963 | 0.01% | 1,848,749 |
| 2024-04-09 | 2024-04-05 | 2.787 | 743,912 | +6,304 | 0.01% | 2,073,260 |
| 2024-04-08 | 2024-04-03 | 2.842 | 737,608 | -299,005 | 0.01% | 2,096,641 |
| 2024-04-05 | 2024-04-02 | 2.842 | 1,036,613 | +289,099 | 0.01% | 2,946,559 |
| 2024-04-03 | 2024-03-28 | 2.776 | 747,514 | -661,031 | 0.01% | 2,074,999 |
| 2024-04-02 | 2024-03-27 | 2.776 | 1,408,545 | +727,676 | 0.02% | 3,909,933 |
| 2024-03-28 | 2024-03-26 | 2.731 | 680,869 | -800,859 | 0.01% | 1,859,761 |
| 2024-03-27 | 2024-03-25 | 2.765 | 1,481,728 | +646,645 | 0.02% | 4,096,627 |
| 2024-03-26 | 2024-03-22 | 2.776 | 835,083 | -234,162 | 0.01% | 2,318,079 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,069,245 | -305,310 | 0.01% | 3,027,443 |
| 2024-03-22 | 2024-03-20 | 2.809 | 1,374,555 | +302,609 | 0.02% | 3,861,368 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,071,946 | +195,786 | 0.01% | 2,987,481 |
| 2024-03-20 | 2024-03-18 | 2.854 | 876,160 | -362,423 | 0.01% | 2,500,202 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,238,583 | +266,822 | 0.02% | 3,493,151 |
| 2024-03-18 | 2024-03-14 | 2.887 | 971,761 | +108,072 | 0.01% | 2,805,378 |
| 2024-03-15 | 2024-03-13 | 2.876 | 863,689 | -5,408 | 0.01% | 2,483,795 |
| 2024-03-14 | 2024-03-12 | 2.987 | 869,097 | -19,811 | 0.01% | 2,595,847 |
| 2024-03-13 | 2024-03-11 | 2.954 | 888,908 | +10,807 | 0.01% | 2,625,409 |
| 2024-03-12 | 2024-03-08 | 2.942 | 878,101 | +13,510 | 0.01% | 2,583,741 |
| 2024-03-11 | 2024-03-07 | 2.909 | 864,591 | -75,656 | 0.01% | 2,515,189 |
| 2024-03-08 | 2024-03-06 | 2.909 | 940,247 | +85,559 | 0.01% | 2,735,280 |
| 2024-03-07 | 2024-03-05 | 2.898 | 854,688 | +12,609 | 0.01% | 2,476,890 |
| 2024-03-06 | 2024-03-04 | 2.898 | 842,079 | -3,603 | 0.01% | 2,440,349 |
| 2024-03-05 | 2024-03-01 | 2.931 | 845,682 | -246,217 | 0.01% | 2,478,960 |
| 2024-03-04 | 2024-02-29 | 2.898 | 1,091,899 | -504,797 | 0.01% | 3,164,328 |
| 2024-03-01 | 2024-02-28 | 2.898 | 1,596,696 | +475,558 | 0.02% | 4,627,232 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,121,138 | -230,750 | 0.01% | 3,298,857 |
| 2024-02-28 | 2024-02-26 | 2.931 | 1,351,888 | +292,759 | 0.02% | 3,962,809 |
| 2024-02-27 | 2024-02-23 | 2.976 | 1,059,129 | +231,459 | 0.01% | 3,151,681 |
| 2024-02-26 | 2024-02-22 | 2.942 | 827,670 | -128,788 | 0.01% | 2,435,351 |
| 2024-02-23 | 2024-02-21 | 2.887 | 956,458 | +125,186 | 0.01% | 2,761,200 |
| 2024-02-22 | 2024-02-20 | 2.820 | 831,272 | +32,575 | 0.01% | 2,344,420 |
| 2024-02-21 | 2024-02-19 | 2.776 | 798,697 | +180,123 | 0.01% | 2,217,076 |
| 2024-02-20 | 2024-02-16 | 2.776 | 618,574 | -319,720 | 0.01% | 1,717,079 |
| 2024-02-19 | 2024-02-15 | 2.720 | 938,294 | +316,118 | 0.01% | 2,552,487 |
| 2024-02-16 | 2024-02-14 | 2.743 | 622,176 | -1,747 | 0.01% | 1,706,353 |
| 2024-02-15 | 2024-02-09 | 2.731 | 623,923 | +7,793 | 0.01% | 1,704,216 |
| 2024-02-14 | 2024-02-07 | 2.787 | 616,130 | -80,049 | 0.01% | 1,717,136 |
| 2024-02-08 | 2024-02-06 | 2.798 | 696,179 | -104,472 | 0.01% | 1,947,960 |
| 2024-02-07 | 2024-02-05 | 2.698 | 800,651 | -901 | 0.01% | 2,160,270 |
| 2024-02-06 | 2024-02-02 | 2.698 | 801,552 | -39,627 | 0.01% | 2,162,701 |
| 2024-02-05 | 2024-02-01 | 2.743 | 841,179 | +219,751 | 0.01% | 2,306,981 |
| 2024-02-02 | 2024-01-31 | 2.698 | 621,428 | -216,147 | 0.01% | 1,676,701 |
| 2024-02-01 | 2024-01-30 | 2.709 | 837,575 | -199,938 | 0.01% | 2,269,196 |
| 2024-01-31 | 2024-01-29 | 2.787 | 1,037,513 | +209,844 | 0.01% | 2,891,517 |
| 2024-01-30 | 2024-01-26 | 2.776 | 827,669 | -307,278 | 0.01% | 2,297,499 |
| 2024-01-29 | 2024-01-25 | 2.820 | 1,134,947 | +304,576 | 0.01% | 3,200,869 |
| 2024-01-26 | 2024-01-24 | 2.709 | 830,371 | -1,802 | 0.01% | 2,249,679 |
| 2024-01-25 | 2024-01-23 | 2.576 | 832,173 | -542,826 | 0.01% | 2,143,681 |
| 2024-01-24 | 2024-01-22 | 2.543 | 1,374,999 | +441,056 | 0.02% | 3,496,201 |
| 2024-01-19 | 2024-01-17 | 2.620 | 933,943 | +132,391 | 0.01% | 2,447,321 |
| 2024-01-17 | 2024-01-15 | 2.731 | 801,552 | -29,323 | 0.01% | 2,189,401 |
| 2024-01-16 | 2024-01-12 | 2.720 | 830,875 | +72,050 | 0.01% | 2,260,270 |
| 2024-01-15 | 2024-01-11 | 2.698 | 758,825 | -160,413 | 0.01% | 2,047,418 |
| 2024-01-12 | 2024-01-10 | 2.698 | 919,238 | +160,413 | 0.01% | 2,480,235 |
| 2024-01-11 | 2024-01-09 | 2.654 | 758,825 | -267,055 | 0.01% | 2,013,715 |
| 2024-01-10 | 2024-01-08 | 2.665 | 1,025,880 | +377,360 | 0.01% | 2,733,798 |
| 2024-01-09 | 2024-01-05 | 2.709 | 648,520 | +14,410 | 0.01% | 1,757,000 |
| 2024-01-05 | 2024-01-03 | 2.698 | 634,110 | -288,125 | 0.01% | 1,710,919 |
| 2024-01-04 | 2024-01-02 | 2.654 | 922,235 | +120,683 | 0.01% | 2,447,361 |
| 2024-01-03 | 2023-12-29 | 2.665 | 801,552 | -313,415 | 0.01% | 2,136,001 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,114,967 | +313,415 | 0.01% | 3,008,339 |
| 2023-12-29 | 2023-12-27 | 2.609 | 801,552 | -260,279 | 0.01% | 2,091,501 |
| 2023-12-28 | 2023-12-22 | 2.609 | 1,061,831 | +260,279 | 0.01% | 2,770,651 |
| 2023-12-22 | 2023-12-20 | 2.587 | 801,552 | -658,222 | 0.01% | 2,073,701 |
| 2023-12-21 | 2023-12-19 | 2.587 | 1,459,774 | +221,552 | 0.02% | 3,776,592 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,238,222 | +230,559 | 0.02% | 3,244,659 |
| 2023-12-19 | 2023-12-15 | 2.643 | 1,007,663 | +206,111 | 0.01% | 2,662,875 |
| 2023-12-18 | 2023-12-14 | 2.643 | 801,552 | -309,812 | 0.01% | 2,118,201 |
| 2023-12-15 | 2023-12-13 | 2.632 | 1,111,364 | +177,422 | 0.01% | 2,924,578 |
| 2023-12-14 | 2023-12-12 | 2.709 | 933,942 | +132,391 | 0.01% | 2,530,278 |
| 2023-12-13 | 2023-12-11 | 2.676 | 801,551 | -1 | 0.01% | 2,144,899 |
| 2023-12-12 | 2023-12-08 | 2.709 | 801,552 | -256,455 | 0.01% | 2,171,601 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,058,007 | +76,553 | 0.01% | 2,878,148 |
| 2023-12-08 | 2023-12-06 | 2.743 | 981,454 | -76,553 | 0.01% | 2,691,693 |
| 2023-12-07 | 2023-12-05 | 2.731 | 1,058,007 | -254,374 | 0.01% | 2,889,896 |
| 2023-12-06 | 2023-12-04 | 2.776 | 1,312,381 | +501,202 | 0.02% | 3,642,994 |
| 2023-12-05 | 2023-12-01 | 2.787 | 811,179 | -186,428 | 0.01% | 2,260,731 |
| 2023-12-04 | 2023-11-30 | 2.809 | 997,607 | +198,136 | 0.01% | 2,802,454 |
| 2023-12-01 | 2023-11-29 | 2.776 | 799,471 | +901 | 0.01% | 2,219,225 |
| 2023-11-30 | 2023-11-28 | 2.831 | 798,570 | -2,081 | 0.01% | 2,261,058 |
| 2023-11-29 | 2023-11-27 | 2.854 | 800,651 | -39,627 | 0.01% | 2,284,730 |
| 2023-11-28 | 2023-11-24 | 2.898 | 840,278 | -123,385 | 0.01% | 2,435,129 |
| 2023-11-27 | 2023-11-23 | 2.887 | 963,663 | -31,522 | 0.01% | 2,782,000 |
| 2023-11-24 | 2023-11-22 | 2.865 | 995,185 | -57,639 | 0.01% | 2,850,901 |
| 2023-11-23 | 2023-11-21 | 2.865 | 1,052,824 | +145,900 | 0.01% | 3,016,019 |
| 2023-11-22 | 2023-11-20 | 2.898 | 906,924 | -29,721 | 0.01% | 2,628,270 |
| 2023-11-20 | 2023-11-16 | 2.887 | 936,645 | +4 | 0.01% | 2,704,001 |
| 2023-11-17 | 2023-11-15 | 2.942 | 936,641 | +3 | 0.01% | 2,755,990 |
| 2023-11-16 | 2023-11-14 | 2.854 | 936,638 | -6 | 0.01% | 2,672,781 |
| 2023-11-14 | 2023-11-10 | 2.787 | 936,644 | -1 | 0.01% | 2,610,399 |
| 2023-11-13 | 2023-11-09 | 2.798 | 936,645 | +27,920 | 0.01% | 2,620,801 |
| 2023-11-10 | 2023-11-08 | 2.831 | 908,725 | -2,696 | 0.01% | 2,572,949 |
| 2023-11-09 | 2023-11-07 | 2.865 | 911,421 | +19,807 | 0.01% | 2,610,942 |
| 2023-11-08 | 2023-11-06 | 2.931 | 891,614 | -52,235 | 0.01% | 2,613,601 |
| 2023-11-07 | 2023-11-03 | 2.909 | 943,849 | +62,142 | 0.01% | 2,745,759 |
| 2023-11-06 | 2023-11-02 | 2.865 | 881,707 | -2,702 | 0.01% | 2,525,821 |
| 2023-11-03 | 2023-11-01 | 2.876 | 884,409 | +2,702 | 0.01% | 2,543,381 |
| 2023-11-02 | 2023-10-31 | 2.865 | 881,707 | +27,019 | 0.01% | 2,525,821 |
| 2023-11-01 | 2023-10-30 | 2.898 | 854,688 | -319,720 | 0.01% | 2,476,890 |
| 2023-10-31 | 2023-10-27 | 2.954 | 1,174,408 | +373,757 | 0.01% | 3,468,640 |
| 2023-10-30 | 2023-10-26 | 2.965 | 800,651 | -28,074 | 0.01% | 2,373,630 |
| 2023-10-27 | 2023-10-25 | 2.987 | 828,725 | +20,714 | 0.01% | 2,475,263 |
| 2023-10-26 | 2023-10-24 | 2.987 | 808,011 | -259,378 | 0.01% | 2,413,393 |
| 2023-10-25 | 2023-10-20 | 3.020 | 1,067,389 | +219,814 | 0.01% | 3,223,667 |
| 2023-10-24 | 2023-10-19 | 3.031 | 847,575 | +46,832 | 0.01% | 2,569,208 |
| 2023-10-20 | 2023-10-18 | 3.142 | 800,743 | -241,449 | 0.01% | 2,516,159 |
| 2023-10-19 | 2023-10-17 | 3.142 | 1,042,192 | +148,603 | 0.01% | 3,274,860 |
| 2023-10-18 | 2023-10-16 | 3.109 | 893,589 | +77,678 | 0.01% | 2,778,142 |
| 2023-10-17 | 2023-10-13 | 3.164 | 815,911 | +5,404 | 0.01% | 2,581,940 |
| 2023-10-16 | 2023-10-12 | 3.198 | 810,507 | -14,924 | 0.01% | 2,591,838 |
| 2023-10-13 | 2023-10-11 | 3.087 | 825,431 | -112,064 | 0.01% | 2,547,910 |
| 2023-10-12 | 2023-10-10 | 3.109 | 937,495 | -213,447 | 0.01% | 2,914,644 |
| 2023-10-11 | 2023-10-09 | 3.065 | 1,150,942 | +47,732 | 0.01% | 3,527,127 |
| 2023-10-10 | 2023-10-06 | 3.065 | 1,103,210 | +118,882 | 0.01% | 3,380,849 |
| 2023-10-09 | 2023-10-05 | 3.009 | 984,328 | -137,844 | 0.01% | 2,961,882 |
| 2023-10-06 | 2023-10-04 | 3.053 | 1,122,172 | +145,900 | 0.01% | 3,426,499 |
| 2023-10-05 | 2023-10-03 | 3.053 | 976,272 | -54,117 | 0.01% | 2,981,001 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,030,389 | +50,435 | 0.01% | 3,214,890 |
| 2023-10-03 | 2023-09-28 | 3.142 | 979,954 | -38,772 | 0.01% | 3,079,291 |
| 2023-09-29 | 2023-09-27 | 3.176 | 1,018,726 | -90,529 | 0.01% | 3,235,057 |
| 2023-09-28 | 2023-09-26 | 3.187 | 1,109,255 | -97,937 | 0.01% | 3,534,857 |
| 2023-09-27 | 2023-09-25 | 3.153 | 1,207,192 | -177,216 | 0.02% | 3,806,740 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,384,408 | -88,751 | 0.02% | 4,380,942 |
| 2023-09-25 | 2023-09-21 | 3.120 | 1,473,159 | +205,987 | 0.02% | 4,596,365 |
| 2023-09-22 | 2023-09-20 | 3.120 | 1,267,172 | +168,416 | 0.02% | 3,953,670 |
| 2023-09-21 | 2023-09-19 | 3.153 | 1,098,756 | +168,416 | 0.01% | 3,464,800 |
| 2023-09-14 | 2023-09-12 | 3.042 | 930,340 | -492,639 | 0.01% | 2,830,419 |
| 2023-09-13 | 2023-09-11 | 3.065 | 1,422,979 | +492,639 | 0.02% | 4,360,800 |
| 2023-09-12 | 2023-09-07 | 3.042 | 930,340 | -353,042 | 0.01% | 2,830,419 |
| 2023-09-11 | 2023-09-06 | 3.076 | 1,283,382 | +164,813 | 0.02% | 3,947,247 |
| 2023-09-07 | 2023-09-05 | 3.053 | 1,118,569 | -42,330 | 0.01% | 3,415,498 |
| 2023-09-06 | 2023-09-04 | 3.098 | 1,160,899 | -22,210 | 0.01% | 3,596,311 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,183,109 | -1,561,675 | 0.02% | 3,507,475 |
| 2023-09-04 | 2023-08-30 | 2.987 | 2,744,784 | +1,399,563 | 0.03% | 8,198,209 |
| 2023-08-31 | 2023-08-29 | 3.009 | 1,345,221 | +146,801 | 0.02% | 4,047,823 |
| 2023-08-30 | 2023-08-28 | 2.976 | 1,198,420 | -176,069 | 0.02% | 3,566,173 |
| 2023-08-29 | 2023-08-25 | 2.931 | 1,374,489 | -134,644 | 0.02% | 4,029,060 |
| 2023-08-28 | 2023-08-24 | 2.909 | 1,509,133 | +307,111 | 0.02% | 4,390,231 |
| 2023-08-25 | 2023-08-23 | 2.887 | 1,202,022 | +24,102 | 0.02% | 3,470,119 |
| 2023-08-24 | 2023-08-22 | 2.876 | 1,177,920 | -409,928 | 0.01% | 3,387,459 |
| 2023-08-23 | 2023-08-21 | 2.854 | 1,587,848 | +409,028 | 0.02% | 4,531,068 |
| 2023-08-21 | 2023-08-17 | 2.976 | 1,178,820 | -374,431 | 0.01% | 3,507,849 |
| 2023-08-18 | 2023-08-16 | 2.965 | 1,553,251 | +374,430 | 0.02% | 4,604,807 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,178,821 | -1,014,999 | 0.01% | 3,534,030 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,193,820 | +1,169,164 | 0.03% | 6,601,290 |
| 2023-08-15 | 2023-08-11 | 3.053 | 1,024,656 | -18,913 | 0.01% | 3,128,739 |
| 2023-08-14 | 2023-08-10 | 3.098 | 1,043,569 | +29,532 | 0.01% | 3,232,838 |
| 2023-08-11 | 2023-08-09 | 3.131 | 1,014,037 | -28,872,755 | 0.01% | 3,175,130 |
| 2023-08-10 | 2023-08-08 | 3.153 | 29,886,792 | +28,612,475 | 0.38% | 94,244,538 |
| 2023-08-09 | 2023-08-07 | 3.176 | 1,274,317 | -353,813 | 0.02% | 4,046,710 |
| 2023-08-08 | 2023-08-04 | 3.209 | 1,628,130 | +89,162 | 0.02% | 5,224,509 |
| 2023-08-07 | 2023-08-03 | 3.153 | 1,538,968 | +139,799 | 0.02% | 4,852,957 |
| 2023-08-04 | 2023-08-02 | 3.164 | 1,399,169 | +78,353 | 0.02% | 4,427,653 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,320,816 | +111,677 | 0.02% | 4,267,700 |
| 2023-08-02 | 2023-07-31 | 3.320 | 1,209,139 | -24,316 | 0.02% | 4,014,264 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,233,455 | +104,960 | 0.02% | 4,053,905 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,128,495 | -59,422 | 0.01% | 3,633,760 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,187,917 | +154,906 | 0.02% | 3,851,479 |
| 2023-07-20 | 2023-07-18 | 3.164 | 1,033,011 | -155,807 | 0.01% | 3,268,951 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,188,818 | -1,884,096 | 0.02% | 3,801,600 |
| 2023-07-18 | 2023-07-13 | 3.198 | 3,072,914 | +1,884,096 | 0.04% | 9,826,559 |
| 2023-07-13 | 2023-07-11 | 3.109 | 1,188,818 | -254,875 | 0.02% | 3,696,000 |
| 2023-07-12 | 2023-07-10 | 3.087 | 1,443,693 | +99,068 | 0.02% | 4,456,339 |
| 2023-07-11 | 2023-07-07 | 3.109 | 1,344,625 | +148,603 | 0.02% | 4,180,399 |
| 2023-07-10 | 2023-07-06 | 3.153 | 1,196,022 | +7,204 | 0.02% | 3,771,517 |
| 2023-07-07 | 2023-07-05 | 3.198 | 1,188,818 | +153,105 | 0.02% | 3,801,600 |
| 2023-07-06 | 2023-07-04 | 3.220 | 1,035,713 | -371,055 | 0.01% | 3,335,001 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,406,768 | +299,006 | 0.02% | 4,545,420 |
| 2023-07-04 | 2023-06-30 | 3.153 | 1,107,762 | -145,901 | 0.01% | 3,493,199 |
| 2023-07-03 | 2023-06-29 | 3.142 | 1,253,663 | -315,217 | 0.02% | 3,939,361 |
| 2023-06-30 | 2023-06-28 | 3.164 | 1,568,880 | -1,172,606 | 0.02% | 4,964,701 |
| 2023-06-29 | 2023-06-27 | 3.142 | 2,741,486 | +2,030,897 | 0.03% | 8,614,519 |
| 2023-06-28 | 2023-06-26 | 3.076 | 710,589 | -476,830 | 0.01% | 2,185,530 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,187,419 | +152,607 | 0.02% | 4,184,573 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,034,812 | +361,708 | 0.01% | 3,671,247 |
| 2023-06-23 | 2023-06-20 | 3.548 | 673,104 | -33,824 | 0.01% | 2,388,000 |
| 2023-06-21 | 2023-06-19 | 3.607 | 706,928 | -994,816 | 0.01% | 2,549,799 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,701,744 | -20,295 | 0.02% | 6,218,471 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,722,039 | -119,229 | 0.02% | 6,251,903 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,841,268 | -46,509 | 0.02% | 6,706,541 |
| 2023-06-15 | 2023-06-13 | 3.619 | 1,887,777 | +36,362 | 0.03% | 6,831,294 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,851,415 | +149,671 | 0.03% | 6,787,289 |
| 2023-06-09 | 2023-06-07 | 3.595 | 1,701,744 | -67,885 | 0.02% | 6,117,848 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,769,629 | -74,177 | 0.02% | 6,278,189 |
| 2023-06-07 | 2023-06-05 | 3.524 | 1,843,806 | -1,664,808 | 0.02% | 6,497,741 |
| 2023-06-06 | 2023-06-02 | 3.524 | 3,508,614 | +1,741,758 | 0.05% | 12,364,676 |
| 2023-06-05 | 2023-06-01 | 3.489 | 1,766,856 | -367,839 | 0.02% | 6,163,878 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,134,695 | +77,796 | 0.03% | 7,472,371 |
| 2023-06-01 | 2023-05-30 | 3.571 | 2,056,899 | +355,155 | 0.03% | 7,345,998 |
| 2023-05-31 | 2023-05-29 | 3.595 | 1,701,744 | -16,040 | 0.02% | 6,117,848 |
| 2023-05-30 | 2023-05-25 | 3.560 | 1,717,784 | -126,022 | 0.02% | 6,114,570 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,843,806 | -254,200 | 0.02% | 6,693,981 |
| 2023-05-25 | 2023-05-23 | 3.666 | 2,098,006 | -16,767 | 0.03% | 7,691,292 |
| 2023-05-24 | 2023-05-22 | 3.749 | 2,114,773 | +157,283 | 0.03% | 7,927,822 |
| 2023-05-23 | 2023-05-19 | 3.761 | 1,957,490 | -10,621 | 0.03% | 7,361,351 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,968,111 | +2,537 | 0.03% | 7,378,018 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,965,574 | +124,305 | 0.03% | 7,554,464 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,841,269 | -6,625,340 | 0.02% | 6,858,966 |
| 2023-05-15 | 2023-05-11 | 3.855 | 8,466,609 | +6,764,865 | 0.11% | 32,640,589 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,701,744 | -802,430 | 0.02% | 6,500,214 |
| 2023-05-11 | 2023-05-09 | 3.855 | 2,504,174 | -161,562 | 0.03% | 9,654,126 |
| 2023-05-10 | 2023-05-08 | 3.903 | 2,665,736 | +139,524 | 0.04% | 10,403,080 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,526,212 | -139,525 | 0.03% | 9,559,841 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,665,737 | +736,524 | 0.04% | 10,087,839 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,929,213 | +219,859 | 0.03% | 7,026,868 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,709,354 | -197,592 | 0.02% | 6,226,064 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,906,946 | +205,202 | 0.03% | 6,697,701 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,701,744 | -336,911 | 0.02% | 5,795,856 |
| 2023-04-26 | 2023-04-24 | 3.406 | 2,038,655 | -104,877 | 0.03% | 6,943,319 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,143,532 | +883,576 | 0.03% | 7,199,116 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,259,956 | -1,656,546 | 0.02% | 4,142,200 |
| 2023-04-20 | 2023-04-18 | 3.288 | 2,916,502 | -1,534,779 | 0.04% | 9,588,219 |
| 2023-04-19 | 2023-04-17 | 3.276 | 4,451,281 | -937,883 | 0.06% | 14,581,280 |
| 2023-04-18 | 2023-04-14 | 3.193 | 5,389,164 | +938,729 | 0.07% | 17,207,431 |
| 2023-04-17 | 2023-04-13 | 3.181 | 4,450,435 | +960,610 | 0.06% | 14,157,469 |
| 2023-04-14 | 2023-04-12 | 3.181 | 3,489,825 | +1,837,507 | 0.05% | 11,101,632 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,652,318 | +31,287 | 0.02% | 5,197,639 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,621,031 | +361,075 | 0.02% | 5,003,371 |
| 2023-04-11 | 2023-04-04 | 3.087 | 1,259,956 | -388,134 | 0.02% | 3,888,900 |
| 2023-04-06 | 2023-04-03 | 3.110 | 1,648,090 | -299,345 | 0.02% | 5,125,870 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,947,435 | +687,479 | 0.03% | 6,033,859 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,259,956 | -69,346 | 0.02% | 3,933,600 |
| 2023-03-31 | 2023-03-29 | 3.134 | 1,329,302 | -70,828 | 0.02% | 4,165,819 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,400,130 | -164,048 | 0.02% | 4,354,667 |
| 2023-03-29 | 2023-03-27 | 3.039 | 1,564,178 | -106,547 | 0.02% | 4,753,901 |
| 2023-03-28 | 2023-03-24 | 3.087 | 1,670,725 | +230,152 | 0.02% | 5,156,753 |
| 2023-03-27 | 2023-03-23 | 3.146 | 1,440,573 | -594,462 | 0.02% | 4,531,561 |
| 2023-03-24 | 2023-03-22 | 3.087 | 2,035,035 | -23,175 | 0.03% | 6,281,209 |
| 2023-03-23 | 2023-03-21 | 3.039 | 2,058,210 | +213,939 | 0.03% | 6,255,380 |
| 2023-03-22 | 2023-03-20 | 3.027 | 1,844,271 | +444,790 | 0.02% | 5,583,359 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,399,481 | -112,466 | 0.02% | 4,302,999 |
| 2023-03-20 | 2023-03-16 | 2.980 | 1,511,947 | -607,995 | 0.02% | 4,505,759 |
| 2023-03-17 | 2023-03-15 | 3.027 | 2,119,942 | +213,941 | 0.03% | 6,417,928 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,906,001 | +5,074 | 0.03% | 5,657,541 |
| 2023-03-15 | 2023-03-13 | 3.027 | 1,900,927 | +622,863 | 0.03% | 5,754,880 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,278,064 | +13,034 | 0.02% | 3,763,421 |
| 2023-03-13 | 2023-03-09 | 2.968 | 1,265,030 | -134,452 | 0.02% | 3,754,961 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,399,482 | -45,662 | 0.02% | 4,236,802 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,445,144 | +46,508 | 0.02% | 4,494,669 |
| 2023-03-08 | 2023-03-06 | 3.087 | 1,398,636 | +64,266 | 0.02% | 4,316,941 |
| 2023-03-07 | 2023-03-03 | 3.087 | 1,334,370 | +34,552 | 0.02% | 4,118,581 |
| 2023-03-06 | 2023-03-02 | 3.075 | 1,299,818 | +39,862 | 0.02% | 3,996,564 |
| 2023-03-03 | 2023-03-01 | 3.016 | 1,259,956 | -158,129 | 0.02% | 3,799,500 |
| 2023-03-02 | 2023-02-28 | 2.933 | 1,418,085 | +6,627 | 0.02% | 4,158,961 |
| 2023-03-01 | 2023-02-27 | 2.945 | 1,411,458 | +151,502 | 0.02% | 4,156,217 |
| 2023-02-28 | 2023-02-24 | 3.027 | 1,259,956 | -1,127,196 | 0.02% | 3,814,400 |
| 2023-02-27 | 2023-02-23 | 3.051 | 2,387,152 | +1,048,554 | 0.03% | 7,283,341 |
| 2023-02-24 | 2023-02-22 | 3.063 | 1,338,598 | +78,642 | 0.02% | 4,099,971 |
| 2023-02-23 | 2023-02-21 | 3.075 | 1,259,956 | -377,987 | 0.02% | 3,874,000 |
| 2023-02-22 | 2023-02-20 | 3.087 | 1,637,943 | +119,231 | 0.02% | 5,055,571 |
| 2023-02-21 | 2023-02-17 | 3.039 | 1,518,712 | +171,658 | 0.02% | 4,615,720 |
| 2023-02-20 | 2023-02-16 | 3.027 | 1,347,054 | +16,067 | 0.02% | 4,078,081 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,330,987 | -1,024,031 | 0.02% | 4,013,700 |
| 2023-02-16 | 2023-02-14 | 3.075 | 2,355,018 | +1,017,266 | 0.03% | 7,240,999 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,337,752 | +77,796 | 0.02% | 4,097,380 |
| 2023-02-13 | 2023-02-09 | 3.051 | 1,259,956 | -75,259 | 0.02% | 3,844,200 |
| 2023-02-10 | 2023-02-08 | 3.075 | 1,335,215 | +845 | 0.02% | 4,105,400 |
| 2023-02-09 | 2023-02-07 | 3.051 | 1,334,370 | +74,414 | 0.02% | 4,071,241 |
| 2023-02-07 | 2023-02-03 | 3.098 | 1,259,956 | -354,310 | 0.02% | 3,903,800 |
| 2023-02-06 | 2023-02-02 | 3.110 | 1,614,266 | +242,690 | 0.02% | 5,020,671 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,371,576 | +98,936 | 0.02% | 4,330,739 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,272,640 | -4,716,802 | 0.02% | 3,973,200 |
| 2023-02-01 | 2023-01-30 | 3.181 | 5,989,442 | +4,716,802 | 0.08% | 19,053,270 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,272,640 | -211,270 | 0.02% | 4,198,950 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,483,910 | +74,413 | 0.02% | 4,843,369 |
| 2023-01-27 | 2023-01-20 | 3.181 | 1,409,497 | -201,386 | 0.02% | 4,483,811 |
| 2023-01-26 | 2023-01-19 | 3.098 | 1,610,883 | +350,927 | 0.02% | 4,991,099 |
| 2023-01-20 | 2023-01-18 | 3.134 | 1,259,956 | -192,798 | 0.02% | 3,948,500 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,452,754 | -39,744 | 0.02% | 4,501,158 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,492,498 | +232,542 | 0.02% | 4,712,549 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,259,956 | -148,827 | 0.02% | 3,948,500 |
| 2023-01-13 | 2023-01-11 | 3.157 | 1,408,783 | -161,511 | 0.02% | 4,448,220 |
| 2023-01-12 | 2023-01-10 | 3.134 | 1,570,294 | +310,338 | 0.02% | 4,921,049 |
| 2023-01-11 | 2023-01-09 | 3.157 | 1,259,956 | -72,722 | 0.02% | 3,978,300 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,332,678 | +72,722 | 0.02% | 4,192,159 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,259,956 | -133,134 | 0.02% | 4,037,900 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,393,090 | +133,134 | 0.02% | 4,316,297 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,259,956 | -54,965 | 0.02% | 3,844,200 |
| 2022-12-30 | 2022-12-28 | 3.098 | 1,314,921 | +54,965 | 0.02% | 4,074,101 |
| 2022-12-29 | 2022-12-23 | 3.039 | 1,259,956 | -90,480 | 0.02% | 3,829,300 |
| 2022-12-28 | 2022-12-22 | 3.016 | 1,350,436 | +90,480 | 0.02% | 4,072,350 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,259,956 | -17,758 | 0.02% | 3,784,600 |
| 2022-12-21 | 2022-12-19 | 3.063 | 1,277,714 | -3,521,255 | 0.02% | 3,913,491 |
| 2022-12-20 | 2022-12-16 | 3.110 | 4,798,969 | +3,530,557 | 0.07% | 14,925,695 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,268,412 | +8,456 | 0.02% | 3,900,000 |
| 2022-12-12 | 2022-12-08 | 3.098 | 1,259,956 | -9,496 | 0.02% | 3,903,800 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,269,452 | +9,496 | 0.02% | 3,828,136 |
| 2022-12-08 | 2022-12-06 | 3.146 | 1,259,956 | -15,221 | 0.02% | 3,963,400 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,275,177 | +15,221 | 0.02% | 3,996,200 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,259,956 | -2,048,656 | 0.02% | 3,754,800 |
| 2022-12-05 | 2022-12-01 | 2.980 | 3,308,612 | -16,305 | 0.04% | 9,860,008 |
| 2022-12-02 | 2022-11-30 | 3.098 | 3,324,917 | -1,000,495 | 0.05% | 10,301,797 |
| 2022-12-01 | 2022-11-29 | 3.075 | 4,325,412 | +720,458 | 0.06% | 13,299,390 |
| 2022-11-30 | 2022-11-28 | 2.968 | 3,604,954 | +21,986 | 0.05% | 10,700,506 |
| 2022-11-29 | 2022-11-25 | 2.992 | 3,582,968 | -1,341,135 | 0.05% | 10,719,989 |
| 2022-11-25 | 2022-11-23 | 2.956 | 4,924,103 | -702,565 | 0.07% | 14,557,876 |
| 2022-11-24 | 2022-11-22 | 2.897 | 5,626,668 | -1,444,873 | 0.08% | 16,302,277 |
| 2022-11-23 | 2022-11-21 | 2.862 | 7,071,541 | +986,418 | 0.10% | 20,237,661 |
| 2022-11-22 | 2022-11-18 | 2.838 | 6,085,123 | +137,623 | 0.08% | 17,270,761 |
| 2022-11-21 | 2022-11-17 | 2.815 | 5,947,500 | -555,564 | 0.08% | 16,739,493 |
| 2022-11-18 | 2022-11-16 | 2.815 | 6,503,064 | +309,492 | 0.09% | 18,303,151 |
| 2022-11-17 | 2022-11-15 | 2.838 | 6,193,572 | -454,090 | 0.08% | 17,578,561 |
| 2022-11-16 | 2022-11-14 | 2.803 | 6,647,662 | -915,795 | 0.09% | 18,631,514 |
| 2022-11-15 | 2022-11-11 | 2.779 | 7,563,457 | -1,596,508 | 0.10% | 21,019,340 |
| 2022-11-14 | 2022-11-10 | 2.696 | 9,159,965 | -106,546 | 0.12% | 24,697,872 |
| 2022-11-11 | 2022-11-09 | 2.732 | 9,266,511 | +137,819 | 0.13% | 25,313,903 |
| 2022-11-10 | 2022-11-08 | 2.744 | 9,128,692 | -409,260 | 0.12% | 25,045,368 |
| 2022-11-09 | 2022-11-07 | 2.755 | 9,537,952 | +564,867 | 0.13% | 26,281,003 |
| 2022-11-08 | 2022-11-04 | 2.684 | 8,973,085 | +59,192 | 0.12% | 24,087,877 |
| 2022-11-07 | 2022-11-03 | 2.625 | 8,913,893 | -118,126 | 0.12% | 23,401,908 |
| 2022-11-04 | 2022-11-02 | 2.614 | 9,032,019 | +133,606 | 0.12% | 23,605,217 |
| 2022-11-03 | 2022-11-01 | 2.625 | 8,898,413 | +508,797 | 0.12% | 23,361,268 |
| 2022-11-02 | 2022-10-31 | 2.566 | 8,389,616 | +1,062,713 | 0.11% | 21,529,438 |
| 2022-11-01 | 2022-10-28 | 2.590 | 7,326,903 | +3,588,977 | 0.10% | 18,975,597 |
| 2022-10-31 | 2022-10-27 | 2.649 | 3,737,926 | +464,239 | 0.05% | 9,901,696 |
| 2022-10-27 | 2022-10-25 | 2.614 | 3,273,687 | -2,136,438 | 0.04% | 8,555,794 |
| 2022-10-26 | 2022-10-24 | 2.625 | 5,410,125 | -580,501 | 0.07% | 14,203,362 |
| 2022-10-25 | 2022-10-21 | 2.755 | 5,990,626 | +951,309 | 0.08% | 16,506,653 |
| 2022-10-24 | 2022-10-20 | 2.767 | 5,039,317 | +127,687 | 0.07% | 13,944,997 |
| 2022-10-21 | 2022-10-19 | 2.755 | 4,911,630 | +63,421 | 0.07% | 13,533,572 |
| 2022-10-20 | 2022-10-18 | 2.767 | 4,848,209 | +27,059 | 0.07% | 13,416,155 |
| 2022-10-19 | 2022-10-17 | 2.708 | 4,821,150 | +279,896 | 0.07% | 13,056,206 |
| 2022-10-17 | 2022-10-13 | 2.673 | 4,541,254 | -229,159 | 0.06% | 12,137,105 |
| 2022-10-14 | 2022-10-12 | 2.708 | 4,770,413 | +339,088 | 0.06% | 12,918,805 |
| 2022-10-13 | 2022-10-11 | 2.696 | 4,431,325 | +150,519 | 0.06% | 11,948,113 |
| 2022-10-12 | 2022-10-10 | 2.708 | 4,280,806 | -46,437 | 0.06% | 11,592,895 |
| 2022-10-11 | 2022-10-07 | 2.720 | 4,327,243 | +557,552 | 0.06% | 11,769,825 |
| 2022-10-10 | 2022-10-06 | 2.732 | 3,769,691 | +63,349 | 0.05% | 10,297,899 |
| 2022-10-06 | 2022-10-03 | 2.602 | 3,706,342 | +148,845 | 0.05% | 9,642,709 |
| 2022-10-05 | 2022-09-30 | 2.696 | 3,557,497 | +1,200,534 | 0.05% | 9,592,024 |
| 2022-10-03 | 2022-09-29 | 2.637 | 2,356,963 | +223,240 | 0.03% | 6,215,678 |
| 2022-09-30 | 2022-09-28 | 2.661 | 2,133,723 | +27,060 | 0.03% | 5,677,425 |
| 2022-09-29 | 2022-09-27 | 2.720 | 2,106,663 | -329,788 | 0.03% | 5,729,989 |
| 2022-09-28 | 2022-09-26 | 2.732 | 2,436,451 | -32,133 | 0.03% | 6,655,804 |
| 2022-09-27 | 2022-09-23 | 2.779 | 2,468,584 | +770,603 | 0.03% | 6,860,356 |
| 2022-09-26 | 2022-09-22 | 2.779 | 1,697,981 | +222,395 | 0.02% | 4,718,800 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,475,586 | +7,610 | 0.02% | 4,065,850 |
| 2022-09-21 | 2022-09-19 | 2.779 | 1,467,976 | -199,056 | 0.02% | 4,079,601 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,667,032 | +99,782 | 0.02% | 4,711,647 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,567,250 | -72,384 | 0.02% | 4,559,364 |
| 2022-09-16 | 2022-09-14 | 2.874 | 1,639,634 | +108,238 | 0.02% | 4,711,770 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,531,396 | +271,440 | 0.02% | 4,455,059 |
| 2022-09-14 | 2022-09-09 | 2.874 | 1,259,956 | -343,506 | 0.02% | 3,620,700 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,603,462 | -73,379 | 0.02% | 4,569,899 |
| 2022-09-09 | 2022-09-07 | 2.862 | 1,676,841 | +208,865 | 0.02% | 4,798,861 |
| 2022-09-08 | 2022-09-06 | 2.885 | 1,467,976 | +208,019 | 0.02% | 4,235,841 |
| 2022-09-07 | 2022-09-05 | 2.862 | 1,259,957 | -402,960 | 0.02% | 3,605,803 |
| 2022-09-06 | 2022-09-02 | 2.874 | 1,662,917 | +402,961 | 0.02% | 4,778,678 |
| 2022-09-02 | 2022-08-31 | 2.874 | 1,259,956 | -286,661 | 0.02% | 3,620,700 |
| 2022-09-01 | 2022-08-30 | 2.862 | 1,546,617 | +286,661 | 0.02% | 4,426,180 |
| 2022-08-30 | 2022-08-26 | 2.767 | 1,259,956 | -231,697 | 0.02% | 3,486,600 |
| 2022-08-29 | 2022-08-25 | 2.767 | 1,491,653 | -109,083 | 0.02% | 4,127,761 |
| 2022-08-26 | 2022-08-24 | 2.732 | 1,600,736 | +132,760 | 0.02% | 4,372,830 |
| 2022-08-25 | 2022-08-23 | 2.744 | 1,467,976 | -236,125 | 0.02% | 4,027,521 |
| 2022-08-24 | 2022-08-22 | 2.732 | 1,704,101 | +56,012 | 0.02% | 4,655,198 |
| 2022-08-23 | 2022-08-19 | 2.732 | 1,648,089 | +208,018 | 0.02% | 4,502,187 |
| 2022-08-22 | 2022-08-18 | 2.708 | 1,440,071 | -26,451 | 0.02% | 3,899,871 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,466,522 | -141,217 | 0.02% | 4,006,189 |
| 2022-08-18 | 2022-08-16 | 2.720 | 1,607,739 | -210,319 | 0.02% | 4,372,948 |
| 2022-08-17 | 2022-08-15 | 2.732 | 1,818,058 | -292,581 | 0.02% | 4,966,502 |
| 2022-08-16 | 2022-08-12 | 2.755 | 2,110,639 | +268,904 | 0.03% | 5,815,683 |
| 2022-08-15 | 2022-08-11 | 2.732 | 1,841,735 | +213,939 | 0.02% | 5,031,182 |
| 2022-08-12 | 2022-08-10 | 2.696 | 1,627,796 | -20,295 | 0.02% | 4,389,001 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,648,091 | +208,020 | 0.02% | 4,482,702 |
| 2022-08-10 | 2022-08-08 | 2.708 | 1,440,071 | -377,986 | 0.02% | 3,899,871 |
| 2022-08-09 | 2022-08-05 | 2.744 | 1,818,057 | +232,205 | 0.02% | 4,987,999 |
| 2022-08-08 | 2022-08-04 | 2.744 | 1,585,852 | -62,236 | 0.02% | 4,350,924 |
| 2022-08-05 | 2022-08-03 | 2.720 | 1,648,088 | +208,017 | 0.02% | 4,482,694 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,440,071 | -414,464 | 0.02% | 3,916,901 |
| 2022-08-03 | 2022-08-01 | 2.755 | 1,854,535 | +17,874 | 0.03% | 5,110,011 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,836,661 | +327,251 | 0.02% | 5,104,201 |
| 2022-08-01 | 2022-07-28 | 2.791 | 1,509,410 | +69,339 | 0.02% | 4,212,599 |
| 2022-07-29 | 2022-07-27 | 2.779 | 1,440,071 | -6,255 | 0.02% | 4,002,051 |
| 2022-07-28 | 2022-07-26 | 2.791 | 1,446,326 | +6,255 | 0.02% | 4,036,538 |
| 2022-07-27 | 2022-07-25 | 2.779 | 1,440,071 | -239,545 | 0.02% | 4,002,051 |
| 2022-07-26 | 2022-07-22 | 2.779 | 1,679,616 | -286,634 | 0.02% | 4,667,762 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,966,250 | +164,048 | 0.03% | 5,464,337 |
| 2022-07-21 | 2022-07-19 | 2.791 | 1,802,202 | -1,527,168 | 0.02% | 5,029,749 |
| 2022-07-20 | 2022-07-18 | 2.779 | 3,329,370 | +674,795 | 0.05% | 9,252,536 |
| 2022-07-19 | 2022-07-15 | 2.720 | 2,654,575 | +92,171 | 0.04% | 7,220,275 |
| 2022-07-18 | 2022-07-14 | 2.779 | 2,562,404 | +250,332 | 0.03% | 7,121,088 |
| 2022-07-15 | 2022-07-13 | 2.803 | 2,312,072 | -28,241 | 0.03% | 6,480,083 |
| 2022-07-14 | 2022-07-12 | 2.791 | 2,340,313 | +116,998 | 0.03% | 6,531,559 |
| 2022-07-13 | 2022-07-11 | 2.826 | 2,223,315 | -180,115 | 0.03% | 6,283,907 |
| 2022-07-12 | 2022-07-08 | 2.815 | 2,403,430 | -32,767 | 0.03% | 6,764,556 |
| 2022-07-11 | 2022-07-07 | 2.803 | 2,436,197 | -1,035,870 | 0.03% | 6,827,970 |
| 2022-07-08 | 2022-07-06 | 2.815 | 3,472,067 | +1,035,869 | 0.05% | 9,772,281 |
| 2022-07-07 | 2022-07-05 | 2.850 | 2,436,198 | -422,803 | 0.03% | 6,943,213 |
| 2022-07-06 | 2022-07-04 | 2.838 | 2,859,001 | -164,893 | 0.04% | 8,114,400 |
| 2022-07-05 | 2022-06-30 | 2.838 | 3,023,894 | -112,466 | 0.04% | 8,582,399 |
| 2022-07-04 | 2022-06-29 | 2.850 | 3,136,360 | +700,162 | 0.04% | 8,938,689 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,436,198 | -624,905 | 0.03% | 6,914,403 |
| 2022-06-29 | 2022-06-27 | 2.815 | 3,061,103 | +491,298 | 0.04% | 8,615,605 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,569,805 | -406,735 | 0.03% | 7,232,826 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,976,540 | +524,277 | 0.04% | 8,483,199 |
| 2022-06-24 | 2022-06-22 | 3.233 | 2,452,263 | -30,442 | 0.03% | 7,928,569 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,482,705 | +16,437 | 0.03% | 8,152,907 |
| 2022-06-22 | 2022-06-20 | 3.271 | 2,466,268 | -194,021 | 0.04% | 8,067,660 |
| 2022-06-21 | 2022-06-17 | 3.271 | 2,660,289 | +182,981 | 0.04% | 8,702,342 |
| 2022-06-20 | 2022-06-16 | 3.271 | 2,477,308 | -177,227 | 0.04% | 8,103,774 |
| 2022-06-17 | 2022-06-15 | 3.284 | 2,654,535 | +188,269 | 0.04% | 8,717,176 |
| 2022-06-16 | 2022-06-14 | 3.195 | 2,466,266 | +29,181 | 0.04% | 7,880,033 |
| 2022-06-15 | 2022-06-13 | 3.157 | 2,437,085 | -29,181 | 0.04% | 7,694,096 |
| 2022-06-14 | 2022-06-10 | 3.208 | 2,466,266 | -2 | 0.04% | 7,911,303 |
| 2022-06-13 | 2022-06-09 | 3.208 | 2,466,268 | +1 | 0.04% | 7,911,310 |
| 2022-06-09 | 2022-06-07 | 3.170 | 2,466,267 | -216,103 | 0.04% | 7,817,497 |
| 2022-06-08 | 2022-06-06 | 3.170 | 2,682,370 | +216,104 | 0.04% | 8,502,493 |
| 2022-06-07 | 2022-06-02 | 3.157 | 2,466,266 | -2 | 0.04% | 7,786,224 |
| 2022-06-06 | 2022-06-01 | 3.157 | 2,466,268 | -195,598 | 0.04% | 7,786,230 |
| 2022-06-02 | 2022-05-31 | 3.132 | 2,661,866 | -218,470 | 0.04% | 8,336,250 |
| 2022-06-01 | 2022-05-30 | 3.119 | 2,880,336 | +429,842 | 0.04% | 8,983,920 |
| 2022-05-31 | 2022-05-27 | 3.106 | 2,450,494 | -10,253 | 0.04% | 7,612,150 |
| 2022-05-30 | 2022-05-26 | 3.094 | 2,460,747 | -126,192 | 0.04% | 7,612,800 |
| 2022-05-27 | 2022-05-25 | 3.081 | 2,586,939 | -37,858 | 0.04% | 7,970,399 |
| 2022-05-26 | 2022-05-24 | 3.094 | 2,624,797 | -141,966 | 0.04% | 8,120,320 |
| 2022-05-25 | 2022-05-23 | 3.132 | 2,766,763 | +138,023 | 0.04% | 8,664,760 |
| 2022-05-24 | 2022-05-20 | 3.132 | 2,628,740 | -13,273 | 0.04% | 8,232,509 |
| 2022-05-23 | 2022-05-19 | 3.106 | 2,642,013 | -21,295 | 0.04% | 8,207,079 |
| 2022-05-20 | 2022-05-18 | 3.081 | 2,663,308 | -1,713 | 0.04% | 8,205,693 |
| 2022-05-19 | 2022-05-17 | 3.094 | 2,665,021 | -61,518 | 0.04% | 8,244,761 |
| 2022-05-18 | 2022-05-16 | 3.056 | 2,726,539 | +194,050 | 0.04% | 8,331,369 |
| 2022-05-17 | 2022-05-13 | 3.068 | 2,532,489 | +111,966 | 0.04% | 7,770,528 |
| 2022-05-16 | 2022-05-12 | 3.056 | 2,420,523 | -145,172 | 0.04% | 7,396,289 |
| 2022-05-13 | 2022-05-11 | 3.081 | 2,565,695 | +145,172 | 0.04% | 7,904,946 |
| 2022-05-11 | 2022-05-06 | 3.144 | 2,420,523 | -3,944 | 0.04% | 7,611,119 |
| 2022-05-10 | 2022-05-05 | 3.220 | 2,424,467 | -197,964 | 0.04% | 7,807,960 |
| 2022-05-06 | 2022-05-04 | 3.246 | 2,622,431 | -402,711 | 0.04% | 8,512,000 |
| 2022-05-05 | 2022-05-03 | 3.220 | 3,025,142 | +363,276 | 0.04% | 9,742,425 |
| 2022-05-04 | 2022-04-29 | 3.195 | 2,661,866 | -209,006 | 0.04% | 8,505,000 |
| 2022-05-03 | 2022-04-28 | 3.132 | 2,870,872 | +230,302 | 0.04% | 8,990,801 |
| 2022-04-29 | 2022-04-27 | 3.043 | 2,640,570 | -55,210 | 0.04% | 8,035,197 |
| 2022-04-28 | 2022-04-26 | 3.043 | 2,695,780 | -243,709 | 0.04% | 8,203,200 |
| 2022-04-27 | 2022-04-25 | 3.106 | 2,939,489 | +271,313 | 0.04% | 9,131,151 |
| 2022-04-26 | 2022-04-22 | 3.233 | 2,668,176 | +221,625 | 0.04% | 8,626,652 |
| 2022-04-22 | 2022-04-20 | 3.220 | 2,446,551 | -5,520 | 0.04% | 7,879,082 |
| 2022-04-21 | 2022-04-19 | 3.259 | 2,452,071 | -191,654 | 0.04% | 7,990,129 |
| 2022-04-20 | 2022-04-14 | 3.284 | 2,643,725 | -55,756 | 0.04% | 8,681,677 |
| 2022-04-19 | 2022-04-13 | 3.271 | 2,699,481 | -32,578 | 0.04% | 8,830,547 |
| 2022-04-14 | 2022-04-12 | 3.233 | 2,732,059 | +91,490 | 0.04% | 8,833,196 |
| 2022-04-13 | 2022-04-11 | 3.271 | 2,640,569 | +194,018 | 0.04% | 8,637,834 |
| 2022-04-11 | 2022-04-07 | 3.284 | 2,446,551 | -172,723 | 0.04% | 8,034,182 |
| 2022-04-08 | 2022-04-06 | 3.322 | 2,619,274 | -21,295 | 0.04% | 8,701,013 |
| 2022-04-07 | 2022-04-04 | 3.360 | 2,640,569 | +194,018 | 0.04% | 8,872,193 |
| 2022-04-06 | 2022-04-01 | 3.297 | 2,446,551 | -201,109 | 0.04% | 8,065,202 |
| 2022-04-04 | 2022-03-31 | 3.259 | 2,647,660 | -2 | 0.04% | 8,627,460 |
| 2022-04-01 | 2022-03-30 | 3.220 | 2,647,662 | +181,399 | 0.04% | 8,526,757 |
| 2022-03-31 | 2022-03-29 | 3.182 | 2,466,263 | -181,405 | 0.04% | 7,848,754 |
| 2022-03-30 | 2022-03-28 | 3.170 | 2,647,668 | +194,019 | 0.04% | 8,392,496 |
| 2022-03-28 | 2022-03-24 | 3.182 | 2,453,649 | -194,019 | 0.04% | 7,808,611 |
| 2022-03-25 | 2022-03-23 | 3.170 | 2,647,668 | +194,019 | 0.04% | 8,392,496 |
| 2022-03-24 | 2022-03-22 | 3.157 | 2,453,649 | -201,117 | 0.04% | 7,746,391 |
| 2022-03-23 | 2022-03-21 | 3.094 | 2,654,766 | +185,795 | 0.04% | 8,213,035 |
| 2022-03-22 | 2022-03-18 | 3.157 | 2,468,971 | -518,965 | 0.04% | 7,794,763 |
| 2022-03-21 | 2022-03-17 | 3.081 | 2,987,936 | -8,558 | 0.04% | 9,205,877 |
| 2022-03-18 | 2022-03-16 | 2.942 | 2,996,494 | +399,772 | 0.04% | 8,814,324 |
| 2022-03-17 | 2022-03-15 | 2.827 | 2,596,722 | -50,939 | 0.04% | 7,342,060 |
| 2022-03-16 | 2022-03-14 | 2.980 | 2,647,661 | -8 | 0.04% | 7,888,925 |
| 2022-03-15 | 2022-03-11 | 3.018 | 2,647,669 | +76,527 | 0.04% | 7,989,659 |
| 2022-03-14 | 2022-03-10 | 3.043 | 2,571,142 | +103,318 | 0.04% | 7,823,929 |
| 2022-03-11 | 2022-03-09 | 2.992 | 2,467,824 | -19,732 | 0.04% | 7,384,376 |
| 2022-03-10 | 2022-03-08 | 3.018 | 2,487,556 | -174,303 | 0.04% | 7,506,499 |
| 2022-03-09 | 2022-03-07 | 3.068 | 2,661,859 | +194,014 | 0.04% | 8,167,479 |
| 2022-03-08 | 2022-03-04 | 3.157 | 2,467,845 | -194,021 | 0.04% | 7,791,209 |
| 2022-03-07 | 2022-03-03 | 3.170 | 2,661,866 | +194,021 | 0.04% | 8,437,500 |
| 2022-03-03 | 2022-03-01 | 3.195 | 2,467,845 | +7,098 | 0.04% | 7,885,079 |
| 2022-03-01 | 2022-02-25 | 3.170 | 2,460,747 | -1,269,807 | 0.04% | 7,800,000 |
| 2022-02-28 | 2022-02-24 | 3.195 | 3,730,554 | -1,480,392 | 0.05% | 11,919,594 |
| 2022-02-25 | 2022-02-23 | 3.246 | 5,210,946 | +1,508,783 | 0.08% | 16,913,915 |
| 2022-02-24 | 2022-02-22 | 3.271 | 3,702,163 | -831,290 | 0.05% | 12,110,522 |
| 2022-02-23 | 2022-02-21 | 3.309 | 4,533,453 | +1,011,904 | 0.07% | 15,002,279 |
| 2022-02-22 | 2022-02-18 | 3.309 | 3,521,549 | -468,489 | 0.05% | 11,653,647 |
| 2022-02-21 | 2022-02-17 | 3.284 | 3,990,038 | -1,404,677 | 0.06% | 13,102,809 |
| 2022-02-18 | 2022-02-16 | 3.297 | 5,394,715 | -333,618 | 0.08% | 17,784,000 |
| 2022-02-17 | 2022-02-15 | 3.233 | 5,728,333 | -1 | 0.08% | 18,520,642 |
| 2022-02-16 | 2022-02-14 | 3.284 | 5,728,334 | +194,020 | 0.08% | 18,811,165 |
| 2022-02-15 | 2022-02-11 | 3.347 | 5,534,314 | +1,839,251 | 0.08% | 18,524,877 |
| 2022-02-14 | 2022-02-10 | 3.309 | 3,695,063 | -1,028,467 | 0.05% | 12,227,846 |
| 2022-02-11 | 2022-02-09 | 3.271 | 4,723,530 | +654,621 | 0.07% | 15,451,619 |
| 2022-02-10 | 2022-02-08 | 3.220 | 4,068,909 | +1,391,269 | 0.06% | 13,103,862 |
| 2022-02-09 | 2022-02-07 | 3.195 | 2,677,640 | +194,021 | 0.04% | 8,555,400 |
| 2022-02-08 | 2022-02-04 | 3.157 | 2,483,619 | -11,338 | 0.04% | 7,841,008 |
| 2022-02-07 | 2022-01-31 | 3.119 | 2,494,957 | +11,338 | 0.04% | 7,781,902 |
| 2022-01-28 | 2022-01-26 | 3.132 | 2,483,619 | -411,583 | 0.04% | 7,778,029 |
| 2022-01-27 | 2022-01-25 | 3.106 | 2,895,202 | +25,122 | 0.04% | 8,993,579 |
| 2022-01-26 | 2022-01-24 | 3.170 | 2,870,080 | +197,223 | 0.04% | 9,097,491 |
| 2022-01-25 | 2022-01-21 | 3.195 | 2,672,857 | -1,075,788 | 0.04% | 8,540,118 |
| 2022-01-24 | 2022-01-20 | 3.208 | 3,748,645 | +1,075,789 | 0.05% | 12,024,927 |
| 2022-01-21 | 2022-01-19 | 3.157 | 2,672,856 | -84,440 | 0.04% | 8,438,447 |
| 2022-01-20 | 2022-01-18 | 3.119 | 2,757,296 | -63,888 | 0.04% | 8,600,151 |
| 2022-01-19 | 2022-01-17 | 3.132 | 2,821,184 | +7,099 | 0.04% | 8,835,192 |
| 2022-01-18 | 2022-01-14 | 3.119 | 2,814,085 | +535,528 | 0.04% | 8,777,279 |
| 2022-01-17 | 2022-01-13 | 3.144 | 2,278,557 | +121,931 | 0.03% | 7,164,719 |
| 2022-01-14 | 2022-01-12 | 3.132 | 2,156,626 | +42,590 | 0.03% | 6,753,974 |
| 2022-01-13 | 2022-01-11 | 3.119 | 2,114,036 | +20,506 | 0.03% | 6,593,790 |
| 2022-01-12 | 2022-01-10 | 3.094 | 2,093,530 | -53,000 | 0.03% | 6,476,742 |
| 2022-01-11 | 2022-01-07 | 3.081 | 2,146,530 | -313,428 | 0.03% | 6,613,492 |
| 2022-01-10 | 2022-01-06 | 3.056 | 2,459,958 | +85,180 | 0.04% | 7,516,789 |
| 2022-01-07 | 2022-01-05 | 3.043 | 2,374,778 | +290,242 | 0.03% | 7,226,398 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,084,536 | -521,331 | 0.03% | 6,290,338 |
| 2022-01-05 | 2022-01-03 | 3.005 | 2,605,867 | +507,924 | 0.04% | 7,830,477 |
| 2022-01-04 | 2021-12-31 | 2.992 | 2,097,943 | -186,923 | 0.03% | 6,277,595 |
| 2022-01-03 | 2021-12-29 | 2.992 | 2,284,866 | +6,309 | 0.03% | 6,836,918 |
| 2021-12-30 | 2021-12-28 | 3.005 | 2,278,557 | -119,094 | 0.03% | 6,846,929 |
| 2021-12-29 | 2021-12-24 | 2.980 | 2,397,651 | +347,817 | 0.03% | 7,144,000 |
| 2021-12-23 | 2021-12-21 | 2.929 | 2,049,834 | -119,094 | 0.03% | 6,003,690 |
| 2021-12-22 | 2021-12-20 | 2.916 | 2,168,928 | -925,935 | 0.03% | 6,325,001 |
| 2021-12-21 | 2021-12-17 | 2.967 | 3,094,863 | +991,397 | 0.04% | 9,182,161 |
| 2021-12-20 | 2021-12-16 | 2.954 | 2,103,466 | +194,021 | 0.03% | 6,214,111 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,909,445 | -299,864 | 0.03% | 5,640,930 |
| 2021-12-16 | 2021-12-14 | 2.954 | 2,209,309 | -256,170 | 0.03% | 6,526,795 |
| 2021-12-15 | 2021-12-13 | 2.967 | 2,465,479 | +337,568 | 0.04% | 7,314,839 |
| 2021-12-14 | 2021-12-10 | 2.967 | 2,127,911 | +132,497 | 0.03% | 6,313,307 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,995,414 | -289,453 | 0.03% | 5,970,801 |
| 2021-12-10 | 2021-12-08 | 2.980 | 2,284,867 | -12,677,518 | 0.03% | 6,807,951 |
| 2021-12-09 | 2021-12-07 | 2.967 | 14,962,385 | +13,245,597 | 0.22% | 44,391,957 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,716,788 | -27,604 | 0.02% | 5,050,010 |
| 2021-12-07 | 2021-12-03 | 2.942 | 1,744,392 | +32,911 | 0.03% | 5,131,209 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,711,481 | -462,218 | 0.02% | 5,034,399 |
| 2021-12-03 | 2021-12-01 | 2.891 | 2,173,699 | +109,779 | 0.03% | 6,283,793 |
| 2021-12-02 | 2021-11-30 | 2.891 | 2,063,920 | -961,537 | 0.03% | 5,966,440 |
| 2021-12-01 | 2021-11-29 | 2.942 | 3,025,457 | +11,830 | 0.04% | 8,899,520 |
| 2021-11-29 | 2021-11-25 | 2.980 | 3,013,627 | -74,137 | 0.04% | 8,979,351 |
| 2021-11-26 | 2021-11-24 | 3.005 | 3,087,764 | +74,137 | 0.04% | 9,278,549 |
| 2021-11-24 | 2021-11-22 | 3.005 | 3,013,627 | +1 | 0.04% | 9,055,771 |
| 2021-11-23 | 2021-11-19 | 3.030 | 3,013,626 | +967,736 | 0.04% | 9,132,188 |
| 2021-11-22 | 2021-11-18 | 3.018 | 2,045,890 | -30,760 | 0.03% | 6,173,719 |
| 2021-11-19 | 2021-11-17 | 3.030 | 2,076,650 | +30,760 | 0.03% | 6,292,871 |
| 2021-11-18 | 2021-11-16 | 3.018 | 2,045,890 | -231,169 | 0.03% | 6,173,719 |
| 2021-11-17 | 2021-11-15 | 2.992 | 2,277,059 | +75,716 | 0.03% | 6,813,557 |
| 2021-11-16 | 2021-11-12 | 3.005 | 2,201,343 | +85,179 | 0.03% | 6,614,906 |
| 2021-11-15 | 2021-11-11 | 3.018 | 2,116,164 | +75,716 | 0.03% | 6,385,779 |
| 2021-11-12 | 2021-11-10 | 2.980 | 2,040,448 | -1,155,368 | 0.03% | 6,079,684 |
| 2021-11-11 | 2021-11-09 | 2.967 | 3,195,816 | +1,134,152 | 0.05% | 9,481,679 |
| 2021-11-10 | 2021-11-08 | 2.967 | 2,061,664 | -603,357 | 0.03% | 6,116,759 |
| 2021-11-05 | 2021-11-03 | 3.043 | 2,665,021 | -930,598 | 0.04% | 8,109,601 |
| 2021-11-04 | 2021-11-02 | 3.043 | 3,595,619 | +111,927 | 0.05% | 10,941,390 |
| 2021-11-03 | 2021-11-01 | 3.120 | 3,483,692 | +1,007,171 | 0.05% | 10,869,585 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,476,521 | -165,917 | 0.04% | 7,695,408 |
| 2021-11-01 | 2021-10-28 | 3.107 | 2,642,438 | +186,902 | 0.04% | 8,210,970 |
| 2021-10-28 | 2021-10-26 | 3.210 | 2,455,536 | -1,585,096 | 0.04% | 7,881,401 |
| 2021-10-27 | 2021-10-25 | 3.248 | 4,040,632 | +1,572,584 | 0.06% | 13,124,005 |
| 2021-10-26 | 2021-10-22 | 3.235 | 2,468,048 | +12,512 | 0.04% | 7,984,680 |
| 2021-10-25 | 2021-10-21 | 3.261 | 2,455,536 | -1,665,685 | 0.04% | 8,007,001 |
| 2021-10-22 | 2021-10-20 | 3.197 | 4,121,221 | +929,024 | 0.06% | 13,174,959 |
| 2021-10-21 | 2021-10-19 | 3.197 | 3,192,197 | -922,773 | 0.05% | 10,205,001 |
| 2021-10-20 | 2021-10-18 | 3.158 | 4,114,970 | +639,684 | 0.06% | 12,997,116 |
| 2021-10-19 | 2021-10-15 | 3.171 | 3,475,286 | -324,649 | 0.05% | 11,021,117 |
| 2021-10-18 | 2021-10-12 | 3.184 | 3,799,935 | -12,420,678 | 0.06% | 12,099,262 |
| 2021-10-15 | 2021-10-11 | 3.171 | 16,220,613 | +12,589,704 | 0.24% | 51,440,161 |
| 2021-10-12 | 2021-10-08 | 3.158 | 3,630,909 | -574,001 | 0.05% | 11,468,211 |
| 2021-10-11 | 2021-10-07 | 3.133 | 4,204,910 | +316,718 | 0.06% | 13,173,651 |
| 2021-10-08 | 2021-10-06 | 3.095 | 3,888,192 | -46,139 | 0.06% | 12,032,239 |
| 2021-10-07 | 2021-10-05 | 3.069 | 3,934,331 | -921,217 | 0.06% | 12,074,399 |
| 2021-10-06 | 2021-10-04 | 3.082 | 4,855,548 | +589,641 | 0.07% | 14,963,689 |
| 2021-10-05 | 2021-09-30 | 3.095 | 4,265,907 | +498,927 | 0.06% | 13,201,100 |
| 2021-10-04 | 2021-09-29 | 3.069 | 3,766,980 | -14,597,925 | 0.06% | 11,560,801 |
| 2021-09-30 | 2021-09-28 | 3.018 | 18,364,905 | +14,341,424 | 0.27% | 55,422,239 |
| 2021-09-29 | 2021-09-27 | 3.005 | 4,023,481 | +141,545 | 0.06% | 12,090,749 |
| 2021-09-28 | 2021-09-24 | 3.031 | 3,881,936 | -264,322 | 0.06% | 11,764,679 |
| 2021-09-27 | 2021-09-23 | 3.043 | 4,146,258 | +270,578 | 0.06% | 12,618,759 |
| 2021-09-24 | 2021-09-21 | 3.005 | 3,875,680 | +578,006 | 0.06% | 11,646,600 |
| 2021-09-23 | 2021-09-20 | 2.967 | 3,297,674 | +7,820 | 0.05% | 9,783,158 |
| 2021-09-21 | 2021-09-17 | 3.043 | 3,289,854 | +525,421 | 0.05% | 10,012,372 |
| 2021-09-20 | 2021-09-16 | 3.146 | 2,764,433 | -247,899 | 0.04% | 8,696,101 |
| 2021-09-17 | 2021-09-15 | 3.171 | 3,012,332 | -6,008,243 | 0.04% | 9,552,959 |
| 2021-09-16 | 2021-09-14 | 3.184 | 9,020,575 | +6,804,337 | 0.13% | 28,722,150 |
| 2021-09-13 | 2021-09-09 | 3.222 | 2,216,238 | -359,729 | 0.03% | 7,141,679 |
| 2021-09-10 | 2021-09-08 | 3.248 | 2,575,967 | -4,645,185 | 0.04% | 8,366,761 |
| 2021-09-09 | 2021-09-07 | 3.248 | 7,221,152 | +2,992,000 | 0.11% | 23,454,360 |
| 2021-09-08 | 2021-09-06 | 3.210 | 4,229,152 | -588,077 | 0.06% | 13,574,080 |
| 2021-09-07 | 2021-09-03 | 3.171 | 4,817,229 | +612,319 | 0.07% | 15,276,798 |
| 2021-09-06 | 2021-09-02 | 3.146 | 4,204,910 | +1,631,583 | 0.06% | 13,227,421 |
| 2021-09-03 | 2021-09-01 | 3.133 | 2,573,327 | +213,979 | 0.04% | 8,062,030 |
| 2021-09-02 | 2021-08-31 | 3.069 | 2,359,348 | +22,679 | 0.03% | 7,240,801 |
| 2021-09-01 | 2021-08-30 | 3.107 | 2,336,669 | -78,202 | 0.03% | 7,260,840 |
| 2021-08-31 | 2021-08-27 | 3.133 | 2,414,871 | -148,583 | 0.04% | 7,565,600 |
| 2021-08-30 | 2021-08-26 | 3.120 | 2,563,454 | +226,785 | 0.04% | 7,998,319 |
| 2021-08-24 | 2021-08-20 | 3.031 | 2,336,669 | -540,374 | 0.03% | 7,081,560 |
| 2021-08-23 | 2021-08-19 | 3.082 | 2,877,043 | +595,897 | 0.04% | 8,866,389 |
| 2021-08-20 | 2021-08-18 | 3.146 | 2,281,146 | +81,330 | 0.03% | 7,175,820 |
| 2021-08-17 | 2021-08-13 | 3.095 | 2,199,816 | -540,374 | 0.03% | 6,807,460 |
| 2021-08-16 | 2021-08-12 | 3.095 | 2,740,190 | +400,393 | 0.04% | 8,479,679 |
| 2021-08-13 | 2021-08-11 | 3.120 | 2,339,797 | +1 | 0.03% | 7,300,479 |
| 2021-08-12 | 2021-08-10 | 3.120 | 2,339,796 | +161,757 | 0.03% | 7,300,476 |
| 2021-08-11 | 2021-08-09 | 3.082 | 2,178,039 | -462,174 | 0.03% | 6,712,218 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,640,213 | -183,530 | 0.04% | 8,069,010 |
| 2021-08-09 | 2021-08-05 | 3.095 | 2,823,743 | +183,528 | 0.04% | 8,738,239 |
| 2021-08-06 | 2021-08-04 | 3.107 | 2,640,215 | -92,155 | 0.04% | 8,204,062 |
| 2021-08-05 | 2021-08-03 | 3.120 | 2,732,370 | -2,822,928 | 0.04% | 8,525,360 |
| 2021-08-04 | 2021-08-02 | 3.120 | 5,555,298 | -3,778,866 | 0.08% | 17,333,272 |
| 2021-08-03 | 2021-07-30 | 3.082 | 9,334,164 | -1,036,848 | 0.14% | 28,765,759 |
| 2021-08-02 | 2021-07-29 | 3.082 | 10,371,012 | +248,574 | 0.15% | 31,961,088 |
| 2021-07-29 | 2021-07-27 | 3.043 | 10,122,438 | -70,210 | 0.15% | 30,806,720 |
| 2021-07-28 | 2021-07-26 | 3.146 | 10,192,648 | -101,052 | 0.15% | 32,063,100 |
| 2021-07-27 | 2021-07-23 | 3.222 | 10,293,700 | -6,256 | 0.15% | 33,170,760 |
| 2021-07-26 | 2021-07-22 | 3.235 | 10,299,956 | +177,518 | 0.15% | 33,322,630 |
| 2021-07-21 | 2021-07-19 | 3.299 | 10,122,438 | -159,317 | 0.15% | 33,395,520 |
| 2021-07-20 | 2021-07-16 | 3.325 | 10,281,755 | +19,336 | 0.15% | 34,184,086 |
| 2021-07-19 | 2021-07-15 | 3.299 | 10,262,419 | +1,199,615 | 0.15% | 33,857,339 |
| 2021-07-16 | 2021-07-14 | 3.274 | 9,062,804 | -1,379,479 | 0.13% | 29,667,840 |
| 2021-07-15 | 2021-07-13 | 3.286 | 10,442,283 | +61,779 | 0.15% | 34,317,209 |
| 2021-07-14 | 2021-07-12 | 3.248 | 10,380,504 | +118,085 | 0.15% | 33,715,960 |
| 2021-07-08 | 2021-07-06 | 3.401 | 10,262,419 | -71,946 | 0.15% | 34,907,179 |
| 2021-07-07 | 2021-07-05 | 3.363 | 10,334,365 | +71,946 | 0.15% | 34,755,450 |
| 2021-07-06 | 2021-07-02 | 3.325 | 10,262,419 | -283,013 | 0.15% | 34,119,799 |
| 2021-07-05 | 2021-06-30 | 3.312 | 10,545,432 | +205,671 | 0.15% | 34,925,893 |
| 2021-07-02 | 2021-06-29 | 3.299 | 10,339,761 | +147,802 | 0.15% | 34,112,503 |
| 2021-06-30 | 2021-06-28 | 3.389 | 10,191,959 | -77 | 0.15% | 34,537,183 |
| 2021-06-29 | 2021-06-25 | 3.376 | 10,192,036 | -567,102 | 0.15% | 34,407,114 |
| 2021-06-28 | 2021-06-24 | 3.350 | 10,759,138 | +284,654 | 0.16% | 36,046,420 |
| 2021-06-25 | 2021-06-23 | 3.363 | 10,474,484 | +282,446 | 0.15% | 35,226,684 |
| 2021-06-24 | 2021-06-22 | 3.724 | 10,192,038 | -102,053 | 0.15% | 37,952,185 |
| 2021-06-23 | 2021-06-21 | 3.737 | 10,294,091 | +801,588 | 0.15% | 38,471,086 |
| 2021-06-21 | 2021-06-17 | 3.832 | 9,492,503 | -47,666 | 0.15% | 36,371,880 |
| 2021-06-18 | 2021-06-16 | 3.832 | 9,540,169 | +47,667 | 0.15% | 36,554,519 |
| 2021-06-17 | 2021-06-15 | 3.859 | 9,492,502 | -226,064 | 0.15% | 36,628,016 |
| 2021-06-16 | 2021-06-11 | 3.872 | 9,718,566 | +226,065 | 0.15% | 37,631,433 |
| 2021-06-15 | 2021-06-10 | 3.913 | 9,492,501 | -1,088,813 | 0.15% | 37,140,293 |
| 2021-06-11 | 2021-06-09 | 3.953 | 10,581,314 | -32,469 | 0.16% | 41,828,654 |
| 2021-06-10 | 2021-06-08 | 3.953 | 10,613,783 | +877,427 | 0.16% | 41,957,007 |
| 2021-06-09 | 2021-06-07 | 3.899 | 9,736,356 | +243,854 | 0.15% | 37,963,038 |
| 2021-06-07 | 2021-06-03 | 3.859 | 9,492,502 | -1,005,063 | 0.15% | 36,628,016 |
| 2021-06-04 | 2021-06-02 | 3.872 | 10,497,565 | +1,137,736 | 0.16% | 40,647,809 |
| 2021-06-03 | 2021-06-01 | 3.872 | 9,359,829 | -42,368 | 0.14% | 36,242,361 |
| 2021-06-02 | 2021-05-31 | 3.872 | 9,402,197 | -94,753 | 0.15% | 36,406,415 |
| 2021-06-01 | 2021-05-28 | 3.886 | 9,496,950 | +282,396 | 0.15% | 36,901,440 |
| 2021-05-31 | 2021-05-27 | 3.872 | 9,214,554 | -282,396 | 0.14% | 35,679,839 |
| 2021-05-25 | 2021-05-21 | 3.724 | 9,496,950 | -9,605,165 | 0.15% | 35,363,880 |
| 2021-05-24 | 2021-05-20 | 3.710 | 19,102,115 | +86,720 | 0.30% | 70,873,001 |
| 2021-05-21 | 2021-05-18 | 3.737 | 19,015,395 | -496,601 | 0.29% | 71,064,350 |
| 2021-05-20 | 2021-05-17 | 3.670 | 19,511,996 | +498,084 | 0.30% | 71,603,998 |
| 2021-05-18 | 2021-05-14 | 3.697 | 19,013,912 | +1,408,371 | 0.29% | 70,289,218 |
| 2021-05-17 | 2021-05-13 | 3.616 | 17,605,541 | +203,088 | 0.27% | 63,657,685 |
| 2021-05-14 | 2021-05-12 | 3.697 | 17,402,453 | +8,042,723 | 0.27% | 64,332,096 |
| 2021-05-13 | 2021-05-11 | 3.683 | 9,359,730 | -98 | 0.14% | 34,474,076 |
| 2021-05-12 | 2021-05-10 | 3.683 | 9,359,828 | -243,627 | 0.14% | 34,474,437 |
| 2021-05-11 | 2021-05-07 | 3.683 | 9,603,455 | +243,631 | 0.15% | 35,371,773 |
| 2021-05-10 | 2021-05-06 | 3.683 | 9,359,824 | -109,702 | 0.14% | 34,474,423 |
| 2021-05-07 | 2021-05-05 | 3.724 | 9,469,526 | +109,697 | 0.15% | 35,261,761 |
| 2021-05-06 | 2021-05-04 | 3.616 | 9,359,829 | -194,865 | 0.14% | 33,843,041 |
| 2021-05-05 | 2021-05-03 | 3.589 | 9,554,694 | -882,834 | 0.15% | 34,289,811 |
| 2021-05-04 | 2021-04-30 | 3.589 | 10,437,528 | -1,092,524 | 0.16% | 37,458,119 |
| 2021-05-03 | 2021-04-29 | 3.575 | 11,530,052 | +1,895,981 | 0.18% | 41,223,400 |
| 2021-04-30 | 2021-04-28 | 3.481 | 9,634,071 | +100,061 | 0.15% | 33,534,839 |
| 2021-04-29 | 2021-04-27 | 3.454 | 9,534,010 | +67,449 | 0.15% | 32,929,280 |
| 2021-04-28 | 2021-04-26 | 3.454 | 9,466,561 | -997,650 | 0.15% | 32,696,320 |
| 2021-04-27 | 2021-04-23 | 3.481 | 10,464,211 | +2,597,893 | 0.16% | 36,424,438 |
| 2021-04-26 | 2021-04-22 | 3.494 | 7,866,318 | +3,783,067 | 0.12% | 27,487,670 |
| 2021-04-23 | 2021-04-21 | 3.467 | 4,083,251 | -2,626,500 | 0.06% | 14,158,129 |
| 2021-04-22 | 2021-04-20 | 3.481 | 6,709,751 | +4,912,350 | 0.10% | 23,355,694 |
| 2021-04-21 | 2021-04-19 | 3.467 | 1,797,401 | -184,558 | 0.03% | 6,232,249 |
| 2021-04-19 | 2021-04-15 | 3.413 | 1,981,959 | -5,624,011 | 0.03% | 6,765,219 |
| 2021-04-16 | 2021-04-14 | 3.400 | 7,605,970 | +114,144 | 0.12% | 25,859,601 |
| 2021-04-14 | 2021-04-12 | 3.413 | 7,491,826 | +5,688,975 | 0.12% | 25,572,599 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,802,851 | -701,652 | 0.03% | 6,153,852 |
| 2021-04-12 | 2021-04-08 | 3.400 | 2,504,503 | +186 | 0.04% | 8,515,081 |
| 2021-04-09 | 2021-04-07 | 3.386 | 2,504,317 | +344,471 | 0.04% | 8,480,661 |
| 2021-04-08 | 2021-04-01 | 3.413 | 2,159,846 | +457,320 | 0.03% | 7,372,418 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,702,526 | +4,446 | 0.03% | 5,788,432 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,698,080 | -1,089,560 | 0.03% | 5,819,136 |
| 2021-03-31 | 2021-03-29 | 3.400 | 2,787,640 | +1,213,339 | 0.04% | 9,477,721 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,574,301 | -321,634 | 0.02% | 5,288,759 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,895,935 | +305,373 | 0.03% | 6,420,426 |
| 2021-03-26 | 2021-03-24 | 3.346 | 1,590,562 | +9,636 | 0.02% | 5,321,928 |
| 2021-03-25 | 2021-03-23 | 3.359 | 1,580,926 | -1,915,249 | 0.02% | 5,311,015 |
| 2021-03-24 | 2021-03-22 | 3.373 | 3,496,175 | -361,211 | 0.05% | 11,792,336 |
| 2021-03-23 | 2021-03-19 | 3.373 | 3,857,386 | +17,247 | 0.06% | 13,010,674 |
| 2021-03-22 | 2021-03-18 | 3.400 | 3,840,139 | +931,730 | 0.06% | 13,056,121 |
| 2021-03-17 | 2021-03-15 | 3.373 | 2,908,409 | -1,085,853 | 0.04% | 9,809,845 |
| 2021-03-16 | 2021-03-12 | 3.346 | 3,994,262 | +1,085,852 | 0.06% | 13,364,567 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,908,410 | -5,233 | 0.04% | 9,692,131 |
| 2021-03-09 | 2021-03-05 | 3.332 | 2,913,643 | -102,285 | 0.05% | 9,709,569 |
| 2021-03-08 | 2021-03-04 | 3.305 | 3,015,928 | +107,478 | 0.05% | 9,969,049 |
| 2021-03-05 | 2021-03-03 | 3.346 | 2,908,450 | -134,903 | 0.04% | 9,731,504 |
| 2021-03-04 | 2021-03-02 | 3.278 | 3,043,353 | -137,862 | 0.05% | 9,977,581 |
| 2021-03-03 | 2021-03-01 | 3.292 | 3,181,215 | +217,912 | 0.05% | 10,472,479 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,963,303 | +54,848 | 0.05% | 9,635,179 |
| 2021-02-24 | 2021-02-22 | 3.332 | 2,908,455 | +6,671 | 0.04% | 9,692,280 |
| 2021-02-22 | 2021-02-18 | 3.332 | 2,901,784 | -4,447 | 0.04% | 9,670,050 |
| 2021-02-17 | 2021-02-11 | 3.251 | 2,906,231 | -41,200 | 0.04% | 9,449,609 |
| 2021-02-16 | 2021-02-09 | 3.211 | 2,947,431 | +31,051 | 0.05% | 9,464,273 |
| 2021-02-10 | 2021-02-08 | 3.238 | 2,916,380 | -89,685 | 0.05% | 9,443,262 |
| 2021-02-09 | 2021-02-05 | 3.238 | 3,006,065 | +89,685 | 0.05% | 9,733,662 |
| 2021-02-03 | 2021-02-01 | 3.238 | 2,916,380 | -561,881 | 0.05% | 9,443,262 |
| 2021-02-02 | 2021-01-29 | 3.225 | 3,478,261 | +120,649 | 0.05% | 11,215,709 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,357,612 | -2,080,917 | 0.05% | 10,917,274 |
| 2021-01-29 | 2021-01-27 | 3.319 | 5,438,529 | +7 | 0.08% | 18,050,250 |
| 2021-01-28 | 2021-01-26 | 3.319 | 5,438,522 | -1,906,579 | 0.08% | 18,050,227 |
| 2021-01-27 | 2021-01-25 | 3.359 | 7,345,101 | +2,554,904 | 0.11% | 24,675,377 |
| 2021-01-26 | 2021-01-22 | 3.400 | 4,790,197 | +580,950 | 0.07% | 16,286,231 |
| 2021-01-25 | 2021-01-21 | 3.521 | 4,209,247 | -4,568,365 | 0.07% | 14,822,163 |
| 2021-01-22 | 2021-01-20 | 3.562 | 8,777,612 | -20,845,391 | 0.14% | 31,264,175 |
| 2021-01-21 | 2021-01-19 | 3.575 | 29,623,003 | +28,399,295 | 0.46% | 105,911,136 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,223,708 | -18,835 | 0.02% | 4,077,946 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,242,543 | +25,498 | 0.02% | 4,140,712 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,217,045 | -2,362,193 | 0.02% | 4,055,741 |
| 2021-01-15 | 2021-01-13 | 3.332 | 3,579,238 | +2,516,362 | 0.06% | 11,927,631 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,062,876 | +195,676 | 0.02% | 3,527,641 |
| 2021-01-13 | 2021-01-11 | 3.225 | 867,200 | -8,611,961 | 0.01% | 2,796,301 |
| 2021-01-12 | 2021-01-08 | 3.238 | 9,479,161 | +8,734,188 | 0.15% | 30,693,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 744,973 | +22,306 | 0.01% | 2,432,330 |
| 2021-01-07 | 2021-01-05 | 3.292 | 722,667 | -81,531 | 0.01% | 2,379,002 |
| 2021-01-06 | 2021-01-04 | 3.305 | 804,198 | +128,968 | 0.01% | 2,658,250 |
| 2021-01-05 | 2020-12-31 | 3.319 | 675,230 | +23,718 | 0.01% | 2,241,060 |
| 2021-01-04 | 2020-12-29 | 3.251 | 651,512 | -6,670 | 0.01% | 2,118,391 |
| 2020-12-30 | 2020-12-28 | 3.265 | 658,182 | +6,670 | 0.01% | 2,148,959 |
| 2020-12-29 | 2020-12-24 | 3.238 | 651,512 | -4,182,571 | 0.01% | 2,109,601 |
| 2020-12-28 | 2020-12-22 | 3.225 | 4,834,083 | +4,198,080 | 0.07% | 15,587,579 |
| 2020-12-23 | 2020-12-21 | 3.251 | 636,003 | +41,492 | 0.01% | 2,067,964 |
| 2020-12-22 | 2020-12-18 | 3.278 | 594,511 | -65,154 | 0.01% | 1,949,094 |
| 2020-12-17 | 2020-12-15 | 3.278 | 659,665 | -2,084,244 | 0.01% | 2,162,701 |
| 2020-12-16 | 2020-12-14 | 3.278 | 2,743,909 | +2,084,244 | 0.04% | 8,995,859 |
| 2020-12-15 | 2020-12-11 | 3.278 | 659,665 | -963,555 | 0.01% | 2,162,701 |
| 2020-12-14 | 2020-12-10 | 3.278 | 1,623,220 | -1,381,590 | 0.03% | 5,321,699 |
| 2020-12-11 | 2020-12-09 | 3.292 | 3,004,810 | +1,781,836 | 0.05% | 9,891,759 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,222,974 | +563,309 | 0.02% | 4,059,000 |
| 2020-12-08 | 2020-12-04 | 3.359 | 659,665 | -4,131,429 | 0.01% | 2,216,101 |
| 2020-12-07 | 2020-12-03 | 3.413 | 4,791,094 | +3,662,993 | 0.07% | 16,353,921 |
| 2020-12-04 | 2020-12-02 | 3.440 | 1,128,101 | -186,781 | 0.02% | 3,881,100 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,314,882 | +655,217 | 0.02% | 4,523,698 |
| 2020-12-02 | 2020-11-30 | 3.305 | 659,665 | +8,151 | 0.01% | 2,180,501 |
| 2020-12-01 | 2020-11-27 | 3.413 | 651,514 | -300,926 | 0.01% | 2,223,878 |
| 2020-11-30 | 2020-11-26 | 3.346 | 952,440 | -493,636 | 0.01% | 3,186,809 |
| 2020-11-27 | 2020-11-25 | 3.292 | 1,446,076 | -112,662 | 0.02% | 4,760,446 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,558,738 | -2,014,572 | 0.02% | 5,089,266 |
| 2020-11-25 | 2020-11-23 | 3.278 | 3,573,310 | +1,882,639 | 0.06% | 11,715,036 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,690,671 | +1,039,157 | 0.03% | 5,474,406 |
| 2020-11-23 | 2020-11-19 | 3.265 | 651,514 | -2,355,522 | 0.01% | 2,127,188 |
| 2020-11-20 | 2020-11-18 | 3.319 | 3,007,036 | -7,913,755 | 0.05% | 9,980,227 |
| 2020-11-19 | 2020-11-17 | 3.292 | 10,920,791 | +3,972,072 | 0.17% | 35,950,968 |
| 2020-11-18 | 2020-11-16 | 3.278 | 6,948,719 | +6,297,205 | 0.11% | 22,781,258 |
| 2020-11-16 | 2020-11-12 | 3.278 | 651,514 | -342,433 | 0.01% | 2,135,978 |
| 2020-11-13 | 2020-11-11 | 3.319 | 993,947 | +342,433 | 0.02% | 3,298,869 |
| 2020-11-12 | 2020-11-10 | 3.278 | 651,514 | -103,472 | 0.01% | 2,135,978 |
| 2020-11-10 | 2020-11-06 | 3.198 | 754,986 | -737 | 0.01% | 2,414,093 |
| 2020-11-09 | 2020-11-05 | 3.198 | 755,723 | -7,412 | 0.01% | 2,416,449 |
| 2020-11-06 | 2020-11-04 | 3.130 | 763,135 | -1 | 0.01% | 2,388,669 |
| 2020-11-04 | 2020-11-02 | 3.130 | 763,136 | -131,192 | 0.01% | 2,388,672 |
| 2020-11-03 | 2020-10-30 | 3.160 | 894,328 | -400,988 | 0.01% | 2,826,483 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,295,316 | +246,200 | 0.02% | 4,164,983 |
| 2020-10-30 | 2020-10-28 | 3.215 | 1,049,116 | -47,303 | 0.02% | 3,373,347 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,096,419 | +347,134 | 0.02% | 3,585,710 |
| 2020-10-27 | 2020-10-22 | 3.312 | 749,285 | -3,417,177 | 0.01% | 2,481,337 |
| 2020-10-23 | 2020-10-21 | 3.339 | 4,166,462 | +3,385,156 | 0.07% | 13,912,186 |
| 2020-10-22 | 2020-10-20 | 3.284 | 781,306 | +32,021 | 0.01% | 2,565,906 |
| 2020-10-19 | 2020-10-15 | 3.160 | 749,285 | -2,376,811 | 0.01% | 2,368,081 |
| 2020-10-16 | 2020-10-14 | 3.202 | 3,126,096 | +2,227,623 | 0.05% | 10,008,751 |
| 2020-10-15 | 2020-10-12 | 3.215 | 898,473 | +51,670 | 0.01% | 2,888,967 |
| 2020-10-14 | 2020-10-09 | 3.147 | 846,803 | +97,518 | 0.01% | 2,664,646 |
| 2020-10-12 | 2020-10-08 | 3.147 | 749,285 | -320,644 | 0.01% | 2,357,785 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,069,929 | +234,333 | 0.02% | 3,396,164 |
| 2020-10-08 | 2020-10-06 | 3.160 | 835,596 | +42,646 | 0.01% | 2,640,863 |
| 2020-10-07 | 2020-10-05 | 3.174 | 792,950 | -46,576 | 0.01% | 2,516,978 |
| 2020-10-06 | 2020-09-30 | 3.147 | 839,526 | +90,241 | 0.01% | 2,641,747 |
| 2020-09-29 | 2020-09-25 | 3.160 | 749,285 | -197,947 | 0.01% | 2,368,081 |
| 2020-09-28 | 2020-09-24 | 3.133 | 947,232 | -24,743 | 0.01% | 2,967,651 |
| 2020-09-24 | 2020-09-22 | 3.284 | 971,975 | -90,426 | 0.02% | 3,192,087 |
| 2020-09-23 | 2020-09-21 | 3.325 | 1,062,401 | +30,311 | 0.02% | 3,532,852 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,032,090 | +253,695 | 0.02% | 3,460,422 |
| 2020-09-21 | 2020-09-17 | 3.298 | 778,395 | -208,863 | 0.01% | 2,567,042 |
| 2020-09-18 | 2020-09-16 | 3.339 | 987,258 | +237,973 | 0.02% | 3,296,542 |
| 2020-09-17 | 2020-09-15 | 3.353 | 749,285 | -20,887 | 0.01% | 2,512,225 |
| 2020-09-16 | 2020-09-14 | 3.339 | 770,172 | +20,887 | 0.01% | 2,571,673 |
| 2020-09-15 | 2020-09-11 | 3.353 | 749,285 | -149,836 | 0.01% | 2,512,225 |
| 2020-09-14 | 2020-09-10 | 3.367 | 899,121 | +13,585 | 0.01% | 3,026,954 |
| 2020-09-11 | 2020-09-09 | 3.380 | 885,536 | -106,978 | 0.01% | 2,993,388 |
| 2020-09-10 | 2020-09-08 | 3.422 | 992,514 | +3,073 | 0.02% | 3,395,922 |
| 2020-09-09 | 2020-09-07 | 3.408 | 989,441 | +240,156 | 0.02% | 3,371,811 |
| 2020-09-08 | 2020-09-04 | 3.408 | 749,285 | -218,323 | 0.01% | 2,553,409 |
| 2020-09-07 | 2020-09-03 | 3.435 | 967,608 | +180,480 | 0.02% | 3,324,001 |
| 2020-09-04 | 2020-09-02 | 3.463 | 787,128 | +37,843 | 0.01% | 2,725,634 |
| 2020-09-03 | 2020-09-01 | 3.504 | 749,285 | -173,103 | 0.01% | 2,625,481 |
| 2020-09-02 | 2020-08-31 | 3.476 | 922,388 | -182,009 | 0.01% | 3,206,682 |
| 2020-09-01 | 2020-08-28 | 3.559 | 1,104,397 | -8 | 0.02% | 3,930,490 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,104,405 | -13 | 0.02% | 3,930,518 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,104,418 | -237,502 | 0.02% | 3,945,740 |
| 2020-08-27 | 2020-08-25 | 3.628 | 1,341,920 | -23,288 | 0.02% | 4,868,018 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,365,208 | +450,725 | 0.02% | 4,933,740 |
| 2020-08-25 | 2020-08-21 | 3.586 | 914,483 | +165,198 | 0.01% | 3,279,728 |
| 2020-08-20 | 2020-08-18 | 3.710 | 749,285 | -151,487 | 0.01% | 2,779,921 |
| 2020-08-19 | 2020-08-17 | 3.724 | 900,772 | +151,487 | 0.01% | 3,354,330 |
| 2020-08-12 | 2020-08-10 | 3.559 | 749,285 | -3,099,460 | 0.01% | 2,666,665 |
| 2020-08-11 | 2020-08-07 | 3.573 | 3,848,745 | +3,099,460 | 0.06% | 13,750,363 |
| 2020-08-06 | 2020-08-04 | 3.655 | 749,285 | -1,746,585 | 0.01% | 2,738,737 |
| 2020-08-05 | 2020-08-03 | 3.504 | 2,495,870 | +1,746,585 | 0.04% | 8,745,483 |
| 2020-08-04 | 2020-07-31 | 3.463 | 749,285 | -28,382 | 0.01% | 2,594,593 |
| 2020-07-31 | 2020-07-29 | 3.504 | 777,667 | -262,643 | 0.01% | 2,724,931 |
| 2020-07-30 | 2020-07-28 | 3.435 | 1,040,310 | +242,993 | 0.02% | 3,573,752 |
| 2020-07-29 | 2020-07-27 | 3.408 | 797,317 | -303,165 | 0.01% | 2,717,092 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,100,482 | +215,812 | 0.02% | 3,750,216 |
| 2020-07-27 | 2020-07-23 | 3.504 | 884,670 | -1,455 | 0.01% | 3,099,868 |
| 2020-07-24 | 2020-07-22 | 3.545 | 886,125 | +8,005 | 0.01% | 3,141,495 |
| 2020-07-22 | 2020-07-20 | 3.628 | 878,120 | -56,036 | 0.01% | 3,185,514 |
| 2020-07-21 | 2020-07-17 | 3.504 | 934,156 | +113,530 | 0.01% | 3,273,266 |
| 2020-07-20 | 2020-07-16 | 3.531 | 820,626 | +23,288 | 0.01% | 2,898,011 |
| 2020-07-17 | 2020-07-15 | 3.600 | 797,338 | -63,543 | 0.01% | 2,870,552 |
| 2020-07-16 | 2020-07-14 | 3.683 | 860,881 | -4,941,850 | 0.01% | 3,170,294 |
| 2020-07-15 | 2020-07-13 | 3.793 | 5,802,731 | -4 | 0.09% | 22,007,119 |
| 2020-07-14 | 2020-07-10 | 3.820 | 5,802,735 | -77,869 | 0.09% | 22,166,606 |
| 2020-07-13 | 2020-07-09 | 4.150 | 5,880,604 | -109,162 | 0.09% | 24,403,411 |
| 2020-07-10 | 2020-07-08 | 4.150 | 5,989,766 | -2,731,222 | 0.09% | 24,856,413 |
| 2020-07-09 | 2020-07-07 | 4.067 | 8,720,988 | +7,845,803 | 0.14% | 35,471,460 |
| 2020-07-08 | 2020-07-06 | 4.067 | 875,185 | -627,315 | 0.01% | 3,559,699 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,502,500 | -149,915 | 0.02% | 5,223,441 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,652,415 | -2,745,776 | 0.03% | 5,540,266 |
| 2020-07-03 | 2020-06-30 | 3.105 | 4,398,191 | +2,087,168 | 0.07% | 13,658,537 |
| 2020-07-02 | 2020-06-29 | 3.092 | 2,311,023 | -2,934,262 | 0.04% | 7,145,102 |
| 2020-06-30 | 2020-06-26 | 3.537 | 5,245,285 | +3,558,669 | 0.08% | 18,551,381 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,686,616 | +100,135 | 0.03% | 6,087,415 |
| 2020-06-26 | 2020-06-23 | 3.609 | 1,586,481 | -1,244,571 | 0.03% | 5,726,003 |
| 2020-06-24 | 2020-06-22 | 3.609 | 2,831,052 | -3,176,964 | 0.05% | 10,217,968 |
| 2020-06-23 | 2020-06-19 | 3.609 | 6,008,016 | +3,923,430 | 0.10% | 21,684,417 |
| 2020-06-22 | 2020-06-18 | 3.566 | 2,084,586 | -3,377,723 | 0.03% | 7,433,139 |
| 2020-06-19 | 2020-06-17 | 3.537 | 5,462,309 | +3,950,336 | 0.09% | 19,318,946 |
| 2020-06-18 | 2020-06-16 | 3.551 | 1,511,973 | -2,259,405 | 0.03% | 5,369,421 |
| 2020-06-17 | 2020-06-15 | 3.421 | 3,771,378 | +2,535,362 | 0.06% | 12,901,179 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,236,016 | -2,418,080 | 0.02% | 4,299,844 |
| 2020-06-15 | 2020-06-11 | 3.522 | 3,654,096 | +2,418,080 | 0.06% | 12,870,741 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,236,016 | -1,608,144 | 0.02% | 4,514,836 |
| 2020-06-11 | 2020-06-09 | 3.696 | 2,844,160 | -6,096,597 | 0.05% | 10,512,634 |
| 2020-06-10 | 2020-06-08 | 3.682 | 8,940,757 | +3,030,016 | 0.15% | 32,917,386 |
| 2020-06-09 | 2020-06-05 | 3.638 | 5,910,741 | +4,321,325 | 0.10% | 21,504,680 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,589,416 | +80,856 | 0.03% | 5,552,288 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,508,560 | -40,497 | 0.03% | 5,313,567 |
| 2020-06-04 | 2020-06-02 | 3.464 | 1,549,057 | +330,289 | 0.03% | 5,366,395 |
| 2020-05-28 | 2020-05-26 | 3.435 | 1,218,768 | +28,975 | 0.02% | 4,186,843 |
| 2020-05-27 | 2020-05-25 | 3.406 | 1,189,793 | +57,262 | 0.02% | 4,052,813 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,132,531 | -94,516 | 0.02% | 3,874,177 |
| 2020-05-25 | 2020-05-21 | 3.595 | 1,227,047 | -2,070 | 0.02% | 4,410,930 |
| 2020-05-22 | 2020-05-20 | 3.638 | 1,229,117 | +25,526 | 0.02% | 4,471,820 |
| 2020-05-21 | 2020-05-19 | 3.638 | 1,203,591 | -47,602 | 0.02% | 4,378,950 |
| 2020-05-20 | 2020-05-18 | 3.566 | 1,251,193 | +180,752 | 0.02% | 4,461,457 |
| 2020-05-19 | 2020-05-15 | 3.566 | 1,070,441 | -397,379 | 0.02% | 3,816,939 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,467,820 | +397,379 | 0.02% | 5,255,174 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,070,441 | -97,275 | 0.02% | 3,972,099 |
| 2020-05-12 | 2020-05-08 | 3.682 | 1,167,716 | +97,275 | 0.02% | 4,299,206 |
| 2020-05-06 | 2020-05-04 | 3.566 | 1,070,441 | -124,871 | 0.02% | 3,816,939 |
| 2020-05-05 | 2020-04-29 | 3.682 | 1,195,312 | -895,483 | 0.02% | 4,400,807 |
| 2020-05-04 | 2020-04-28 | 3.740 | 2,090,795 | +782,340 | 0.03% | 7,818,951 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,308,455 | -63,470 | 0.02% | 4,779,436 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,371,925 | +301,484 | 0.02% | 4,872,073 |
| 2020-04-23 | 2020-04-21 | 3.609 | 1,070,441 | -248,362 | 0.02% | 3,863,487 |
| 2020-04-22 | 2020-04-20 | 3.682 | 1,318,803 | -172,474 | 0.02% | 4,855,467 |
| 2020-04-21 | 2020-04-17 | 3.682 | 1,491,277 | +420,836 | 0.02% | 5,490,468 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,070,441 | -504,313 | 0.02% | 4,003,131 |
| 2020-04-08 | 2020-04-06 | 3.667 | 1,574,754 | +504,313 | 0.03% | 5,774,981 |
| 2020-04-07 | 2020-04-03 | 3.580 | 1,070,441 | -155,916 | 0.02% | 3,832,455 |
| 2020-04-06 | 2020-04-02 | 3.725 | 1,226,357 | +155,916 | 0.02% | 4,568,434 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,070,441 | -143,304 | 0.02% | 3,972,099 |
| 2020-04-01 | 2020-03-30 | 3.479 | 1,213,745 | +258,703 | 0.02% | 4,222,367 |
| 2020-03-31 | 2020-03-27 | 3.450 | 955,042 | +151,590 | 0.02% | 3,294,707 |
| 2020-03-26 | 2020-03-24 | 3.232 | 803,452 | -1,469,470 | 0.01% | 2,597,061 |
| 2020-03-25 | 2020-03-23 | 3.073 | 2,272,922 | -20,654,135 | 0.04% | 6,984,539 |
| 2020-03-24 | 2020-03-20 | 3.189 | 22,927,057 | +10,929,909 | 0.38% | 73,111,942 |
| 2020-03-23 | 2020-03-19 | 3.058 | 11,997,148 | -10,929,909 | 0.20% | 36,692,542 |
| 2020-03-20 | 2020-03-18 | 3.218 | 22,927,057 | +8,440,574 | 0.38% | 73,776,596 |
| 2020-03-19 | 2020-03-17 | 3.435 | 14,486,483 | -8,440,574 | 0.24% | 49,765,531 |
| 2020-03-17 | 2020-03-13 | 3.624 | 22,927,057 | -1,991,035 | 0.38% | 83,081,753 |
| 2020-03-16 | 2020-03-12 | 3.783 | 24,918,092 | -904,485 | 0.41% | 94,269,808 |
| 2020-03-13 | 2020-03-11 | 3.914 | 25,822,577 | -2,021,391 | 0.43% | 101,060,322 |
| 2020-03-12 | 2020-03-10 | 3.928 | 27,843,968 | -35,858 | 0.46% | 109,374,920 |
| 2020-03-11 | 2020-03-09 | 3.957 | 27,879,826 | +842,357 | 0.46% | 110,324,010 |
| 2020-03-10 | 2020-03-06 | 4.160 | 27,037,469 | +24,107,775 | 0.45% | 112,477,398 |
| 2020-03-09 | 2020-03-05 | 4.131 | 2,929,694 | +70,353 | 0.05% | 12,102,761 |
| 2020-03-06 | 2020-03-04 | 4.044 | 2,859,341 | +952,489 | 0.05% | 11,563,452 |
| 2020-03-05 | 2020-03-03 | 4.073 | 1,906,852 | +768,107 | 0.03% | 7,766,773 |
| 2020-03-04 | 2020-03-02 | 4.073 | 1,138,745 | -1,204,555 | 0.02% | 4,638,207 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,343,300 | +1,431,531 | 0.04% | 9,374,634 |
| 2020-03-02 | 2020-02-27 | 4.073 | 911,769 | -618,162 | 0.02% | 3,713,714 |
| 2020-02-28 | 2020-02-26 | 4.044 | 1,529,931 | -15,903,397 | 0.03% | 6,187,189 |
| 2020-02-27 | 2020-02-25 | 4.073 | 17,433,328 | -1,655,747 | 0.29% | 71,007,456 |
| 2020-02-26 | 2020-02-24 | 4.117 | 19,089,075 | -3,945,626 | 0.32% | 78,581,544 |
| 2020-02-25 | 2020-02-21 | 4.262 | 23,034,701 | +21,833,141 | 0.38% | 98,162,869 |
| 2020-02-24 | 2020-02-20 | 4.291 | 1,201,560 | +290,464 | 0.02% | 5,155,307 |
| 2020-02-21 | 2020-02-19 | 4.233 | 911,096 | -227,661 | 0.02% | 3,856,242 |
| 2020-02-20 | 2020-02-18 | 4.233 | 1,138,757 | -21,895,944 | 0.02% | 4,819,825 |
| 2020-02-19 | 2020-02-17 | 4.262 | 23,034,701 | +21,487,522 | 0.38% | 98,162,869 |
| 2020-02-18 | 2020-02-14 | 4.218 | 1,547,179 | -21,529,997 | 0.03% | 6,526,057 |
| 2020-02-17 | 2020-02-13 | 4.233 | 23,077,176 | +22,166,080 | 0.38% | 97,674,871 |
| 2020-02-13 | 2020-02-11 | 4.233 | 911,096 | -981,030 | 0.02% | 3,856,242 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,892,126 | +740,947 | 0.03% | 7,981,056 |
| 2020-02-11 | 2020-02-07 | 4.233 | 1,151,179 | +240,083 | 0.02% | 4,872,401 |
| 2020-02-04 | 2020-01-31 | 4.059 | 911,096 | -1,107,971 | 0.02% | 3,697,767 |
| 2020-02-03 | 2020-01-30 | 4.117 | 2,019,067 | +829,943 | 0.03% | 8,311,634 |
| 2020-01-31 | 2020-01-29 | 4.276 | 1,189,124 | +278,028 | 0.02% | 5,084,714 |
| 2020-01-23 | 2020-01-21 | 4.580 | 911,096 | -22,123,605 | 0.02% | 4,173,194 |
| 2020-01-22 | 2020-01-20 | 4.740 | 23,034,701 | +22,123,605 | 0.38% | 109,181,150 |
| 2020-01-16 | 2020-01-14 | 4.769 | 911,096 | -147,637 | 0.02% | 4,344,876 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,058,733 | -79,338 | 0.02% | 5,048,934 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,138,071 | +226,975 | 0.02% | 5,377,796 |
| 2020-01-03 | 2019-12-31 | 4.696 | 911,096 | -44,843 | 0.02% | 4,278,844 |
| 2020-01-02 | 2019-12-27 | 4.754 | 955,939 | +44,843 | 0.02% | 4,544,869 |
| 2019-12-30 | 2019-12-24 | 4.711 | 911,096 | -498,941 | 0.02% | 4,292,051 |
| 2019-12-27 | 2019-12-20 | 4.754 | 1,410,037 | +113,290 | 0.02% | 6,703,810 |
| 2019-12-23 | 2019-12-19 | 4.754 | 1,296,747 | +385,651 | 0.02% | 6,165,189 |
| 2019-12-17 | 2019-12-13 | 4.754 | 911,096 | -307,003 | 0.02% | 4,331,670 |
| 2019-12-16 | 2019-12-12 | 4.638 | 1,218,099 | +288,448 | 0.02% | 5,650,019 |
| 2019-12-12 | 2019-12-10 | 4.566 | 929,651 | -1,721,286 | 0.02% | 4,244,708 |
| 2019-12-11 | 2019-12-09 | 4.551 | 2,650,937 | -23,399,910 | 0.04% | 12,065,530 |
| 2019-12-10 | 2019-12-06 | 4.537 | 26,050,847 | -865,128 | 0.43% | 118,190,758 |
| 2019-12-06 | 2019-12-04 | 4.493 | 26,915,975 | -394,620 | 0.45% | 120,945,340 |
| 2019-12-05 | 2019-12-03 | 4.537 | 27,310,595 | +124,181 | 0.45% | 123,906,141 |
| 2019-12-04 | 2019-12-02 | 4.522 | 27,186,414 | +22,537,542 | 0.45% | 122,948,675 |
| 2019-12-03 | 2019-11-29 | 4.551 | 4,648,872 | -25,526 | 0.08% | 21,158,972 |
| 2019-12-02 | 2019-11-28 | 4.595 | 4,674,398 | -174,578 | 0.08% | 21,478,418 |
| 2019-11-29 | 2019-11-27 | 4.624 | 4,848,976 | +82,098 | 0.08% | 22,421,158 |
| 2019-11-28 | 2019-11-26 | 4.609 | 4,766,878 | -1,102,853 | 0.08% | 21,972,450 |
| 2019-11-27 | 2019-11-25 | 4.595 | 5,869,731 | +1,220,859 | 0.10% | 26,970,860 |
| 2019-11-26 | 2019-11-22 | 4.566 | 4,648,872 | -1,380 | 0.08% | 21,226,357 |
| 2019-11-25 | 2019-11-21 | 4.580 | 4,650,252 | +1,380 | 0.08% | 21,300,064 |
| 2019-11-22 | 2019-11-20 | 4.667 | 4,648,872 | -22,537,542 | 0.08% | 21,698,054 |
| 2019-11-21 | 2019-11-19 | 4.696 | 27,186,414 | +22,537,542 | 0.45% | 127,677,470 |
| 2019-11-20 | 2019-11-18 | 4.653 | 4,648,872 | -3,077,122 | 0.08% | 21,630,669 |
| 2019-11-19 | 2019-11-15 | 4.638 | 7,725,994 | +3,912,584 | 0.13% | 35,836,177 |
| 2019-11-18 | 2019-11-14 | 4.682 | 3,813,410 | -2,258,024 | 0.06% | 17,853,911 |
| 2019-11-15 | 2019-11-13 | 4.682 | 6,071,434 | +3,076,239 | 0.10% | 28,425,698 |
| 2019-11-14 | 2019-11-12 | 4.798 | 2,995,195 | -22,537,542 | 0.05% | 14,370,452 |
| 2019-11-13 | 2019-11-11 | 4.769 | 25,532,737 | +22,536,852 | 0.42% | 121,761,671 |
| 2019-11-12 | 2019-11-08 | 4.841 | 2,995,885 | +690 | 0.05% | 14,504,038 |
| 2019-11-11 | 2019-11-07 | 4.870 | 2,995,195 | -187,651 | 0.05% | 14,587,528 |
| 2019-11-08 | 2019-11-06 | 4.856 | 3,182,846 | +187,651 | 0.05% | 15,455,312 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,995,195 | +159,366 | 0.05% | 14,674,359 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,835,829 | -8,521,169 | 0.05% | 13,893,577 |
| 2019-11-05 | 2019-11-01 | 4.856 | 11,356,998 | -13,199,538 | 0.19% | 55,147,482 |
| 2019-11-04 | 2019-10-31 | 4.798 | 24,556,536 | +818,215 | 0.41% | 117,818,212 |
| 2019-11-01 | 2019-10-30 | 4.783 | 23,738,321 | -32,425 | 0.39% | 113,548,465 |
| 2019-10-31 | 2019-10-29 | 4.740 | 23,770,746 | -215,937 | 0.39% | 112,669,896 |
| 2019-10-30 | 2019-10-28 | 4.754 | 23,986,683 | +15,095,231 | 0.40% | 114,041,093 |
| 2019-10-29 | 2019-10-25 | 4.638 | 8,891,452 | +52,432 | 0.15% | 41,242,027 |
| 2019-10-28 | 2019-10-24 | 4.653 | 8,839,020 | -14,898,611 | 0.15% | 41,126,948 |
| 2019-10-25 | 2019-10-23 | 4.667 | 23,737,631 | +22,537,542 | 0.39% | 110,792,555 |
| 2019-10-24 | 2019-10-22 | 4.682 | 1,200,089 | -64,161 | 0.02% | 5,618,667 |
| 2019-10-23 | 2019-10-21 | 4.696 | 1,264,250 | +64,161 | 0.02% | 5,937,386 |
| 2019-10-21 | 2019-10-17 | 4.696 | 1,200,089 | -1,288,569 | 0.02% | 5,636,062 |
| 2019-10-18 | 2019-10-16 | 4.667 | 2,488,658 | +1,288,569 | 0.04% | 11,615,514 |
| 2019-10-14 | 2019-10-10 | 4.508 | 1,200,089 | -415,317 | 0.02% | 5,409,924 |
| 2019-10-11 | 2019-10-09 | 4.508 | 1,615,406 | -534,155 | 0.03% | 7,282,147 |
| 2019-10-10 | 2019-10-08 | 4.522 | 2,149,561 | +949,472 | 0.04% | 9,721,241 |
| 2019-10-09 | 2019-10-04 | 4.522 | 1,200,089 | +8,968 | 0.02% | 5,427,319 |
| 2019-10-04 | 2019-10-02 | 4.522 | 1,191,121 | -825,136 | 0.02% | 5,386,762 |
| 2019-10-03 | 2019-09-30 | 4.551 | 2,016,257 | +825,136 | 0.03% | 9,176,834 |
| 2019-10-02 | 2019-09-27 | 4.566 | 1,191,121 | -752,948 | 0.02% | 5,438,558 |
| 2019-09-30 | 2019-09-26 | 4.580 | 1,944,069 | +606,691 | 0.03% | 8,904,634 |
| 2019-09-27 | 2019-09-25 | 4.653 | 1,337,378 | -15,868 | 0.02% | 6,222,667 |
| 2019-09-26 | 2019-09-24 | 4.653 | 1,353,246 | +162,125 | 0.02% | 6,296,499 |
| 2019-09-23 | 2019-09-19 | 4.696 | 1,191,121 | -180,062 | 0.02% | 5,593,945 |
| 2019-09-18 | 2019-09-16 | 4.812 | 1,371,183 | -2,317,163 | 0.02% | 6,598,585 |
| 2019-09-17 | 2019-09-13 | 4.885 | 3,688,346 | +2,152,278 | 0.06% | 18,016,851 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,536,068 | +131,080 | 0.03% | 7,369,801 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,404,988 | -115,212 | 0.02% | 6,679,805 |
| 2019-09-12 | 2019-09-10 | 4.682 | 1,520,200 | +149,017 | 0.03% | 7,117,387 |
| 2019-09-06 | 2019-09-04 | 4.566 | 1,371,183 | -153,157 | 0.02% | 6,260,706 |
| 2019-09-05 | 2019-09-03 | 4.464 | 1,524,340 | +6,899 | 0.03% | 6,805,341 |
| 2019-09-04 | 2019-09-02 | 4.508 | 1,517,441 | +146,258 | 0.03% | 6,840,527 |
| 2019-09-03 | 2019-08-30 | 4.450 | 1,371,183 | -518,111 | 0.02% | 6,101,704 |
| 2019-09-02 | 2019-08-29 | 4.377 | 1,889,294 | +518,111 | 0.03% | 8,270,349 |
| 2019-08-30 | 2019-08-28 | 4.406 | 1,371,183 | -64,160 | 0.02% | 6,042,078 |
| 2019-08-27 | 2019-08-23 | 4.392 | 1,435,343 | -150,397 | 0.02% | 6,303,992 |
| 2019-08-26 | 2019-08-22 | 4.363 | 1,585,740 | +149,707 | 0.03% | 6,918,562 |
| 2019-08-23 | 2019-08-21 | 4.392 | 1,436,033 | +690 | 0.02% | 6,307,022 |
| 2019-08-22 | 2019-08-20 | 4.392 | 1,435,343 | -238,704 | 0.02% | 6,303,992 |
| 2019-08-21 | 2019-08-19 | 4.435 | 1,674,047 | +238,704 | 0.03% | 7,425,170 |
| 2019-08-15 | 2019-08-13 | 4.334 | 1,435,343 | +22,813 | 0.02% | 6,220,771 |
| 2019-08-13 | 2019-08-09 | 4.392 | 1,412,530 | +170,129 | 0.02% | 6,203,798 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,242,401 | -965,163 | 0.02% | 5,528,630 |
| 2019-08-09 | 2019-08-07 | 4.450 | 2,207,564 | +965,163 | 0.04% | 9,823,562 |
| 2019-08-08 | 2019-08-06 | 4.479 | 1,242,401 | -8,279 | 0.02% | 5,564,647 |
| 2019-08-07 | 2019-08-05 | 4.566 | 1,250,680 | +8,279 | 0.02% | 5,710,499 |
| 2019-08-06 | 2019-08-02 | 4.682 | 1,242,401 | -108,523 | 0.02% | 5,816,767 |
| 2019-08-05 | 2019-08-01 | 4.798 | 1,350,924 | -229,735 | 0.02% | 6,481,511 |
| 2019-08-02 | 2019-07-31 | 4.798 | 1,580,659 | +107,623 | 0.03% | 7,583,741 |
| 2019-08-01 | 2019-07-30 | 4.841 | 1,473,036 | +1,380 | 0.02% | 7,131,439 |
| 2019-07-31 | 2019-07-29 | 4.798 | 1,471,656 | +229,255 | 0.02% | 7,060,763 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,242,401 | -62,091 | 0.02% | 5,978,844 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,304,492 | +117,282 | 0.02% | 6,353,280 |
| 2019-07-24 | 2019-07-22 | 4.783 | 1,187,210 | +3,450 | 0.02% | 5,678,829 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,183,760 | -1,309,420 | 0.02% | 5,765,278 |
| 2019-07-22 | 2019-07-18 | 4.682 | 2,493,180 | +1,309,420 | 0.04% | 11,672,758 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,183,760 | -189,031 | 0.02% | 5,542,217 |
| 2019-07-17 | 2019-07-15 | 4.667 | 1,372,791 | +237,840 | 0.02% | 6,407,338 |
| 2019-07-16 | 2019-07-12 | 4.609 | 1,134,951 | +49,672 | 0.02% | 5,231,444 |
| 2019-07-15 | 2019-07-11 | 4.609 | 1,085,279 | -21,386 | 0.02% | 5,002,486 |
| 2019-07-12 | 2019-07-10 | 4.537 | 1,106,665 | -47,603 | 0.02% | 5,020,857 |
| 2019-07-11 | 2019-07-09 | 4.450 | 1,154,268 | +51,742 | 0.02% | 5,136,442 |
| 2019-07-10 | 2019-07-08 | 4.450 | 1,102,526 | +690 | 0.02% | 4,906,192 |
| 2019-07-05 | 2019-07-03 | 4.508 | 1,101,836 | -678,166 | 0.02% | 4,967,006 |
| 2019-07-04 | 2019-07-02 | 4.508 | 1,780,002 | +678,166 | 0.03% | 8,024,135 |
| 2019-06-27 | 2019-06-25 | 4.527 | 1,101,836 | -3,190,456 | 0.02% | 4,987,484 |
| 2019-06-26 | 2019-06-24 | 4.556 | 4,292,292 | +817,294 | 0.07% | 19,555,727 |
| 2019-06-25 | 2019-06-21 | 4.571 | 3,474,998 | +2,391,799 | 0.06% | 15,883,363 |
| 2019-06-24 | 2019-06-20 | 4.571 | 1,083,199 | -755,542 | 0.02% | 4,951,037 |
| 2019-06-21 | 2019-06-19 | 4.468 | 1,838,741 | +755,542 | 0.03% | 8,214,656 |
| 2019-06-19 | 2019-06-17 | 4.409 | 1,083,199 | -351,998 | 0.02% | 4,775,355 |
| 2019-06-18 | 2019-06-14 | 4.423 | 1,435,197 | +361,494 | 0.02% | 6,348,323 |
| 2019-06-17 | 2019-06-13 | 4.438 | 1,073,703 | +678 | 0.02% | 4,765,153 |
| 2019-06-14 | 2019-06-12 | 4.468 | 1,073,025 | -1,606,493 | 0.02% | 4,793,786 |
| 2019-06-13 | 2019-06-11 | 4.527 | 2,679,518 | +1,557,926 | 0.05% | 12,128,896 |
| 2019-06-12 | 2019-06-10 | 4.482 | 1,121,592 | +48,567 | 0.02% | 5,027,299 |
| 2019-06-10 | 2019-06-05 | 4.482 | 1,073,025 | -188,547 | 0.02% | 4,809,608 |
| 2019-06-06 | 2019-06-04 | 4.497 | 1,261,572 | +188,547 | 0.02% | 5,673,331 |
| 2019-06-05 | 2019-06-03 | 4.541 | 1,073,025 | -694,503 | 0.02% | 4,872,892 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,767,528 | +616,507 | 0.03% | 8,026,815 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,151,021 | +75,961 | 0.02% | 5,210,121 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,075,060 | -1,401,755 | 0.02% | 4,771,176 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,476,815 | +1,064,677 | 0.04% | 10,736,609 |
| 2019-05-29 | 2019-05-27 | 4.291 | 1,412,138 | +338,435 | 0.02% | 6,058,936 |
| 2019-05-28 | 2019-05-24 | 4.291 | 1,073,703 | +678 | 0.02% | 4,606,843 |
| 2019-05-27 | 2019-05-23 | 4.261 | 1,073,025 | -678 | 0.02% | 4,572,291 |
| 2019-05-24 | 2019-05-22 | 4.305 | 1,073,703 | -4,011,701 | 0.02% | 4,622,674 |
| 2019-05-23 | 2019-05-21 | 4.320 | 5,085,404 | -613,794 | 0.09% | 21,969,456 |
| 2019-05-22 | 2019-05-20 | 4.276 | 5,699,198 | +581,917 | 0.10% | 24,369,014 |
| 2019-05-21 | 2019-05-17 | 4.320 | 5,117,281 | +33,233 | 0.09% | 22,107,168 |
| 2019-05-20 | 2019-05-16 | 4.364 | 5,084,048 | +679 | 0.09% | 22,188,481 |
| 2019-05-17 | 2019-05-15 | 4.379 | 5,083,369 | +2,703,404 | 0.09% | 22,260,469 |
| 2019-05-16 | 2019-05-14 | 4.409 | 2,379,965 | +1,346,955 | 0.04% | 10,492,234 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,033,010 | -1,686,067 | 0.02% | 4,599,787 |
| 2019-05-14 | 2019-05-09 | 4.423 | 2,719,077 | +379,128 | 0.05% | 12,027,323 |
| 2019-05-10 | 2019-05-08 | 4.527 | 2,339,949 | -1,427,637 | 0.04% | 10,591,830 |
| 2019-05-09 | 2019-05-07 | 4.630 | 3,767,586 | -1,716,324 | 0.06% | 17,442,914 |
| 2019-05-08 | 2019-05-06 | 4.630 | 5,483,910 | +1,799,719 | 0.09% | 25,389,034 |
| 2019-05-07 | 2019-05-03 | 4.836 | 3,684,191 | -1,321,861 | 0.06% | 17,817,313 |
| 2019-05-06 | 2019-05-02 | 4.792 | 5,006,052 | +2,665,424 | 0.08% | 23,988,602 |
| 2019-05-03 | 2019-04-30 | 4.733 | 2,340,628 | +679 | 0.04% | 11,078,058 |
| 2019-04-26 | 2019-04-24 | 4.836 | 2,339,949 | +9,083 | 0.04% | 11,316,352 |
| 2019-04-24 | 2019-04-18 | 4.969 | 2,330,866 | -155,992 | 0.04% | 11,581,730 |
| 2019-04-23 | 2019-04-17 | 4.998 | 2,486,858 | +155,964 | 0.04% | 12,430,165 |
| 2019-04-18 | 2019-04-16 | 4.910 | 2,330,894 | -28,454 | 0.04% | 11,444,399 |
| 2019-04-17 | 2019-04-15 | 4.851 | 2,359,348 | +28,483 | 0.04% | 11,444,956 |
| 2019-04-16 | 2019-04-12 | 4.851 | 2,330,865 | -1 | 0.04% | 11,306,788 |
| 2019-04-12 | 2019-04-10 | 4.984 | 2,330,866 | -649,061 | 0.04% | 11,616,097 |
| 2019-04-11 | 2019-04-09 | 5.057 | 2,979,927 | +655,635 | 0.05% | 15,070,441 |
| 2019-04-10 | 2019-04-08 | 5.072 | 2,324,292 | -13,524 | 0.04% | 11,788,956 |
| 2019-04-09 | 2019-04-04 | 5.013 | 2,337,816 | -164,299 | 0.04% | 11,719,672 |
| 2019-04-08 | 2019-04-03 | 5.043 | 2,502,115 | +82,065 | 0.04% | 12,617,101 |
| 2019-04-04 | 2019-04-02 | 4.998 | 2,420,050 | -560,555 | 0.04% | 12,096,236 |
| 2019-04-03 | 2019-04-01 | 4.984 | 2,980,605 | +838,069 | 0.05% | 14,854,134 |
| 2019-04-02 | 2019-03-29 | 4.954 | 2,142,536 | -1,861,001 | 0.04% | 10,614,355 |
| 2019-04-01 | 2019-03-28 | 4.880 | 4,003,537 | +1,557,787 | 0.07% | 19,538,808 |
| 2019-03-29 | 2019-03-27 | 4.895 | 2,445,750 | -1,306,932 | 0.04% | 11,972,266 |
| 2019-03-28 | 2019-03-26 | 4.910 | 3,752,682 | -656,524 | 0.06% | 18,425,200 |
| 2019-03-27 | 2019-03-25 | 4.925 | 4,409,206 | -43,404 | 0.07% | 21,713,662 |
| 2019-03-26 | 2019-03-22 | 5.146 | 4,452,610 | -212,953 | 0.08% | 22,912,174 |
| 2019-03-25 | 2019-03-21 | 5.190 | 4,665,563 | +247,332 | 0.08% | 24,214,357 |
| 2019-03-22 | 2019-03-20 | 5.131 | 4,418,231 | +1,811 | 0.07% | 22,670,123 |
| 2019-03-21 | 2019-03-19 | 5.175 | 4,416,420 | -1,035,553 | 0.07% | 22,856,183 |
| 2019-03-20 | 2019-03-18 | 5.205 | 5,451,973 | -13,283,344 | 0.09% | 28,376,225 |
| 2019-03-19 | 2019-03-15 | 5.087 | 18,735,317 | +2,409,925 | 0.32% | 95,302,953 |
| 2019-03-18 | 2019-03-14 | 5.131 | 16,325,392 | -886,855 | 0.28% | 83,766,251 |
| 2019-03-15 | 2019-03-13 | 5.175 | 17,212,247 | -491,713 | 0.29% | 89,078,092 |
| 2019-03-14 | 2019-03-12 | 5.249 | 17,703,960 | +1,447,332 | 0.30% | 92,928,010 |
| 2019-03-13 | 2019-03-11 | 5.190 | 16,256,628 | +798,271 | 0.27% | 84,372,195 |
| 2019-03-12 | 2019-03-08 | 5.102 | 15,458,357 | -12,183,161 | 0.26% | 78,861,612 |
| 2019-03-11 | 2019-03-07 | 5.382 | 27,641,518 | +2,297,826 | 0.47% | 148,758,220 |
| 2019-03-08 | 2019-03-06 | 5.588 | 25,343,692 | +4,007,631 | 0.43% | 141,623,496 |
| 2019-03-07 | 2019-03-05 | 5.514 | 21,336,061 | -1,344,193 | 0.36% | 117,655,454 |
| 2019-03-06 | 2019-03-04 | 5.529 | 22,680,254 | -4,879,150 | 0.38% | 125,402,271 |
| 2019-03-05 | 2019-03-01 | 5.411 | 27,559,404 | -4,297,912 | 0.47% | 149,128,999 |
| 2019-03-04 | 2019-02-28 | 5.249 | 31,857,316 | -725,499,755 | 0.54% | 167,218,914 |
| 2019-03-01 | 2019-02-27 | 5.278 | 757,357,071 | +755,139,085 | 12.80% | 3,997,697,508 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,217,986 | -67,145 | 0.04% | 11,773,010 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,285,131 | +64,432 | 0.04% | 12,365,264 |
| 2019-02-26 | 2019-02-22 | 5.161 | 2,220,699 | -10,851 | 0.04% | 11,459,983 |
| 2019-02-25 | 2019-02-21 | 5.043 | 2,231,550 | +4,069 | 0.04% | 11,252,757 |
| 2019-02-22 | 2019-02-20 | 5.013 | 2,227,481 | -1,154,908 | 0.04% | 11,166,553 |
| 2019-02-21 | 2019-02-19 | 4.939 | 3,382,389 | +1,144,056 | 0.06% | 16,706,850 |
| 2019-02-20 | 2019-02-18 | 4.792 | 2,238,333 | +20,348 | 0.04% | 10,725,913 |
| 2019-02-19 | 2019-02-15 | 4.718 | 2,217,985 | -2,035 | 0.04% | 10,464,893 |
| 2019-02-18 | 2019-02-14 | 4.851 | 2,220,020 | -193,807 | 0.04% | 10,769,090 |
| 2019-02-15 | 2019-02-13 | 4.866 | 2,413,827 | +56,971 | 0.04% | 11,744,818 |
| 2019-02-14 | 2019-02-12 | 4.748 | 2,356,856 | +27,641 | 0.04% | 11,189,615 |
| 2019-02-13 | 2019-02-11 | 4.762 | 2,329,215 | +172,269 | 0.04% | 11,092,727 |
| 2019-02-12 | 2019-02-08 | 4.733 | 2,156,946 | -677 | 0.04% | 10,208,702 |
| 2019-02-11 | 2019-02-04 | 4.792 | 2,157,623 | -33,234 | 0.04% | 10,339,157 |
| 2019-02-08 | 2019-01-31 | 4.777 | 2,190,857 | -309,960 | 0.04% | 10,466,109 |
| 2019-02-01 | 2019-01-30 | 4.733 | 2,500,817 | +153,969 | 0.04% | 11,836,224 |
| 2019-01-31 | 2019-01-29 | 4.703 | 2,346,848 | +189,902 | 0.04% | 11,038,292 |
| 2019-01-30 | 2019-01-28 | 4.703 | 2,156,946 | -694,867 | 0.04% | 10,145,096 |
| 2019-01-29 | 2019-01-25 | 4.703 | 2,851,813 | -1,784,410 | 0.05% | 13,413,371 |
| 2019-01-28 | 2019-01-24 | 4.615 | 4,636,223 | -459,834 | 0.08% | 21,396,113 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,096,057 | +3,391 | 0.09% | 23,292,826 |
| 2019-01-23 | 2019-01-21 | 4.659 | 5,092,666 | -1 | 0.09% | 23,727,856 |
| 2019-01-22 | 2019-01-18 | 4.674 | 5,092,667 | +4 | 0.09% | 23,802,949 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,092,663 | -857,985 | 0.09% | 23,577,666 |
| 2019-01-18 | 2019-01-16 | 4.674 | 5,950,648 | +287,214 | 0.10% | 27,813,122 |
| 2019-01-17 | 2019-01-15 | 4.644 | 5,663,434 | -154,029 | 0.10% | 26,303,686 |
| 2019-01-16 | 2019-01-14 | 4.512 | 5,817,463 | +148,531 | 0.10% | 26,247,097 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,668,932 | +5,426 | 0.10% | 26,078,467 |
| 2019-01-14 | 2019-01-10 | 4.527 | 5,663,506 | -267,917 | 0.10% | 25,635,982 |
| 2019-01-11 | 2019-01-09 | 4.512 | 5,931,423 | +261,134 | 0.10% | 26,761,259 |
| 2019-01-10 | 2019-01-08 | 4.438 | 5,670,289 | -268,703 | 0.10% | 25,165,056 |
| 2019-01-09 | 2019-01-07 | 4.482 | 5,938,992 | -318,369 | 0.10% | 26,620,275 |
| 2019-01-08 | 2019-01-04 | 4.482 | 6,257,361 | +318,369 | 0.11% | 28,047,297 |
| 2019-01-07 | 2019-01-03 | 4.438 | 5,938,992 | -931,213 | 0.10% | 26,357,575 |
| 2019-01-04 | 2019-01-02 | 4.453 | 6,870,205 | +612,805 | 0.12% | 30,591,647 |
| 2019-01-03 | 2018-12-31 | 4.644 | 6,257,400 | +1,392 | 0.11% | 29,062,347 |
| 2019-01-02 | 2018-12-27 | 4.541 | 6,256,008 | -175,018 | 0.11% | 28,410,196 |
| 2018-12-28 | 2018-12-24 | 4.497 | 6,431,026 | +174,982 | 0.11% | 28,920,535 |
| 2018-12-27 | 2018-12-20 | 4.689 | 6,256,044 | -1,225,688 | 0.11% | 29,332,774 |
| 2018-12-21 | 2018-12-19 | 4.718 | 7,481,732 | -1,889,427 | 0.13% | 35,300,296 |
| 2018-12-20 | 2018-12-18 | 4.703 | 9,371,159 | +2,992,357 | 0.16% | 44,076,815 |
| 2018-12-19 | 2018-12-17 | 4.703 | 6,378,802 | -90,976 | 0.11% | 30,002,402 |
| 2018-12-18 | 2018-12-14 | 4.733 | 6,469,778 | -1 | 0.11% | 30,621,089 |
| 2018-12-17 | 2018-12-13 | 4.777 | 6,469,779 | +1 | 0.11% | 30,907,272 |
| 2018-12-14 | 2018-12-12 | 4.733 | 6,469,778 | +1,370,014 | 0.11% | 30,621,089 |
| 2018-12-13 | 2018-12-11 | 4.659 | 5,099,764 | -2,864,144 | 0.09% | 23,760,927 |
| 2018-12-12 | 2018-12-10 | 4.659 | 7,963,908 | +2,856,683 | 0.13% | 37,105,607 |
| 2018-12-11 | 2018-12-07 | 4.703 | 5,107,225 | -69,293 | 0.09% | 24,021,598 |
| 2018-12-10 | 2018-12-06 | 4.792 | 5,176,518 | +25,094 | 0.09% | 24,805,461 |
| 2018-12-07 | 2018-12-05 | 4.969 | 5,151,424 | -2,579,159 | 0.09% | 25,596,667 |
| 2018-12-06 | 2018-12-04 | 5.072 | 7,730,583 | +4,513,002 | 0.13% | 39,210,006 |
| 2018-12-05 | 2018-12-03 | 5.028 | 3,217,581 | -3,834,085 | 0.05% | 16,177,451 |
| 2018-12-04 | 2018-11-30 | 4.969 | 7,051,666 | +5,880 | 0.12% | 35,038,689 |
| 2018-12-03 | 2018-11-29 | 4.954 | 7,045,786 | +2,243,004 | 0.12% | 34,905,587 |
| 2018-11-30 | 2018-11-28 | 4.969 | 4,802,782 | -604,160 | 0.08% | 23,864,316 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,406,942 | +599,291 | 0.09% | 26,467,688 |
| 2018-11-27 | 2018-11-23 | 4.939 | 4,807,651 | -145,127 | 0.08% | 23,746,738 |
| 2018-11-26 | 2018-11-22 | 4.984 | 4,952,778 | +34,590 | 0.08% | 24,682,650 |
| 2018-11-22 | 2018-11-20 | 5.072 | 4,918,188 | -71,130 | 0.08% | 24,945,361 |
| 2018-11-21 | 2018-11-19 | 5.161 | 4,989,318 | -735,825 | 0.08% | 25,747,523 |
| 2018-11-20 | 2018-11-16 | 5.161 | 5,725,143 | -591,239 | 0.10% | 29,544,769 |
| 2018-11-19 | 2018-11-15 | 5.234 | 6,316,382 | +1,327,064 | 0.11% | 33,061,531 |
| 2018-11-16 | 2018-11-14 | 5.072 | 4,989,318 | -933,932 | 0.08% | 25,306,136 |
| 2018-11-15 | 2018-11-13 | 5.043 | 5,923,250 | +933,932 | 0.10% | 29,868,429 |
| 2018-11-13 | 2018-11-09 | 5.013 | 4,989,318 | -13,373 | 0.08% | 25,011,879 |
| 2018-11-12 | 2018-11-08 | 5.043 | 5,002,691 | -8,139 | 0.08% | 25,226,442 |
| 2018-11-09 | 2018-11-07 | 5.028 | 5,010,830 | -131,080 | 0.08% | 25,193,602 |
| 2018-11-08 | 2018-11-06 | 5.057 | 5,141,910 | +149,209 | 0.09% | 26,004,279 |
| 2018-11-07 | 2018-11-05 | 4.969 | 4,992,701 | -23,060 | 0.08% | 24,807,996 |
| 2018-11-06 | 2018-11-02 | 5.102 | 5,015,761 | +10,174 | 0.08% | 25,588,166 |
| 2018-11-05 | 2018-11-01 | 4.733 | 5,005,587 | -97,665 | 0.08% | 23,691,157 |
| 2018-11-02 | 2018-10-31 | 4.718 | 5,103,252 | -963,459 | 0.09% | 24,078,155 |
| 2018-11-01 | 2018-10-30 | 5.043 | 6,066,711 | +875,985 | 0.10% | 30,591,842 |
| 2018-10-31 | 2018-10-29 | 4.836 | 5,190,726 | -2,688,632 | 0.09% | 25,103,147 |
| 2018-10-30 | 2018-10-26 | 4.895 | 7,879,358 | +5,413 | 0.13% | 38,570,488 |
| 2018-10-29 | 2018-10-25 | 5.072 | 7,873,945 | -1,041,385 | 0.13% | 39,937,147 |
| 2018-10-26 | 2018-10-24 | 5.102 | 8,915,330 | +407,674 | 0.15% | 45,482,020 |
| 2018-10-25 | 2018-10-23 | 5.234 | 8,507,656 | -533,356 | 0.14% | 44,531,210 |
| 2018-10-24 | 2018-10-22 | 5.426 | 9,041,012 | -54,098 | 0.15% | 49,055,881 |
| 2018-10-23 | 2018-10-19 | 5.544 | 9,095,110 | +714,457 | 0.15% | 50,422,227 |
| 2018-10-22 | 2018-10-18 | 5.544 | 8,380,653 | -15,243,301 | 0.14% | 46,461,360 |
| 2018-10-19 | 2018-10-16 | 5.382 | 23,623,954 | -13,740,846 | 0.40% | 127,136,916 |
| 2018-10-18 | 2018-10-15 | 5.234 | 37,364,800 | -7,984,362 | 0.63% | 195,576,754 |
| 2018-10-16 | 2018-10-12 | 5.161 | 45,349,162 | +248,078 | 0.77% | 234,025,687 |
| 2018-10-15 | 2018-10-11 | 4.998 | 45,101,084 | -412,438 | 0.76% | 225,430,615 |
| 2018-10-12 | 2018-10-10 | 5.264 | 45,513,522 | -3,998,958 | 0.77% | 239,571,349 |
| 2018-10-11 | 2018-10-09 | 5.190 | 49,512,480 | -3,464,229 | 0.84% | 256,970,673 |
| 2018-10-10 | 2018-10-08 | 5.175 | 52,976,709 | -6,781,572 | 0.90% | 274,168,976 |
| 2018-10-09 | 2018-10-05 | 5.264 | 59,758,281 | -19,144 | 1.01% | 314,552,058 |
| 2018-10-08 | 2018-10-04 | 5.308 | 59,777,425 | -29,230 | 1.01% | 317,296,968 |
| 2018-10-05 | 2018-10-03 | 5.367 | 59,806,655 | +744,012 | 1.01% | 320,979,366 |
| 2018-10-04 | 2018-10-02 | 5.293 | 59,062,643 | -556,927 | 1.00% | 312,632,083 |
| 2018-10-03 | 2018-09-28 | 5.190 | 59,619,570 | -113,646 | 1.01% | 309,426,654 |
| 2018-10-02 | 2018-09-27 | 5.116 | 59,733,216 | +323,773 | 1.01% | 305,612,836 |
| 2018-09-28 | 2018-09-26 | 5.146 | 59,409,443 | -383,893 | 1.00% | 305,708,227 |
| 2018-09-27 | 2018-09-24 | 5.028 | 59,793,336 | +179,354 | 1.01% | 300,630,737 |
| 2018-09-26 | 2018-09-21 | 5.116 | 59,613,982 | -178,676 | 1.01% | 305,002,799 |
| 2018-09-24 | 2018-09-20 | 4.910 | 59,792,658 | +79,352 | 1.01% | 293,574,488 |
| 2018-09-21 | 2018-09-19 | 4.866 | 59,713,306 | -146,496 | 1.01% | 290,543,574 |
| 2018-09-20 | 2018-09-18 | 4.792 | 59,859,802 | +78,713 | 1.01% | 286,843,396 |
| 2018-09-19 | 2018-09-17 | 4.748 | 59,781,089 | -139,036 | 1.01% | 283,821,906 |
| 2018-09-18 | 2018-09-14 | 4.777 | 59,920,125 | +99,447 | 1.01% | 286,248,974 |
| 2018-09-17 | 2018-09-13 | 4.718 | 59,820,678 | +78,674 | 1.01% | 282,245,826 |
| 2018-09-14 | 2018-09-12 | 4.689 | 59,742,004 | -8,365,905 | 1.01% | 280,112,910 |
| 2018-09-13 | 2018-09-11 | 4.689 | 68,107,909 | +164,280 | 1.15% | 319,338,209 |
| 2018-09-12 | 2018-09-10 | 4.733 | 67,943,629 | -1,126,623 | 1.15% | 321,573,306 |
| 2018-09-11 | 2018-09-07 | 4.807 | 69,070,252 | +379,127 | 1.17% | 331,997,535 |
| 2018-09-10 | 2018-09-06 | 4.836 | 68,691,125 | +51,974 | 1.16% | 332,200,813 |
| 2018-09-07 | 2018-09-05 | 4.866 | 68,639,151 | +3,964,823 | 1.16% | 333,973,541 |
| 2018-09-06 | 2018-09-04 | 4.984 | 64,674,328 | -231,275 | 1.09% | 322,310,789 |
| 2018-09-05 | 2018-09-03 | 4.939 | 64,905,603 | +65,788 | 1.10% | 320,592,394 |
| 2018-09-04 | 2018-08-31 | 5.013 | 64,839,815 | +169,574 | 1.10% | 325,047,554 |
| 2018-09-03 | 2018-08-30 | 5.057 | 64,670,241 | +11,512 | 1.09% | 327,058,031 |
| 2018-08-31 | 2018-08-29 | 5.116 | 64,658,729 | -3,358,342 | 1.09% | 330,813,220 |
| 2018-08-30 | 2018-08-28 | 5.146 | 68,017,071 | -2,879 | 1.15% | 350,001,231 |
| 2018-08-29 | 2018-08-27 | 5.087 | 68,019,950 | -2,713 | 1.15% | 346,004,400 |
| 2018-08-28 | 2018-08-24 | 4.984 | 68,022,663 | +1,073,877 | 1.15% | 338,997,541 |
| 2018-08-27 | 2018-08-23 | 5.028 | 66,948,786 | +10,173 | 1.13% | 336,607,124 |
| 2018-08-24 | 2018-08-22 | 5.072 | 66,938,613 | -221,742 | 1.13% | 339,516,879 |
| 2018-08-23 | 2018-08-21 | 5.102 | 67,160,355 | +12,208 | 1.13% | 342,622,043 |
| 2018-08-22 | 2018-08-20 | 5.057 | 67,148,147 | +204,824 | 1.13% | 339,589,592 |
| 2018-08-21 | 2018-08-17 | 4.998 | 66,943,323 | -9,760 | 1.13% | 334,605,583 |
| 2018-08-20 | 2018-08-16 | 4.998 | 66,953,083 | -1,919,377 | 1.13% | 334,654,367 |
| 2018-08-17 | 2018-08-15 | 4.939 | 68,872,460 | -2,714,385 | 1.16% | 340,186,144 |
| 2018-08-16 | 2018-08-14 | 5.146 | 71,586,845 | -3,807,636 | 1.21% | 368,370,520 |
| 2018-08-15 | 2018-08-13 | 5.131 | 75,394,481 | -2,789,139 | 1.27% | 386,852,153 |
| 2018-08-14 | 2018-08-10 | 5.352 | 78,183,620 | -22,380 | 1.32% | 418,454,862 |
| 2018-08-13 | 2018-08-09 | 5.323 | 78,206,000 | +8,930,575 | 1.32% | 416,268,448 |
| 2018-08-10 | 2018-08-08 | 5.234 | 69,275,425 | +3,055,276 | 1.17% | 362,604,985 |
| 2018-08-09 | 2018-08-07 | 5.116 | 66,220,149 | -19,254,844 | 1.12% | 338,801,907 |
| 2018-08-08 | 2018-08-06 | 5.043 | 85,474,993 | +16,599,026 | 1.44% | 431,014,021 |
| 2018-08-07 | 2018-08-03 | 4.984 | 68,875,967 | -10,200,508 | 1.16% | 343,250,065 |
| 2018-08-06 | 2018-08-02 | 5.013 | 79,076,475 | +7,460 | 1.34% | 396,417,152 |
| 2018-08-03 | 2018-08-01 | 5.131 | 79,069,015 | -300,170 | 1.34% | 405,706,337 |
| 2018-08-02 | 2018-07-31 | 5.161 | 79,369,185 | +32,554 | 1.34% | 409,587,018 |
| 2018-08-01 | 2018-07-30 | 5.205 | 79,336,631 | -232,914 | 1.34% | 412,928,328 |
| 2018-07-31 | 2018-07-27 | 5.175 | 79,569,545 | -4,309,329 | 1.34% | 411,794,185 |
| 2018-07-30 | 2018-07-26 | 5.161 | 83,878,874 | +4,599,610 | 1.42% | 432,859,401 |
| 2018-07-27 | 2018-07-25 | 5.175 | 79,279,264 | +3,953,267 | 1.34% | 410,291,901 |
| 2018-07-26 | 2018-07-24 | 5.116 | 75,325,997 | +225,847 | 1.27% | 385,390,124 |
| 2018-07-25 | 2018-07-23 | 5.013 | 75,100,150 | -3,821,710 | 1.27% | 376,483,493 |
| 2018-07-24 | 2018-07-20 | 5.043 | 78,921,860 | +8,139 | 1.33% | 397,969,360 |
| 2018-07-23 | 2018-07-19 | 4.998 | 78,913,721 | -10,182,192 | 1.33% | 394,437,719 |
| 2018-07-20 | 2018-07-18 | 5.028 | 89,095,913 | +5,705,449 | 1.51% | 447,959,117 |
| 2018-07-19 | 2018-07-17 | 5.043 | 83,390,464 | -5,865 | 1.41% | 420,502,628 |
| 2018-07-18 | 2018-07-16 | 5.087 | 83,396,329 | +6,543 | 1.41% | 424,221,082 |
| 2018-07-17 | 2018-07-13 | 5.116 | 83,389,786 | -47,427 | 1.41% | 426,646,859 |
| 2018-07-16 | 2018-07-12 | 5.102 | 83,437,213 | -5,816,432 | 1.41% | 425,659,280 |
| 2018-07-13 | 2018-07-11 | 5.057 | 89,253,645 | +44,763 | 1.51% | 451,384,144 |
| 2018-07-12 | 2018-07-10 | 5.116 | 89,208,882 | +10,909,163 | 1.51% | 456,419,078 |
| 2018-07-11 | 2018-07-09 | 5.161 | 78,299,719 | -97,664 | 1.32% | 404,068,007 |
| 2018-07-10 | 2018-07-06 | 5.087 | 78,397,383 | -11,199,601 | 1.32% | 398,792,405 |
| 2018-07-09 | 2018-07-05 | 5.116 | 89,596,984 | +255,939 | 1.51% | 458,404,723 |
| 2018-07-06 | 2018-07-04 | 5.116 | 89,341,045 | -474,007 | 1.51% | 457,095,263 |
| 2018-07-05 | 2018-07-03 | 5.308 | 89,815,052 | -273,160 | 1.52% | 476,735,886 |
| 2018-07-04 | 2018-06-29 | 5.441 | 90,088,212 | -3,068,112 | 1.52% | 490,140,458 |
| 2018-07-03 | 2018-06-28 | 5.293 | 93,156,324 | +1,697,559 | 1.57% | 493,097,737 |
| 2018-06-29 | 2018-06-27 | 5.293 | 91,458,765 | -15,433,648 | 1.55% | 484,112,169 |
| 2018-06-28 | 2018-06-26 | 5.426 | 106,892,413 | +20,626,483 | 1.81% | 579,990,551 |
| 2018-06-27 | 2018-06-25 | 5.529 | 86,265,930 | -56,153 | 1.46% | 476,976,294 |
| 2018-06-26 | 2018-06-22 | 5.559 | 86,322,083 | -3,869 | 1.46% | 479,832,301 |
| 2018-06-25 | 2018-06-21 | 5.529 | 86,325,952 | +2,953,310 | 1.46% | 477,308,164 |
| 2018-06-22 | 2018-06-20 | 5.603 | 83,372,642 | +2,674,262 | 1.41% | 467,125,288 |
| 2018-06-21 | 2018-06-19 | 5.618 | 80,698,380 | -352,394 | 1.36% | 453,331,618 |
| 2018-06-20 | 2018-06-15 | 5.942 | 81,050,774 | -76,739 | 1.37% | 481,602,165 |
| 2018-06-19 | 2018-06-14 | 5.898 | 81,127,513 | -1,671,060 | 1.37% | 478,469,625 |
| 2018-06-15 | 2018-06-13 | 5.942 | 82,798,573 | +4,636,716 | 1.40% | 491,987,554 |
| 2018-06-14 | 2018-06-12 | 6.001 | 78,161,857 | +1,786,220 | 1.32% | 469,046,065 |
| 2018-06-13 | 2018-06-11 | 5.912 | 76,375,637 | +9,495 | 1.29% | 451,570,368 |
| 2018-06-12 | 2018-06-08 | 5.898 | 76,366,142 | -163,766 | 1.29% | 450,388,259 |
| 2018-06-11 | 2018-06-07 | 6.030 | 76,529,908 | -533,521 | 1.29% | 461,509,577 |
| 2018-06-08 | 2018-06-06 | 5.957 | 77,063,429 | -97,959 | 1.30% | 459,045,689 |
| 2018-06-07 | 2018-06-05 | 6.016 | 77,161,388 | -2,896,585 | 1.30% | 464,179,988 |
| 2018-06-06 | 2018-06-04 | 5.957 | 80,057,973 | +15,944,526 | 1.35% | 476,883,365 |
| 2018-06-05 | 2018-06-01 | 5.470 | 64,113,447 | -67,338 | 1.08% | 350,710,893 |
| 2018-06-04 | 2018-05-31 | 5.470 | 64,180,785 | +42,540 | 1.08% | 351,079,242 |
| 2018-06-01 | 2018-05-30 | 5.367 | 64,138,245 | -224,375 | 1.08% | 344,226,796 |
| 2018-05-31 | 2018-05-29 | 5.441 | 64,362,620 | -34,590 | 1.09% | 350,175,937 |
| 2018-05-29 | 2018-05-25 | 5.441 | 64,397,210 | -52,595 | 1.09% | 350,364,129 |
| 2018-05-28 | 2018-05-24 | 5.426 | 64,449,805 | +125,538 | 1.09% | 349,700,010 |
| 2018-05-25 | 2018-05-23 | 5.411 | 64,324,267 | +291,138 | 1.09% | 348,070,429 |
| 2018-05-24 | 2018-05-21 | 5.573 | 64,033,129 | +4,065 | 1.08% | 356,880,437 |
| 2018-05-23 | 2018-05-18 | 5.514 | 64,029,064 | +377,587 | 1.08% | 353,081,509 |
| 2018-05-21 | 2018-05-17 | 5.500 | 63,651,477 | +9,170 | 1.08% | 350,060,844 |
| 2018-05-18 | 2018-05-16 | 5.544 | 63,642,307 | -90,675 | 1.08% | 352,825,510 |
| 2018-05-17 | 2018-05-15 | 5.559 | 63,732,982 | +12,153 | 1.08% | 354,267,904 |
| 2018-05-16 | 2018-05-14 | 5.618 | 63,720,829 | +29,876 | 1.08% | 357,958,444 |
| 2018-05-15 | 2018-05-11 | 5.514 | 63,690,953 | +61,817 | 1.08% | 351,217,031 |
| 2018-05-14 | 2018-05-10 | 5.470 | 63,629,136 | -167,840 | 1.08% | 348,061,633 |
| 2018-05-11 | 2018-05-09 | 5.426 | 63,796,976 | -450,121 | 1.08% | 346,157,807 |
| 2018-05-10 | 2018-05-08 | 5.455 | 64,247,097 | +32,935 | 1.09% | 350,494,697 |
| 2018-05-09 | 2018-05-07 | 5.382 | 64,214,162 | +187,087 | 1.09% | 345,581,036 |
| 2018-05-08 | 2018-05-04 | 5.249 | 64,027,075 | -992,793 | 1.08% | 336,077,841 |
| 2018-05-07 | 2018-05-03 | 5.293 | 65,019,868 | +964,571 | 1.10% | 344,165,038 |
| 2018-05-04 | 2018-05-02 | 5.352 | 64,055,297 | -116,476 | 1.08% | 342,837,163 |
| 2018-05-03 | 2018-04-30 | 5.500 | 64,171,773 | -16,304 | 1.08% | 352,922,290 |
| 2018-05-02 | 2018-04-27 | 5.337 | 64,188,077 | +387,322 | 1.08% | 342,601,416 |
| 2018-04-30 | 2018-04-26 | 5.161 | 63,800,755 | -168,181 | 1.08% | 329,245,676 |
| 2018-04-27 | 2018-04-25 | 5.234 | 63,968,936 | +31,522 | 1.08% | 334,829,488 |
| 2018-04-26 | 2018-04-24 | 5.337 | 63,937,414 | -104,101 | 1.08% | 341,263,512 |
| 2018-04-25 | 2018-04-23 | 5.441 | 64,041,515 | -194,787 | 1.08% | 348,418,675 |
| 2018-04-24 | 2018-04-20 | 5.426 | 64,236,302 | +98,486 | 1.09% | 348,518,311 |
| 2018-04-23 | 2018-04-19 | 5.545 | 64,137,816 | -298,547 | 1.10% | 355,653,037 |
| 2018-04-20 | 2018-04-18 | 5.455 | 64,436,363 | +495,640 | 1.10% | 351,529,947 |
| 2018-04-19 | 2018-04-17 | 5.470 | 63,940,723 | -346,637 | 1.10% | 349,781,691 |
| 2018-04-18 | 2018-04-16 | 5.530 | 64,287,360 | -891,849 | 1.10% | 355,521,410 |
| 2018-04-17 | 2018-04-13 | 5.650 | 65,179,209 | +778,441 | 1.12% | 368,247,095 |
| 2018-04-16 | 2018-04-12 | 5.695 | 64,400,768 | -212,049 | 1.10% | 366,736,779 |
| 2018-04-13 | 2018-04-11 | 5.769 | 64,612,817 | -167,933 | 1.11% | 372,772,980 |
| 2018-04-12 | 2018-04-10 | 5.769 | 64,780,750 | +261,468 | 1.11% | 373,741,841 |
| 2018-04-11 | 2018-04-09 | 5.485 | 64,519,282 | +237,509 | 1.11% | 353,910,978 |
| 2018-04-10 | 2018-04-06 | 5.411 | 64,281,773 | +26,119 | 1.10% | 347,804,232 |
| 2018-04-09 | 2018-04-04 | 5.396 | 64,255,654 | -142,630 | 1.10% | 346,702,517 |
| 2018-04-06 | 2018-04-03 | 5.455 | 64,398,284 | +62,330 | 1.10% | 351,322,208 |
| 2018-04-04 | 2018-03-29 | 5.485 | 64,335,954 | -139,163 | 1.10% | 352,905,359 |
| 2018-04-03 | 2018-03-28 | 5.560 | 64,475,117 | +422,228 | 1.10% | 358,487,092 |
| 2018-03-29 | 2018-03-27 | 5.814 | 64,052,889 | -591,425 | 1.10% | 372,414,660 |
| 2018-03-28 | 2018-03-26 | 5.949 | 64,644,314 | -171,331 | 1.11% | 384,549,143 |
| 2018-03-27 | 2018-03-23 | 5.979 | 64,815,645 | +17,121 | 1.11% | 387,505,868 |
| 2018-03-26 | 2018-03-22 | 6.188 | 64,798,524 | -1,415,569 | 1.11% | 400,962,631 |
| 2018-03-23 | 2018-03-21 | 6.218 | 66,214,093 | +290,828 | 1.13% | 411,701,273 |
| 2018-03-22 | 2018-03-20 | 6.263 | 65,923,265 | +24,099 | 1.13% | 412,848,942 |
| 2018-03-21 | 2018-03-19 | 6.337 | 65,899,166 | -195,996 | 1.13% | 417,622,818 |
| 2018-03-19 | 2018-03-15 | 6.487 | 66,095,162 | +66,581 | 1.13% | 428,743,793 |
| 2018-03-16 | 2018-03-14 | 6.412 | 66,028,581 | +40,248 | 1.13% | 423,377,428 |
| 2018-03-15 | 2018-03-13 | 6.502 | 65,988,333 | -42,060 | 1.13% | 429,037,110 |
| 2018-03-14 | 2018-03-12 | 6.576 | 66,030,393 | +5,232 | 1.13% | 434,245,176 |
| 2018-03-13 | 2018-03-09 | 6.457 | 66,025,161 | +103,161 | 1.13% | 426,316,027 |
| 2018-03-12 | 2018-03-08 | 6.307 | 65,922,000 | -58,208 | 1.13% | 415,796,922 |
| 2018-03-09 | 2018-03-07 | 6.173 | 65,980,208 | -2,005,400 | 1.13% | 407,288,527 |
| 2018-03-08 | 2018-03-06 | 6.322 | 67,985,608 | +10,281,005 | 1.16% | 429,829,083 |
| 2018-03-07 | 2018-03-05 | 6.158 | 57,704,603 | -4,475,546 | 0.99% | 355,341,653 |
| 2018-03-06 | 2018-03-02 | 6.278 | 62,180,149 | +1,400,259 | 1.07% | 390,336,796 |
| 2018-03-05 | 2018-03-01 | 6.397 | 60,779,890 | -538,589 | 1.04% | 388,814,205 |
| 2018-03-02 | 2018-02-28 | 6.322 | 61,318,479 | +2,522,595 | 1.05% | 387,677,133 |
| 2018-03-01 | 2018-02-27 | 6.442 | 58,795,884 | -6,632,594 | 1.01% | 378,758,719 |
| 2018-02-28 | 2018-02-26 | 6.502 | 65,428,478 | +13,703,629 | 1.12% | 425,397,094 |
| 2018-02-27 | 2018-02-23 | 6.457 | 51,724,849 | -6,830,435 | 0.89% | 333,980,740 |
| 2018-02-26 | 2018-02-22 | 6.382 | 58,555,284 | +5,265,460 | 1.00% | 373,708,014 |
| 2018-02-22 | 2018-02-20 | 6.173 | 53,289,824 | -4,015 | 0.91% | 328,952,190 |
| 2018-02-21 | 2018-02-15 | 6.263 | 53,293,839 | +16,058 | 0.91% | 333,756,301 |
| 2018-02-20 | 2018-02-13 | 6.038 | 53,277,781 | -28,101 | 0.91% | 321,711,020 |
| 2018-02-14 | 2018-02-12 | 6.038 | 53,305,882 | -8,830,182 | 0.91% | 321,880,704 |
| 2018-02-13 | 2018-02-09 | 6.023 | 62,136,064 | +8,806,766 | 1.06% | 374,271,907 |
| 2018-02-12 | 2018-02-08 | 6.367 | 53,329,298 | +14,719 | 0.91% | 339,557,956 |
| 2018-02-09 | 2018-02-07 | 6.367 | 53,314,579 | +7,813,219 | 0.91% | 339,464,237 |
| 2018-02-08 | 2018-02-06 | 6.487 | 45,501,360 | -7,797,832 | 0.78% | 295,156,636 |
| 2018-02-07 | 2018-02-05 | 6.965 | 53,299,192 | +5,090,168 | 0.91% | 371,231,642 |
| 2018-02-06 | 2018-02-02 | 7.055 | 48,209,024 | +1,793,066 | 0.83% | 340,101,684 |
| 2018-02-05 | 2018-02-01 | 6.576 | 46,415,958 | +996,222 | 0.80% | 305,251,945 |
| 2018-02-02 | 2018-01-31 | 6.681 | 45,419,736 | +32,784 | 0.78% | 303,452,398 |
| 2018-02-01 | 2018-01-30 | 6.591 | 45,386,952 | +21,410 | 0.78% | 299,163,119 |
| 2018-01-31 | 2018-01-29 | 6.741 | 45,365,542 | -64,230 | 0.78% | 305,802,541 |
| 2018-01-30 | 2018-01-26 | 6.890 | 45,429,772 | -149,868 | 0.78% | 313,025,651 |
| 2018-01-29 | 2018-01-25 | 6.831 | 45,579,640 | -62,891 | 0.78% | 311,333,271 |
| 2018-01-26 | 2018-01-24 | 6.965 | 45,642,531 | -688,457 | 0.78% | 317,902,600 |
| 2018-01-25 | 2018-01-23 | 6.890 | 46,330,988 | +1,537,487 | 0.79% | 319,235,317 |
| 2018-01-24 | 2018-01-22 | 6.890 | 44,793,501 | -592,113 | 0.77% | 308,641,540 |
| 2018-01-23 | 2018-01-19 | 6.532 | 45,385,614 | -1,376,914 | 0.78% | 296,440,882 |
| 2018-01-22 | 2018-01-18 | 6.352 | 46,762,528 | -1,498,014 | 0.80% | 297,047,127 |
| 2018-01-19 | 2018-01-17 | 6.263 | 48,260,542 | +2,573,184 | 0.83% | 302,234,935 |
| 2018-01-18 | 2018-01-16 | 6.278 | 45,687,358 | +910,584 | 0.78% | 286,803,059 |
| 2018-01-17 | 2018-01-15 | 6.143 | 44,776,774 | -646,228 | 0.77% | 275,063,565 |
| 2018-01-16 | 2018-01-12 | 6.128 | 45,423,002 | +92,329 | 0.78% | 278,354,428 |
| 2018-01-15 | 2018-01-11 | 6.068 | 45,330,673 | -4,047,111 | 0.78% | 275,078,498 |
| 2018-01-12 | 2018-01-10 | 6.008 | 49,377,784 | +3,828,331 | 0.85% | 296,685,344 |
| 2018-01-11 | 2018-01-09 | 6.038 | 45,549,453 | -89,808 | 0.78% | 275,044,507 |
| 2018-01-10 | 2018-01-08 | 6.113 | 45,639,261 | -1,095,911 | 0.78% | 278,997,528 |
| 2018-01-09 | 2018-01-05 | 6.128 | 46,735,172 | +1,134,717 | 0.80% | 286,395,471 |
| 2018-01-08 | 2018-01-04 | 6.158 | 45,600,455 | -35,460 | 0.78% | 280,805,000 |
| 2018-01-05 | 2018-01-03 | 6.038 | 45,635,915 | +8,028 | 0.78% | 275,566,596 |
| 2018-01-04 | 2018-01-02 | 5.949 | 45,627,887 | +48,172 | 0.78% | 271,426,267 |
| 2018-01-03 | 2017-12-29 | 5.754 | 45,579,715 | -167,932 | 0.78% | 262,283,385 |
| 2018-01-02 | 2017-12-28 | 5.724 | 45,747,647 | +159,904 | 0.78% | 261,882,199 |
| 2017-12-29 | 2017-12-27 | 5.710 | 45,587,743 | +566,689 | 0.78% | 260,285,454 |
| 2017-12-27 | 2017-12-21 | 5.784 | 45,021,054 | +11,374 | 0.77% | 260,414,443 |
| 2017-12-22 | 2017-12-20 | 5.784 | 45,009,680 | -288,363 | 0.77% | 260,348,653 |
| 2017-12-21 | 2017-12-19 | 5.814 | 45,298,043 | -1,136,540 | 0.78% | 263,370,717 |
| 2017-12-20 | 2017-12-18 | 5.739 | 46,434,583 | +2,027,235 | 0.80% | 266,508,594 |
| 2017-12-19 | 2017-12-15 | 5.710 | 44,407,348 | +149,685 | 0.76% | 253,545,931 |
| 2017-12-18 | 2017-12-14 | 5.859 | 44,257,663 | +669 | 0.76% | 259,306,253 |
| 2017-12-14 | 2017-12-12 | 5.739 | 44,256,994 | -1,929,553 | 0.76% | 254,010,449 |
| 2017-12-13 | 2017-12-11 | 5.799 | 46,186,547 | -3,741,354 | 0.79% | 267,846,308 |
| 2017-12-12 | 2017-12-08 | 5.739 | 49,927,901 | +4,874,766 | 0.86% | 286,558,290 |
| 2017-12-11 | 2017-12-07 | 5.695 | 45,053,135 | -263,220 | 0.77% | 256,559,699 |
| 2017-12-08 | 2017-12-06 | 5.650 | 45,316,355 | -5,472,786 | 0.78% | 256,026,674 |
| 2017-12-07 | 2017-12-05 | 5.859 | 50,789,141 | +5,317,310 | 0.87% | 297,574,272 |
| 2017-12-06 | 2017-12-04 | 6.023 | 45,471,831 | -25,665 | 0.78% | 273,896,153 |
| 2017-12-05 | 2017-12-01 | 5.994 | 45,497,496 | -209,508 | 0.78% | 272,690,691 |
| 2017-12-04 | 2017-11-30 | 6.008 | 45,707,004 | -2,838,465 | 0.78% | 274,629,542 |
| 2017-12-01 | 2017-11-29 | 6.068 | 48,545,469 | -105,042 | 0.83% | 294,586,730 |
| 2017-11-30 | 2017-11-28 | 6.143 | 48,650,511 | -1,193,497 | 0.83% | 298,859,918 |
| 2017-11-29 | 2017-11-27 | 6.203 | 49,844,008 | +442,914 | 0.85% | 309,171,532 |
| 2017-11-28 | 2017-11-24 | 6.263 | 49,401,094 | -1,314,023 | 0.85% | 309,377,720 |
| 2017-11-27 | 2017-11-23 | 6.008 | 50,715,117 | -656,342 | 0.87% | 304,720,680 |
| 2017-11-24 | 2017-11-22 | 6.143 | 51,371,459 | +5,773,585 | 0.88% | 315,574,692 |
| 2017-11-23 | 2017-11-21 | 6.158 | 45,597,874 | +337,856 | 0.78% | 280,789,106 |
| 2017-11-22 | 2017-11-20 | 5.949 | 45,260,018 | +591,661 | 0.78% | 269,237,928 |
| 2017-11-21 | 2017-11-17 | 6.068 | 44,668,357 | -825,986 | 0.77% | 271,059,390 |
| 2017-11-20 | 2017-11-16 | 6.113 | 45,494,343 | -484,536 | 0.78% | 278,111,630 |
| 2017-11-17 | 2017-11-15 | 5.934 | 45,978,879 | -345,233 | 0.79% | 272,826,989 |
| 2017-11-16 | 2017-11-14 | 5.964 | 46,324,112 | +531,899 | 0.79% | 276,260,277 |
| 2017-11-15 | 2017-11-13 | 6.128 | 45,792,213 | +493,093 | 0.78% | 280,616,972 |
| 2017-11-14 | 2017-11-10 | 6.263 | 45,299,120 | -973,792 | 0.78% | 283,688,828 |
| 2017-11-13 | 2017-11-09 | 6.337 | 46,272,912 | +961,749 | 0.79% | 293,245,348 |
| 2017-11-10 | 2017-11-08 | 6.098 | 45,311,163 | +557,992 | 0.78% | 276,314,590 |
| 2017-11-09 | 2017-11-07 | 6.158 | 44,753,171 | -545,280 | 0.77% | 275,587,473 |
| 2017-11-08 | 2017-11-06 | 5.979 | 45,298,451 | +576,725 | 0.78% | 270,820,657 |
| 2017-11-07 | 2017-11-03 | 6.023 | 44,721,726 | -62,891 | 0.77% | 269,377,952 |
| 2017-11-06 | 2017-11-02 | 5.979 | 44,784,617 | +60,215 | 0.77% | 267,748,656 |
| 2017-11-03 | 2017-11-01 | 6.008 | 44,724,402 | -499,784 | 0.77% | 268,725,599 |
| 2017-11-02 | 2017-10-31 | 5.545 | 45,224,186 | +402,771 | 0.77% | 250,774,350 |
| 2017-11-01 | 2017-10-30 | 5.500 | 44,821,415 | +99,689 | 0.77% | 246,531,164 |
| 2017-10-30 | 2017-10-26 | 5.500 | 44,721,726 | -244,874 | 0.77% | 245,982,845 |
| 2017-10-27 | 2017-10-25 | 5.545 | 44,966,600 | -196,033 | 0.77% | 249,346,000 |
| 2017-10-26 | 2017-10-24 | 5.515 | 45,162,633 | -192,018 | 0.77% | 249,082,986 |
| 2017-10-25 | 2017-10-23 | 5.575 | 45,354,651 | +46,839 | 0.78% | 252,853,579 |
| 2017-10-24 | 2017-10-20 | 5.560 | 45,307,812 | -167,264 | 0.78% | 251,915,259 |
| 2017-10-23 | 2017-10-19 | 5.515 | 45,475,076 | +297,725 | 0.78% | 250,806,186 |
| 2017-10-20 | 2017-10-18 | 5.575 | 45,177,351 | -52,856 | 0.77% | 251,865,126 |
| 2017-10-19 | 2017-10-17 | 5.455 | 45,230,207 | -226,465 | 0.77% | 246,751,547 |
| 2017-10-18 | 2017-10-16 | 5.485 | 45,456,672 | -1,791,728 | 0.78% | 249,345,851 |
| 2017-10-17 | 2017-10-13 | 5.441 | 47,248,400 | -2,408,596 | 0.81% | 257,055,520 |
| 2017-10-16 | 2017-10-12 | 5.470 | 49,656,996 | -1,529,804 | 0.85% | 271,643,910 |
| 2017-10-13 | 2017-10-11 | 5.351 | 51,186,800 | +1,063,473 | 0.88% | 273,892,065 |
| 2017-10-12 | 2017-10-10 | 5.351 | 50,123,327 | -1,326,412 | 0.86% | 268,201,598 |
| 2017-10-11 | 2017-10-09 | 5.351 | 51,449,739 | -1,943,300 | 0.88% | 275,299,008 |
| 2017-10-10 | 2017-10-06 | 5.381 | 53,393,039 | +139,538 | 0.91% | 287,293,358 |
| 2017-10-09 | 2017-10-04 | 5.336 | 53,253,501 | -213,435 | 0.91% | 284,154,688 |
| 2017-10-06 | 2017-10-03 | 5.291 | 53,466,936 | +218,112 | 0.92% | 282,896,128 |
| 2017-10-04 | 2017-09-29 | 5.216 | 53,248,824 | +1,706,966 | 0.91% | 277,762,679 |
| 2017-10-03 | 2017-09-28 | 5.201 | 51,541,858 | +484,857 | 0.88% | 268,088,237 |
| 2017-09-29 | 2017-09-27 | 5.231 | 51,057,001 | +2,204,202 | 0.87% | 267,092,560 |
| 2017-09-28 | 2017-09-26 | 5.112 | 48,852,799 | +1,140,061 | 0.84% | 249,720,389 |
| 2017-09-27 | 2017-09-25 | 5.112 | 47,712,738 | -661,018 | 0.82% | 243,892,750 |
| 2017-09-26 | 2017-09-22 | 5.216 | 48,373,756 | -7,029 | 0.83% | 252,332,785 |
| 2017-09-25 | 2017-09-21 | 5.261 | 48,380,785 | +3,274,353 | 0.83% | 254,538,815 |
| 2017-09-22 | 2017-09-20 | 5.261 | 45,106,432 | -4,746,273 | 0.77% | 237,311,936 |
| 2017-09-21 | 2017-09-19 | 5.261 | 49,852,705 | -68,913 | 0.85% | 262,282,815 |
| 2017-09-20 | 2017-09-18 | 5.321 | 49,921,618 | +69,606 | 0.86% | 265,629,983 |
| 2017-09-19 | 2017-09-15 | 5.276 | 49,852,012 | +63,263 | 0.85% | 263,024,280 |
| 2017-09-18 | 2017-09-14 | 5.306 | 49,788,749 | +670,308 | 0.85% | 264,178,830 |
| 2017-09-15 | 2017-09-13 | 5.351 | 49,118,441 | +100,415 | 0.84% | 262,824,620 |
| 2017-09-14 | 2017-09-12 | 5.396 | 49,018,026 | +18,733 | 0.84% | 264,485,254 |
| 2017-09-13 | 2017-09-11 | 5.396 | 48,999,293 | +9,367 | 0.84% | 264,384,177 |
| 2017-09-12 | 2017-09-08 | 5.411 | 48,989,926 | -15,389 | 0.84% | 265,065,862 |
| 2017-09-11 | 2017-09-07 | 5.366 | 49,005,315 | -64,229 | 0.84% | 262,951,758 |
| 2017-09-08 | 2017-09-06 | 5.426 | 49,069,544 | -57,539 | 0.84% | 266,230,061 |
| 2017-09-07 | 2017-09-05 | 5.455 | 49,127,083 | +136,487 | 0.84% | 268,010,795 |
| 2017-09-06 | 2017-09-04 | 5.485 | 48,990,596 | +669 | 0.84% | 268,730,668 |
| 2017-09-04 | 2017-08-31 | 5.515 | 48,989,927 | -1,137,393 | 0.84% | 270,191,451 |
| 2017-09-01 | 2017-08-30 | 5.560 | 50,127,320 | -776,772 | 0.86% | 278,712,130 |
| 2017-08-31 | 2017-08-29 | 5.500 | 50,904,092 | +2,104,351 | 0.87% | 279,987,703 |
| 2017-08-30 | 2017-08-28 | 5.545 | 48,799,741 | -1,825,355 | 0.84% | 270,601,295 |
| 2017-08-29 | 2017-08-25 | 5.411 | 50,625,096 | +5,234,683 | 0.87% | 273,913,145 |
| 2017-08-28 | 2017-08-24 | 5.366 | 45,390,413 | +191,350 | 0.78% | 243,554,987 |
| 2017-08-25 | 2017-08-22 | 5.411 | 45,199,063 | -396,081 | 0.77% | 244,554,944 |
| 2017-08-24 | 2017-08-21 | 5.306 | 45,595,144 | -942,698 | 0.78% | 241,927,584 |
| 2017-08-22 | 2017-08-18 | 5.291 | 46,537,842 | -333,858 | 0.80% | 246,233,959 |
| 2017-08-21 | 2017-08-17 | 5.336 | 46,871,700 | -3,536,623 | 0.80% | 250,102,116 |
| 2017-08-18 | 2017-08-16 | 5.351 | 50,408,323 | -1,174,859 | 0.86% | 269,726,564 |
| 2017-08-17 | 2017-08-15 | 5.455 | 51,583,182 | -194,695 | 0.88% | 281,409,943 |
| 2017-08-16 | 2017-08-14 | 5.396 | 51,777,877 | -1,003,582 | 0.89% | 279,376,509 |
| 2017-08-15 | 2017-08-11 | 5.321 | 52,781,459 | +1,001,575 | 0.90% | 280,847,029 |
| 2017-08-14 | 2017-08-10 | 5.441 | 51,779,884 | -156,986 | 0.89% | 281,709,116 |
| 2017-08-11 | 2017-08-09 | 5.590 | 51,936,870 | -341,344 | 0.89% | 290,325,926 |
| 2017-08-10 | 2017-08-08 | 5.650 | 52,278,214 | -231,493 | 0.90% | 295,359,529 |
| 2017-08-09 | 2017-08-07 | 5.605 | 52,509,707 | +457,633 | 0.90% | 294,312,906 |
| 2017-08-08 | 2017-08-04 | 5.605 | 52,052,074 | -3,536,447 | 0.89% | 291,747,908 |
| 2017-08-07 | 2017-08-03 | 5.575 | 55,588,521 | +1,107,117 | 0.95% | 309,907,720 |
| 2017-08-04 | 2017-08-02 | 5.590 | 54,481,404 | -3,658,398 | 0.93% | 304,549,813 |
| 2017-08-03 | 2017-08-01 | 5.560 | 58,139,802 | +3,271,677 | 1.00% | 323,262,206 |
| 2017-08-02 | 2017-07-31 | 5.441 | 54,868,125 | +598,808 | 0.94% | 298,510,731 |
| 2017-08-01 | 2017-07-28 | 5.396 | 54,269,317 | -2,007,164 | 0.93% | 292,819,505 |
| 2017-07-31 | 2017-07-27 | 5.441 | 56,276,481 | +1,940,925 | 0.96% | 306,172,909 |
| 2017-07-28 | 2017-07-26 | 5.455 | 54,335,556 | +66,236 | 0.93% | 296,425,407 |
| 2017-07-27 | 2017-07-25 | 5.500 | 54,269,320 | -242,198 | 0.93% | 298,497,462 |
| 2017-07-26 | 2017-07-24 | 5.455 | 54,511,518 | +205,400 | 0.93% | 297,385,360 |
| 2017-07-25 | 2017-07-21 | 5.426 | 54,306,118 | +670 | 0.93% | 294,641,440 |
| 2017-07-24 | 2017-07-20 | 5.485 | 54,305,448 | +1 | 0.93% | 297,884,502 |
| 2017-07-21 | 2017-07-19 | 5.515 | 54,305,447 | -1 | 0.93% | 299,507,846 |
| 2017-07-20 | 2017-07-18 | 5.441 | 54,305,448 | -610,713 | 0.93% | 295,449,479 |
| 2017-07-19 | 2017-07-17 | 5.500 | 54,916,161 | -53,152 | 0.94% | 302,055,281 |
| 2017-07-18 | 2017-07-14 | 5.545 | 54,969,313 | -112,490 | 0.94% | 304,812,423 |
| 2017-07-17 | 2017-07-13 | 5.560 | 55,081,803 | +681,738 | 0.94% | 306,259,474 |
| 2017-07-14 | 2017-07-12 | 5.381 | 54,400,065 | +172,015 | 0.93% | 292,711,890 |
| 2017-07-13 | 2017-07-11 | 5.470 | 54,228,050 | +1,131,582 | 0.93% | 296,649,430 |
| 2017-07-12 | 2017-07-10 | 5.142 | 53,096,468 | +49,052 | 0.91% | 272,999,920 |
| 2017-07-11 | 2017-07-07 | 5.186 | 53,047,416 | -102,576 | 0.91% | 275,126,329 |
| 2017-07-10 | 2017-07-06 | 5.261 | 53,149,992 | +2,129,600 | 0.91% | 279,630,353 |
| 2017-07-07 | 2017-07-05 | 4.962 | 51,020,392 | +1,197,608 | 0.87% | 253,174,709 |
| 2017-07-06 | 2017-07-04 | 4.932 | 49,822,784 | -1,197,591 | 0.85% | 245,742,559 |
| 2017-07-05 | 2017-07-03 | 4.947 | 51,020,375 | -52,872 | 0.87% | 252,412,050 |
| 2017-07-04 | 2017-06-30 | 4.902 | 51,073,247 | +1,249,125 | 0.87% | 250,383,530 |
| 2017-07-03 | 2017-06-29 | 4.902 | 49,824,122 | -30,108 | 0.85% | 244,259,769 |
| 2017-06-30 | 2017-06-28 | 4.873 | 49,854,230 | +12,712 | 0.85% | 242,917,083 |
| 2017-06-29 | 2017-06-27 | 5.006 | 49,841,518 | +18,734 | 0.85% | 249,497,487 |
| 2017-06-28 | 2017-06-26 | 4.991 | 49,822,784 | +582,617 | 0.85% | 248,650,223 |
| 2017-06-27 | 2017-06-23 | 4.991 | 49,240,167 | +730,000 | 0.85% | 245,742,560 |
| 2017-06-26 | 2017-06-22 | 4.960 | 48,510,167 | -7,936 | 0.84% | 240,632,085 |
| 2017-06-23 | 2017-06-21 | 4.930 | 48,518,103 | +7,935 | 0.84% | 239,203,942 |
| 2017-06-22 | 2017-06-20 | 4.915 | 48,510,168 | +352,444 | 0.84% | 238,431,187 |
| 2017-06-21 | 2017-06-19 | 4.960 | 48,157,724 | -125,634 | 0.83% | 238,883,811 |
| 2017-06-20 | 2017-06-16 | 4.945 | 48,283,358 | +308,172 | 0.84% | 238,776,807 |
| 2017-06-19 | 2017-06-15 | 4.885 | 47,975,186 | +273,088 | 0.83% | 234,350,622 |
| 2017-06-15 | 2017-06-13 | 4.960 | 47,702,098 | +746,737 | 0.83% | 236,623,702 |
| 2017-06-14 | 2017-06-12 | 4.945 | 46,955,361 | -427,093 | 0.81% | 232,209,433 |
| 2017-06-13 | 2017-06-09 | 4.991 | 47,382,454 | -356,150 | 0.82% | 236,471,285 |
| 2017-06-12 | 2017-06-08 | 5.021 | 47,738,604 | +138,197 | 0.83% | 239,692,652 |
| 2017-06-08 | 2017-06-06 | 5.021 | 47,600,407 | +1,102,624 | 0.82% | 238,998,773 |
| 2017-06-06 | 2017-06-02 | 5.006 | 46,497,783 | -1,154,509 | 0.81% | 232,759,364 |
| 2017-06-05 | 2017-06-01 | 5.021 | 47,652,292 | +688,048 | 0.83% | 239,259,284 |
| 2017-06-02 | 2017-05-31 | 5.081 | 46,964,244 | +472,780 | 0.81% | 238,645,656 |
| 2017-06-01 | 2017-05-29 | 5.066 | 46,491,464 | +1,984 | 0.81% | 235,540,152 |
| 2017-05-31 | 2017-05-26 | 5.051 | 46,489,480 | +917,127 | 0.81% | 234,827,025 |
| 2017-05-29 | 2017-05-25 | 5.066 | 45,572,353 | +236,721 | 0.79% | 230,883,651 |
| 2017-05-25 | 2017-05-23 | 5.036 | 45,335,632 | +279,734 | 0.79% | 228,313,099 |
| 2017-05-24 | 2017-05-22 | 5.021 | 45,055,898 | -431,488 | 0.78% | 226,222,947 |
| 2017-05-23 | 2017-05-19 | 4.991 | 45,487,386 | +246,401 | 0.79% | 227,013,582 |
| 2017-05-22 | 2017-05-18 | 4.945 | 45,240,985 | -3,168,446 | 0.78% | 223,731,289 |
| 2017-05-19 | 2017-05-17 | 4.991 | 48,409,431 | -55,111 | 0.84% | 241,596,612 |
| 2017-05-18 | 2017-05-16 | 4.930 | 48,464,542 | -113,192 | 0.84% | 238,939,876 |
| 2017-05-17 | 2017-05-15 | 4.945 | 48,577,734 | +3,694,958 | 0.84% | 240,232,591 |
| 2017-05-16 | 2017-05-12 | 4.870 | 44,882,776 | -69,248 | 0.78% | 218,565,949 |
| 2017-05-15 | 2017-05-11 | 4.885 | 44,952,024 | +127,608 | 0.78% | 219,582,990 |
| 2017-05-12 | 2017-05-10 | 4.824 | 44,824,416 | +51,574 | 0.78% | 216,248,072 |
| 2017-05-11 | 2017-05-09 | 4.794 | 44,772,842 | +1,982 | 0.78% | 214,645,034 |
| 2017-05-10 | 2017-05-08 | 4.734 | 44,770,860 | -5 | 0.78% | 211,927,198 |
| 2017-05-09 | 2017-05-05 | 4.734 | 44,770,865 | -68 | 0.78% | 211,927,221 |
| 2017-05-08 | 2017-05-04 | 4.779 | 44,770,933 | -651 | 0.78% | 213,958,798 |
| 2017-05-05 | 2017-05-02 | 4.824 | 44,771,584 | -3 | 0.78% | 215,993,193 |
| 2017-05-04 | 2017-04-28 | 4.855 | 44,771,587 | +330,610 | 0.78% | 217,347,397 |
| 2017-05-02 | 2017-04-27 | 4.855 | 44,440,977 | -4,329 | 0.77% | 215,742,423 |
| 2017-04-28 | 2017-04-26 | 4.870 | 44,445,306 | -240,823 | 0.77% | 216,435,598 |
| 2017-04-27 | 2017-04-25 | 4.809 | 44,686,129 | +155,251 | 0.77% | 214,905,127 |
| 2017-04-26 | 2017-04-24 | 4.734 | 44,530,878 | +84,638 | 0.77% | 210,791,220 |
| 2017-04-25 | 2017-04-21 | 4.718 | 44,446,240 | -1,321 | 0.77% | 209,718,403 |
| 2017-04-24 | 2017-04-20 | 4.718 | 44,447,561 | -108,906 | 0.77% | 209,724,636 |
| 2017-04-21 | 2017-04-19 | 4.718 | 44,556,467 | +110,426 | 0.77% | 210,238,506 |
| 2017-04-20 | 2017-04-18 | 4.749 | 44,446,041 | -39,853 | 0.77% | 211,061,807 |
| 2017-04-19 | 2017-04-13 | 4.809 | 44,485,894 | -238,987 | 0.77% | 213,942,154 |
| 2017-04-18 | 2017-04-12 | 4.824 | 44,724,881 | -451,361 | 0.78% | 215,767,882 |
| 2017-04-13 | 2017-04-11 | 4.809 | 45,176,242 | -201,014 | 0.78% | 217,262,185 |
| 2017-04-12 | 2017-04-10 | 4.839 | 45,377,256 | +177,210 | 0.79% | 219,601,413 |
| 2017-04-11 | 2017-04-07 | 4.839 | 45,200,046 | -191,096 | 0.78% | 218,743,812 |
| 2017-04-10 | 2017-04-06 | 4.839 | 45,391,142 | +214,900 | 0.79% | 219,668,613 |
| 2017-04-07 | 2017-04-05 | 4.900 | 45,176,242 | -3,306 | 0.78% | 221,361,471 |
| 2017-04-06 | 2017-04-03 | 4.885 | 45,179,548 | -224,819 | 0.78% | 220,694,406 |
| 2017-04-05 | 2017-03-31 | 4.870 | 45,404,367 | +223,496 | 0.79% | 221,105,944 |
| 2017-04-03 | 2017-03-30 | 4.915 | 45,180,871 | -615,426 | 0.78% | 222,067,437 |
| 2017-03-31 | 2017-03-29 | 4.960 | 45,796,297 | +576,593 | 0.79% | 227,170,078 |
| 2017-03-30 | 2017-03-28 | 4.915 | 45,219,704 | -3,758,775 | 0.78% | 222,258,305 |
| 2017-03-29 | 2017-03-27 | 4.915 | 48,978,479 | +5,065,690 | 0.85% | 240,732,971 |
| 2017-03-28 | 2017-03-24 | 4.976 | 43,912,789 | +4,963,198 | 0.76% | 218,491,145 |
| 2017-03-27 | 2017-03-23 | 4.991 | 38,949,591 | +2,148,339 | 0.68% | 194,385,454 |
| 2017-03-24 | 2017-03-22 | 4.976 | 36,801,252 | +4,157,819 | 0.64% | 183,107,196 |
| 2017-03-23 | 2017-03-21 | 5.066 | 32,643,433 | -4,046,732 | 0.57% | 165,381,739 |
| 2017-03-22 | 2017-03-20 | 5.127 | 36,690,165 | +8,091,915 | 0.64% | 188,103,243 |
| 2017-03-21 | 2017-03-17 | 5.051 | 28,598,250 | +10,746,158 | 0.50% | 144,455,089 |
| 2017-03-20 | 2017-03-16 | 4.945 | 17,852,092 | +3,494,885 | 0.31% | 88,284,363 |
| 2017-03-17 | 2017-03-15 | 4.885 | 14,357,207 | +5,039,902 | 0.25% | 70,132,514 |
| 2017-03-16 | 2017-03-14 | 4.870 | 9,317,305 | +5,582,498 | 0.16% | 45,372,541 |
| 2017-03-15 | 2017-03-13 | 4.809 | 3,734,807 | +3,962 | 0.06% | 17,961,484 |
| 2017-03-10 | 2017-03-08 | 4.794 | 3,730,845 | -203,506 | 0.06% | 17,886,007 |
| 2017-03-09 | 2017-03-07 | 4.779 | 3,934,351 | +204,320 | 0.07% | 18,802,132 |
| 2017-03-08 | 2017-03-06 | 4.779 | 3,730,031 | +106 | 0.06% | 17,825,694 |
| 2017-03-07 | 2017-03-03 | 4.794 | 3,729,925 | -136,213 | 0.06% | 17,881,596 |
| 2017-03-06 | 2017-03-02 | 4.809 | 3,866,138 | +136,213 | 0.07% | 18,593,082 |
| 2017-03-03 | 2017-03-01 | 4.824 | 3,729,925 | -1,330,549 | 0.06% | 17,994,414 |
| 2017-03-02 | 2017-02-28 | 4.824 | 5,060,474 | +1,333,041 | 0.09% | 24,413,430 |
| 2017-03-01 | 2017-02-27 | 4.855 | 3,727,433 | -192,418 | 0.06% | 18,095,134 |
| 2017-02-28 | 2017-02-24 | 4.870 | 3,919,851 | +192,418 | 0.07% | 19,088,524 |
| 2017-02-27 | 2017-02-23 | 4.930 | 3,727,433 | -621,028 | 0.06% | 18,376,989 |
| 2017-02-24 | 2017-02-22 | 4.930 | 4,348,461 | +443,053 | 0.08% | 21,438,782 |
| 2017-02-23 | 2017-02-21 | 4.885 | 3,905,408 | -293,187 | 0.07% | 19,077,254 |
| 2017-02-22 | 2017-02-20 | 4.870 | 4,198,595 | -177,872 | 0.07% | 20,445,926 |
| 2017-02-21 | 2017-02-17 | 4.855 | 4,376,467 | +78,687 | 0.08% | 21,245,923 |
| 2017-02-20 | 2017-02-16 | 4.885 | 4,297,780 | +21,821 | 0.07% | 20,993,924 |
| 2017-02-17 | 2017-02-15 | 4.945 | 4,275,959 | -173,276 | 0.07% | 21,145,999 |
| 2017-02-16 | 2017-02-14 | 4.900 | 4,449,235 | -50,956 | 0.08% | 21,801,043 |
| 2017-02-15 | 2017-02-13 | 4.915 | 4,500,191 | -9,258 | 0.08% | 22,118,783 |
| 2017-02-14 | 2017-02-10 | 4.855 | 4,509,449 | +156,051 | 0.08% | 21,891,496 |
| 2017-02-13 | 2017-02-09 | 4.839 | 4,353,398 | -441,821 | 0.08% | 21,068,095 |
| 2017-02-10 | 2017-02-08 | 4.779 | 4,795,219 | +443,679 | 0.08% | 22,916,192 |
| 2017-02-09 | 2017-02-07 | 4.703 | 4,351,540 | +1,151 | 0.08% | 20,466,816 |
| 2017-02-08 | 2017-02-06 | 4.673 | 4,350,389 | +105 | 0.08% | 20,329,818 |
| 2017-02-07 | 2017-02-03 | 4.582 | 4,350,284 | +630,787 | 0.08% | 19,934,583 |
| 2017-02-06 | 2017-02-02 | 4.582 | 3,719,497 | -632,259 | 0.06% | 17,044,088 |
| 2017-02-03 | 2017-02-01 | 4.582 | 4,351,756 | +632,798 | 0.08% | 19,941,328 |
| 2017-02-02 | 2017-01-27 | 4.597 | 3,718,958 | -32,658 | 0.06% | 17,097,861 |
| 2017-01-25 | 2017-01-23 | 4.597 | 3,751,616 | +24,466 | 0.07% | 17,248,006 |
| 2017-01-24 | 2017-01-20 | 4.582 | 3,727,150 | -18,379 | 0.06% | 17,079,157 |
| 2017-01-23 | 2017-01-19 | 4.613 | 3,745,529 | +12,127 | 0.06% | 17,276,665 |
| 2017-01-20 | 2017-01-18 | 4.613 | 3,733,402 | -2,394 | 0.06% | 17,220,728 |
| 2017-01-19 | 2017-01-17 | 4.582 | 3,735,796 | +23,804 | 0.06% | 17,118,776 |
| 2017-01-18 | 2017-01-16 | 4.567 | 3,711,992 | -125,634 | 0.06% | 16,953,560 |
| 2017-01-17 | 2017-01-13 | 4.628 | 3,837,626 | +125,634 | 0.07% | 17,759,511 |
| 2017-01-16 | 2017-01-12 | 4.628 | 3,711,992 | -71,491 | 0.06% | 17,178,110 |
| 2017-01-13 | 2017-01-11 | 4.673 | 3,783,483 | +40,997 | 0.07% | 17,680,608 |
| 2017-01-12 | 2017-01-10 | 4.658 | 3,742,486 | -91,250 | 0.06% | 17,432,426 |
| 2017-01-11 | 2017-01-09 | 4.658 | 3,833,736 | +6,612 | 0.07% | 17,857,466 |
| 2017-01-10 | 2017-01-06 | 4.673 | 3,827,124 | +116,377 | 0.07% | 17,884,547 |
| 2017-01-09 | 2017-01-05 | 4.673 | 3,710,747 | -133,109 | 0.06% | 17,340,705 |
| 2017-01-06 | 2017-01-04 | 4.643 | 3,843,856 | -2,645 | 0.07% | 17,846,473 |
| 2017-01-05 | 2017-01-03 | 4.658 | 3,846,501 | +136,875 | 0.07% | 17,916,925 |
| 2017-01-04 | 2016-12-30 | 4.628 | 3,709,626 | -1,984 | 0.06% | 17,167,161 |
| 2017-01-03 | 2016-12-29 | 4.582 | 3,711,610 | +2,370 | 0.06% | 17,007,947 |
| 2016-12-30 | 2016-12-28 | 4.582 | 3,709,240 | +1,723 | 0.06% | 16,997,086 |
| 2016-12-29 | 2016-12-23 | 4.552 | 3,707,517 | -820,361 | 0.06% | 16,877,051 |
| 2016-12-28 | 2016-12-22 | 4.567 | 4,527,878 | -835,803 | 0.08% | 20,679,907 |
| 2016-12-23 | 2016-12-21 | 4.643 | 5,363,681 | +16,531 | 0.09% | 24,902,803 |
| 2016-12-22 | 2016-12-20 | 4.643 | 5,347,150 | +93 | 0.09% | 24,826,052 |
| 2016-12-21 | 2016-12-19 | 4.658 | 5,347,057 | -1,470,417 | 0.09% | 24,906,486 |
| 2016-12-20 | 2016-12-16 | 4.734 | 6,817,474 | -555,095 | 0.12% | 32,271,173 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,372,569 | +135,549 | 0.13% | 35,233,262 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,237,020 | +1,258,742 | 0.13% | 35,351,612 |
| 2016-12-15 | 2016-12-13 | 4.885 | 5,978,278 | +660,601 | 0.10% | 29,202,871 |
| 2016-12-14 | 2016-12-12 | 4.839 | 5,317,677 | +735,945 | 0.09% | 25,734,685 |
| 2016-12-13 | 2016-12-09 | 4.930 | 4,581,732 | -9,078 | 0.08% | 22,588,854 |
| 2016-12-12 | 2016-12-08 | 4.930 | 4,590,810 | +11,348 | 0.08% | 22,633,611 |
| 2016-12-09 | 2016-12-07 | 4.900 | 4,579,462 | +176 | 0.08% | 22,439,149 |
| 2016-12-08 | 2016-12-06 | 4.870 | 4,579,286 | +828 | 0.08% | 22,299,779 |
| 2016-12-07 | 2016-12-05 | 4.855 | 4,578,458 | +311,437 | 0.08% | 22,226,506 |
| 2016-12-06 | 2016-12-02 | 4.855 | 4,267,021 | -612,628 | 0.07% | 20,714,609 |
| 2016-12-05 | 2016-12-01 | 4.930 | 4,879,649 | +186,115 | 0.08% | 24,057,645 |
| 2016-12-02 | 2016-11-30 | 4.945 | 4,693,534 | +478,422 | 0.08% | 23,211,042 |
| 2016-12-01 | 2016-11-29 | 4.870 | 4,215,112 | -352,480 | 0.07% | 20,526,359 |
| 2016-11-30 | 2016-11-28 | 4.915 | 4,567,592 | -325,987 | 0.08% | 22,450,064 |
| 2016-11-29 | 2016-11-25 | 4.915 | 4,893,579 | +626,656 | 0.08% | 24,052,315 |
| 2016-11-28 | 2016-11-24 | 4.779 | 4,266,923 | +377,352 | 0.07% | 20,391,483 |
| 2016-11-25 | 2016-11-23 | 4.749 | 3,889,571 | +58,343 | 0.07% | 18,470,484 |
| 2016-11-24 | 2016-11-22 | 4.734 | 3,831,228 | +1,588 | 0.07% | 18,135,488 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,829,640 | +1,746 | 0.07% | 17,838,387 |
| 2016-11-22 | 2016-11-18 | 4.597 | 3,827,894 | +711,134 | 0.07% | 17,598,693 |
| 2016-11-21 | 2016-11-17 | 4.597 | 3,116,760 | +20,027 | 0.05% | 14,329,263 |
| 2016-11-18 | 2016-11-16 | 4.613 | 3,096,733 | -260,927 | 0.05% | 14,284,022 |
| 2016-11-17 | 2016-11-15 | 4.537 | 3,357,660 | +223,398 | 0.06% | 15,233,682 |
| 2016-11-16 | 2016-11-14 | 4.522 | 3,134,262 | +40,473 | 0.05% | 14,172,727 |
| 2016-11-15 | 2016-11-11 | 4.537 | 3,093,789 | -83,475 | 0.05% | 14,036,501 |
| 2016-11-14 | 2016-11-10 | 4.597 | 3,177,264 | -23,143 | 0.06% | 14,607,430 |
| 2016-11-11 | 2016-11-09 | 4.522 | 3,200,407 | +107,119 | 0.06% | 14,471,826 |
| 2016-11-10 | 2016-11-08 | 4.658 | 3,093,288 | -21,723 | 0.05% | 14,408,474 |
| 2016-11-09 | 2016-11-07 | 4.597 | 3,115,011 | -903,049 | 0.05% | 14,321,222 |
| 2016-11-08 | 2016-11-04 | 4.597 | 4,018,060 | +204,982 | 0.07% | 18,472,978 |
| 2016-11-07 | 2016-11-03 | 4.582 | 3,813,078 | -5,671 | 0.07% | 17,472,910 |
| 2016-11-04 | 2016-11-02 | 4.628 | 3,818,749 | +3,968 | 0.07% | 17,672,153 |
| 2016-11-03 | 2016-11-01 | 4.673 | 3,814,781 | -244,256 | 0.07% | 17,826,866 |
| 2016-11-02 | 2016-10-31 | 4.673 | 4,059,037 | +230,109 | 0.07% | 18,968,300 |
| 2016-11-01 | 2016-10-28 | 4.643 | 3,828,928 | +110,794 | 0.07% | 17,777,165 |
| 2016-10-31 | 2016-10-27 | 4.703 | 3,718,134 | -76,342 | 0.06% | 17,487,686 |
| 2016-10-28 | 2016-10-26 | 4.749 | 3,794,476 | +189,107 | 0.07% | 18,018,904 |
| 2016-10-27 | 2016-10-25 | 4.779 | 3,605,369 | -86,146 | 0.06% | 17,229,938 |
| 2016-10-26 | 2016-10-24 | 4.794 | 3,691,515 | +109,460 | 0.06% | 17,697,455 |
| 2016-10-25 | 2016-10-20 | 4.703 | 3,582,055 | -47,631 | 0.06% | 16,847,659 |
| 2016-10-24 | 2016-10-19 | 4.703 | 3,629,686 | +128,255 | 0.06% | 17,071,684 |
| 2016-10-20 | 2016-10-18 | 4.749 | 3,501,431 | -1,621 | 0.06% | 16,627,316 |
| 2016-10-19 | 2016-10-17 | 4.703 | 3,503,052 | -126,734 | 0.06% | 16,476,080 |
| 2016-10-18 | 2016-10-14 | 4.703 | 3,629,786 | -13,225 | 0.06% | 17,072,154 |
| 2016-10-17 | 2016-10-13 | 4.673 | 3,643,011 | +160,679 | 0.06% | 17,024,167 |
| 2016-10-14 | 2016-10-12 | 4.734 | 3,482,332 | +166,630 | 0.06% | 16,483,955 |
| 2016-10-13 | 2016-10-11 | 4.809 | 3,315,702 | -125,828 | 0.06% | 15,945,918 |
| 2016-10-12 | 2016-10-07 | 4.824 | 3,441,530 | -66,123 | 0.06% | 16,603,099 |
| 2016-10-11 | 2016-10-06 | 4.870 | 3,507,653 | +171,920 | 0.06% | 17,081,241 |
| 2016-10-07 | 2016-10-05 | 4.809 | 3,335,733 | +20,933 | 0.06% | 16,042,252 |
| 2016-10-06 | 2016-10-04 | 4.794 | 3,314,800 | +1,300 | 0.06% | 15,891,450 |
| 2016-10-05 | 2016-10-03 | 4.794 | 3,313,500 | +835 | 0.06% | 15,885,217 |
| 2016-10-04 | 2016-09-30 | 4.779 | 3,312,665 | -195,084 | 0.06% | 15,831,116 |
| 2016-10-03 | 2016-09-29 | 4.839 | 3,507,749 | +193,741 | 0.06% | 16,975,611 |
| 2016-09-30 | 2016-09-28 | 4.855 | 3,314,008 | -73,204 | 0.06% | 16,088,128 |
| 2016-09-29 | 2016-09-27 | 4.885 | 3,387,212 | -140,181 | 0.06% | 16,545,954 |
| 2016-09-28 | 2016-09-26 | 4.870 | 3,527,393 | +210,271 | 0.06% | 17,177,369 |
| 2016-09-27 | 2016-09-23 | 4.991 | 3,317,122 | -106,469 | 0.06% | 16,554,738 |
| 2016-09-26 | 2016-09-22 | 5.051 | 3,423,591 | +105,797 | 0.06% | 17,293,196 |
| 2016-09-23 | 2016-09-21 | 4.976 | 3,317,794 | +207,627 | 0.06% | 16,507,915 |
| 2016-09-22 | 2016-09-20 | 4.930 | 3,110,167 | -208,859 | 0.05% | 15,333,745 |
| 2016-09-21 | 2016-09-19 | 4.991 | 3,319,026 | +207,626 | 0.06% | 16,564,240 |
| 2016-09-20 | 2016-09-15 | 4.945 | 3,111,400 | -230,297 | 0.05% | 15,386,878 |
| 2016-09-19 | 2016-09-14 | 4.885 | 3,341,697 | +230,108 | 0.06% | 16,323,621 |
| 2016-09-15 | 2016-09-13 | 4.870 | 3,111,589 | -174 | 0.05% | 15,152,525 |
| 2016-09-14 | 2016-09-12 | 4.930 | 3,111,763 | +130,365 | 0.05% | 15,341,613 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,981,398 | -134,891 | 0.05% | 15,330,128 |
| 2016-09-12 | 2016-09-08 | 5.081 | 3,116,289 | +134,891 | 0.05% | 15,835,214 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,981,398 | -55,750 | 0.05% | 14,969,420 |
| 2016-09-08 | 2016-09-06 | 5.021 | 3,037,148 | +55,543 | 0.05% | 15,249,337 |
| 2016-09-06 | 2016-09-02 | 4.839 | 2,981,605 | +331,609 | 0.05% | 14,429,358 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,649,996 | -328,986 | 0.05% | 12,584,089 |
| 2016-09-02 | 2016-08-31 | 4.718 | 2,978,982 | -116,286 | 0.05% | 14,056,247 |
| 2016-09-01 | 2016-08-30 | 4.779 | 3,095,268 | +116,376 | 0.05% | 14,792,183 |
| 2016-08-31 | 2016-08-29 | 4.764 | 2,978,892 | +135,352 | 0.05% | 14,190,975 |
| 2016-08-30 | 2016-08-26 | 4.855 | 2,843,540 | +960,896 | 0.05% | 13,804,202 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,882,644 | +52,436 | 0.03% | 9,139,452 |
| 2016-08-26 | 2016-08-24 | 4.839 | 1,830,208 | -1,151,852 | 0.03% | 8,857,218 |
| 2016-08-25 | 2016-08-23 | 4.870 | 2,982,060 | +445 | 0.05% | 14,521,757 |
| 2016-08-24 | 2016-08-22 | 4.794 | 2,981,615 | -71,449 | 0.05% | 14,294,131 |
| 2016-08-23 | 2016-08-19 | 4.855 | 3,053,064 | +67,582 | 0.05% | 14,821,353 |
| 2016-08-22 | 2016-08-18 | 4.915 | 2,985,482 | -231,170 | 0.05% | 14,673,872 |
| 2016-08-19 | 2016-08-17 | 4.885 | 3,216,652 | +229,477 | 0.06% | 15,712,798 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,987,175 | -1,566 | 0.05% | 14,862,898 |
| 2016-08-17 | 2016-08-15 | 4.991 | 2,988,741 | -3,307 | 0.05% | 14,915,889 |
| 2016-08-16 | 2016-08-12 | 4.870 | 2,992,048 | +3,304 | 0.05% | 14,570,396 |
| 2016-08-15 | 2016-08-11 | 4.718 | 2,988,744 | -3 | 0.05% | 14,102,309 |
| 2016-08-12 | 2016-08-10 | 4.703 | 2,988,747 | -933 | 0.05% | 14,057,124 |
| 2016-08-11 | 2016-08-09 | 4.703 | 2,989,680 | -170 | 0.05% | 14,061,512 |
| 2016-08-10 | 2016-08-08 | 4.688 | 2,989,850 | -3 | 0.05% | 14,017,095 |
| 2016-08-09 | 2016-08-05 | 4.567 | 2,989,853 | -397,212 | 0.05% | 13,655,377 |
| 2016-08-08 | 2016-08-04 | 4.461 | 3,387,065 | -18,514 | 0.06% | 15,110,974 |
| 2016-08-05 | 2016-08-03 | 4.446 | 3,405,579 | -1,282,299 | 0.06% | 15,142,069 |
| 2016-08-04 | 2016-08-01 | 4.537 | 4,687,878 | -2,468,531 | 0.08% | 21,268,873 |
| 2016-08-03 | 2016-07-29 | 4.507 | 7,156,409 | +4,164,512 | 0.12% | 32,252,125 |
| 2016-08-01 | 2016-07-28 | 4.597 | 2,991,897 | -634,124 | 0.05% | 13,755,207 |
| 2016-07-29 | 2016-07-27 | 4.582 | 3,626,021 | -226 | 0.06% | 16,615,747 |
| 2016-07-28 | 2016-07-26 | 4.567 | 3,626,247 | -1,186 | 0.06% | 16,561,942 |
| 2016-07-27 | 2016-07-25 | 4.582 | 3,627,433 | -659,396 | 0.06% | 16,622,217 |
| 2016-07-26 | 2016-07-22 | 4.567 | 4,286,829 | +646,943 | 0.07% | 19,578,978 |
| 2016-07-25 | 2016-07-21 | 4.582 | 3,639,886 | -186,657 | 0.06% | 16,679,281 |
| 2016-07-22 | 2016-07-20 | 4.567 | 3,826,543 | +197,708 | 0.07% | 17,476,741 |
| 2016-07-21 | 2016-07-19 | 4.582 | 3,628,835 | -772,317 | 0.06% | 16,628,642 |
| 2016-07-20 | 2016-07-18 | 4.628 | 4,401,152 | +313,423 | 0.08% | 20,367,359 |
| 2016-07-19 | 2016-07-15 | 4.597 | 4,087,729 | +269,243 | 0.07% | 18,793,281 |
| 2016-07-18 | 2016-07-14 | 4.552 | 3,818,486 | -366,983 | 0.07% | 17,382,195 |
| 2016-07-15 | 2016-07-13 | 4.552 | 4,185,469 | +95,682 | 0.07% | 19,052,745 |
| 2016-07-14 | 2016-07-12 | 4.477 | 4,089,787 | +39,062 | 0.07% | 18,307,933 |
| 2016-07-13 | 2016-07-11 | 4.386 | 4,050,725 | +144,147 | 0.07% | 17,765,510 |
| 2016-07-12 | 2016-07-08 | 4.340 | 3,906,578 | -2,307,034 | 0.07% | 16,956,075 |
| 2016-07-11 | 2016-07-07 | 4.416 | 6,213,612 | +2,166,574 | 0.11% | 27,439,355 |
| 2016-07-08 | 2016-07-06 | 4.356 | 4,047,038 | -3,171,498 | 0.07% | 17,626,930 |
| 2016-07-07 | 2016-07-05 | 4.446 | 7,218,536 | -2,207 | 0.13% | 32,095,443 |
| 2016-07-06 | 2016-07-04 | 4.492 | 7,220,743 | +457,928 | 0.13% | 32,432,861 |
| 2016-07-05 | 2016-06-30 | 4.492 | 6,762,815 | -309,060 | 0.12% | 30,376,021 |
| 2016-07-04 | 2016-06-29 | 4.416 | 7,071,875 | +15,360 | 0.12% | 31,229,451 |
| 2016-06-30 | 2016-06-28 | 4.528 | 7,056,515 | -3,157,603 | 0.12% | 31,951,044 |
| 2016-06-29 | 2016-06-27 | 4.605 | 10,214,118 | +1,366,517 | 0.18% | 47,034,823 |
| 2016-06-28 | 2016-06-24 | 4.605 | 8,847,601 | -200,383 | 0.16% | 40,742,172 |
| 2016-06-24 | 2016-06-22 | 4.790 | 9,047,984 | +987 | 0.16% | 43,337,082 |
| 2016-06-23 | 2016-06-21 | 4.759 | 9,046,997 | -207,398 | 0.16% | 43,053,690 |
| 2016-06-22 | 2016-06-20 | 4.697 | 9,254,395 | +210,376 | 0.16% | 43,470,569 |
| 2016-06-21 | 2016-06-17 | 4.636 | 9,044,019 | -33,275 | 0.16% | 41,925,227 |
| 2016-06-20 | 2016-06-16 | 4.559 | 9,077,294 | +34,413 | 0.16% | 41,380,484 |
| 2016-06-17 | 2016-06-15 | 4.636 | 9,042,881 | -11,401 | 0.16% | 41,919,951 |
| 2016-06-16 | 2016-06-14 | 4.620 | 9,054,282 | +11,688 | 0.16% | 41,833,358 |
| 2016-06-15 | 2016-06-13 | 4.651 | 9,042,594 | -24,024 | 0.16% | 42,057,885 |
| 2016-06-14 | 2016-06-10 | 4.790 | 9,066,618 | -1,948 | 0.16% | 43,426,333 |
| 2016-06-13 | 2016-06-08 | 4.928 | 9,068,566 | +166,872 | 0.16% | 44,692,644 |
| 2016-06-10 | 2016-06-07 | 4.944 | 8,901,694 | -13,508 | 0.16% | 44,007,343 |
| 2016-06-08 | 2016-06-06 | 4.820 | 8,915,202 | +30,518 | 0.16% | 42,975,702 |
| 2016-06-07 | 2016-06-03 | 4.820 | 8,884,684 | -17,101 | 0.16% | 42,828,590 |
| 2016-06-06 | 2016-06-02 | 4.805 | 8,901,785 | -609 | 0.16% | 42,773,930 |
| 2016-06-03 | 2016-06-01 | 4.805 | 8,902,394 | -897 | 0.16% | 42,776,856 |
| 2016-06-02 | 2016-05-31 | 4.790 | 8,903,291 | +88,956 | 0.16% | 42,644,047 |
| 2016-06-01 | 2016-05-30 | 4.713 | 8,814,335 | +225,135 | 0.16% | 41,539,229 |
| 2016-05-31 | 2016-05-27 | 4.697 | 8,589,200 | -192,846 | 0.15% | 40,345,956 |
| 2016-05-30 | 2016-05-26 | 4.651 | 8,782,046 | +332,240 | 0.15% | 40,846,054 |
| 2016-05-27 | 2016-05-25 | 4.666 | 8,449,806 | -290,079 | 0.15% | 39,430,912 |
| 2016-05-26 | 2016-05-24 | 4.574 | 8,739,885 | +299,226 | 0.15% | 39,976,947 |
| 2016-05-25 | 2016-05-23 | 4.512 | 8,440,659 | +155,835 | 0.15% | 38,088,286 |
| 2016-05-24 | 2016-05-20 | 4.528 | 8,284,824 | -155,427 | 0.15% | 37,512,678 |
| 2016-05-23 | 2016-05-19 | 4.497 | 8,440,251 | +146,095 | 0.15% | 37,956,457 |
| 2016-05-20 | 2016-05-18 | 4.574 | 8,294,156 | -303,228 | 0.15% | 37,938,146 |
| 2016-05-19 | 2016-05-17 | 4.620 | 8,597,384 | -1,495,152 | 0.15% | 39,722,359 |
| 2016-05-18 | 2016-05-16 | 4.528 | 10,092,536 | +1,282,519 | 0.18% | 45,697,779 |
| 2016-05-17 | 2016-05-13 | 4.497 | 8,810,017 | -1,831,486 | 0.16% | 39,619,323 |
| 2016-05-16 | 2016-05-12 | 4.589 | 10,641,503 | +870,806 | 0.19% | 48,838,992 |
| 2016-05-13 | 2016-05-11 | 4.589 | 9,770,697 | +788,912 | 0.17% | 44,842,443 |
| 2016-05-12 | 2016-05-10 | 4.589 | 8,981,785 | +663,119 | 0.16% | 41,221,745 |
| 2016-05-11 | 2016-05-09 | 4.559 | 8,318,666 | +391,368 | 0.15% | 37,922,142 |
| 2016-05-10 | 2016-05-06 | 4.512 | 7,927,298 | -943,923 | 0.14% | 35,771,756 |
| 2016-05-09 | 2016-05-05 | 4.605 | 8,871,221 | +703,656 | 0.16% | 40,850,939 |
| 2016-05-06 | 2016-05-04 | 4.620 | 8,167,565 | -5,551,160 | 0.14% | 37,736,473 |
| 2016-05-05 | 2016-05-03 | 4.605 | 13,718,725 | +4,696,204 | 0.24% | 63,173,130 |
| 2016-05-04 | 2016-04-29 | 4.836 | 9,022,521 | -715,948 | 0.16% | 43,631,988 |
| 2016-05-03 | 2016-04-28 | 4.928 | 9,738,469 | -2,221,404 | 0.17% | 47,994,130 |
| 2016-04-29 | 2016-04-27 | 4.959 | 11,959,873 | +353,388 | 0.21% | 59,310,269 |
| 2016-04-28 | 2016-04-26 | 4.959 | 11,606,485 | -269,294 | 0.20% | 57,557,781 |
| 2016-04-27 | 2016-04-25 | 4.944 | 11,875,779 | +378,091 | 0.21% | 58,710,340 |
| 2016-04-26 | 2016-04-22 | 5.144 | 11,497,688 | +349,348 | 0.20% | 59,143,149 |
| 2016-04-25 | 2016-04-21 | 5.129 | 11,148,340 | -706,271 | 0.20% | 57,174,437 |
| 2016-04-22 | 2016-04-20 | 5.082 | 11,854,611 | -751,958 | 0.21% | 60,248,842 |
| 2016-04-21 | 2016-04-19 | 5.175 | 12,606,569 | +1,449,099 | 0.22% | 65,235,446 |
| 2016-04-20 | 2016-04-18 | 5.067 | 11,157,470 | +1,538,547 | 0.20% | 56,533,918 |
| 2016-04-19 | 2016-04-15 | 5.206 | 9,618,923 | -145,232 | 0.17% | 50,071,500 |
| 2016-04-18 | 2016-04-14 | 5.175 | 9,764,155 | -1,384,742 | 0.17% | 50,526,754 |
| 2016-04-15 | 2016-04-13 | 5.159 | 11,148,897 | +1,078,209 | 0.20% | 57,520,700 |
| 2016-04-14 | 2016-04-12 | 4.944 | 10,070,688 | +205,852 | 0.18% | 49,786,504 |
| 2016-04-13 | 2016-04-11 | 4.959 | 9,864,836 | -722,726 | 0.17% | 48,920,760 |
| 2016-04-12 | 2016-04-08 | 4.898 | 10,587,562 | +29,639 | 0.19% | 51,852,601 |
| 2016-04-11 | 2016-04-07 | 4.867 | 10,557,923 | -45,018 | 0.19% | 51,382,239 |
| 2016-04-08 | 2016-04-06 | 4.959 | 10,602,941 | +77,547 | 0.19% | 52,581,101 |
| 2016-04-07 | 2016-04-05 | 4.944 | 10,525,394 | +166,156 | 0.19% | 52,034,436 |
| 2016-04-06 | 2016-04-01 | 4.944 | 10,359,238 | -414,835 | 0.18% | 51,213,010 |
| 2016-04-05 | 2016-03-31 | 5.052 | 10,774,073 | +100,037 | 0.19% | 54,425,348 |
| 2016-04-01 | 2016-03-30 | 4.959 | 10,674,036 | +791,625 | 0.19% | 52,933,668 |
| 2016-03-31 | 2016-03-29 | 4.836 | 9,882,411 | -560,207 | 0.17% | 47,790,329 |
| 2016-03-30 | 2016-03-24 | 4.805 | 10,442,618 | -495,246 | 0.18% | 50,177,780 |
| 2016-03-29 | 2016-03-23 | 4.898 | 10,937,864 | +2,788 | 0.19% | 53,568,205 |
| 2016-03-24 | 2016-03-22 | 4.959 | 10,935,076 | +1,532 | 0.19% | 54,228,193 |
| 2016-03-23 | 2016-03-21 | 4.959 | 10,933,544 | -3,896 | 0.19% | 54,220,596 |
| 2016-03-22 | 2016-03-18 | 4.959 | 10,937,440 | +5,843 | 0.19% | 54,239,916 |
| 2016-03-21 | 2016-03-17 | 4.882 | 10,931,597 | +229,355 | 0.19% | 53,369,156 |
| 2016-03-18 | 2016-03-16 | 4.774 | 10,702,242 | +2,899,170 | 0.19% | 51,095,649 |
| 2016-03-17 | 2016-03-15 | 4.805 | 7,803,072 | +152,863 | 0.14% | 37,494,508 |
| 2016-03-16 | 2016-03-14 | 4.820 | 7,650,209 | -885,609 | 0.14% | 36,877,808 |
| 2016-03-15 | 2016-03-11 | 4.790 | 8,535,818 | +875,611 | 0.15% | 40,883,963 |
| 2016-03-14 | 2016-03-10 | 4.697 | 7,660,207 | -6,407,267 | 0.14% | 35,982,207 |
| 2016-03-11 | 2016-03-09 | 4.697 | 14,067,474 | +9,733,308 | 0.25% | 66,078,993 |
| 2016-03-10 | 2016-03-08 | 4.666 | 4,334,166 | -35,671 | 0.08% | 20,225,330 |
| 2016-03-09 | 2016-03-07 | 4.790 | 4,369,837 | -303,872 | 0.08% | 20,930,186 |
| 2016-03-08 | 2016-03-04 | 4.728 | 4,673,709 | +89,124 | 0.08% | 22,097,722 |
| 2016-03-07 | 2016-03-03 | 4.620 | 4,584,585 | +1,315,508 | 0.08% | 21,182,087 |
| 2016-03-04 | 2016-03-02 | 4.620 | 3,269,077 | -1,834,769 | 0.06% | 15,104,066 |
| 2016-03-03 | 2016-03-01 | 4.451 | 5,103,846 | +3,950 | 0.09% | 22,716,575 |
| 2016-03-02 | 2016-02-29 | 4.328 | 5,099,896 | -456,349 | 0.09% | 22,070,649 |
| 2016-02-29 | 2016-02-25 | 4.328 | 5,556,245 | -141,550 | 0.10% | 24,045,575 |
| 2016-02-26 | 2016-02-24 | 4.420 | 5,697,795 | +454,890 | 0.10% | 25,184,665 |
| 2016-02-25 | 2016-02-23 | 4.466 | 5,242,905 | -224,518 | 0.09% | 23,416,255 |
| 2016-02-24 | 2016-02-22 | 4.559 | 5,467,423 | +95,946 | 0.10% | 24,924,235 |
| 2016-02-23 | 2016-02-19 | 4.435 | 5,371,477 | -553,860 | 0.09% | 23,825,041 |
| 2016-02-22 | 2016-02-18 | 4.466 | 5,925,337 | +613,783 | 0.10% | 26,464,184 |
| 2016-02-19 | 2016-02-17 | 4.328 | 5,311,554 | -569,932 | 0.09% | 22,986,634 |
| 2016-02-18 | 2016-02-16 | 4.374 | 5,881,486 | +200,897 | 0.10% | 25,724,851 |
| 2016-02-17 | 2016-02-15 | 4.328 | 5,680,589 | -242,842 | 0.10% | 24,583,694 |
| 2016-02-16 | 2016-02-12 | 4.112 | 5,923,431 | -146,472 | 0.10% | 24,357,463 |
| 2016-02-15 | 2016-02-11 | 4.266 | 6,069,903 | +699,016 | 0.11% | 25,894,586 |
| 2016-02-12 | 2016-02-05 | 4.435 | 5,370,887 | -1,460,113 | 0.09% | 23,822,424 |
| 2016-02-11 | 2016-02-04 | 4.435 | 6,831,000 | +1,144,858 | 0.12% | 30,298,716 |
| 2016-02-05 | 2016-02-03 | 4.466 | 5,686,142 | -9,090 | 0.10% | 25,395,873 |
| 2016-02-04 | 2016-02-02 | 4.574 | 5,695,232 | -656,111 | 0.10% | 26,050,456 |
| 2016-02-03 | 2016-02-01 | 4.636 | 6,351,343 | -80,514 | 0.11% | 29,442,828 |
| 2016-02-02 | 2016-01-29 | 4.759 | 6,431,857 | +997,581 | 0.11% | 30,608,519 |
| 2016-02-01 | 2016-01-28 | 4.666 | 5,434,276 | -554,942 | 0.10% | 25,358,980 |
| 2016-01-29 | 2016-01-27 | 4.620 | 5,989,218 | +189,944 | 0.11% | 27,671,891 |
| 2016-01-28 | 2016-01-26 | 4.605 | 5,799,274 | -306,603 | 0.10% | 26,704,981 |
| 2016-01-27 | 2016-01-25 | 4.728 | 6,105,877 | -4,055,484 | 0.11% | 28,869,142 |
| 2016-01-26 | 2016-01-22 | 4.728 | 10,161,361 | -11,331 | 0.18% | 48,043,840 |
| 2016-01-25 | 2016-01-21 | 4.528 | 10,172,692 | -2,209,197 | 0.18% | 46,060,716 |
| 2016-01-22 | 2016-01-20 | 4.666 | 12,381,889 | -814,086 | 0.22% | 57,779,927 |
| 2016-01-21 | 2016-01-19 | 4.928 | 13,195,975 | +91,871 | 0.23% | 65,033,768 |
| 2016-01-20 | 2016-01-18 | 4.759 | 13,104,104 | +218,243 | 0.23% | 62,361,028 |
| 2016-01-19 | 2016-01-15 | 4.820 | 12,885,861 | -80,226 | 0.23% | 62,116,251 |
| 2016-01-18 | 2016-01-14 | 4.928 | 12,966,087 | -20,960 | 0.23% | 63,900,810 |
| 2016-01-15 | 2016-01-13 | 5.021 | 12,987,047 | -129,654 | 0.23% | 65,204,185 |
| 2016-01-14 | 2016-01-12 | 5.052 | 13,116,701 | -167,851 | 0.23% | 66,259,159 |
| 2016-01-13 | 2016-01-11 | 5.190 | 13,284,552 | +32,679 | 0.23% | 68,948,412 |
| 2016-01-12 | 2016-01-08 | 5.467 | 13,251,873 | -32,620 | 0.23% | 72,452,450 |
| 2016-01-11 | 2016-01-07 | 5.375 | 13,284,493 | -2,067,572 | 0.23% | 71,403,232 |
| 2016-01-08 | 2016-01-06 | 5.668 | 15,352,065 | -726,832 | 0.27% | 87,008,579 |
| 2016-01-07 | 2016-01-05 | 5.698 | 16,078,897 | +1,585,602 | 0.28% | 91,623,195 |
| 2016-01-06 | 2016-01-04 | 5.745 | 14,493,295 | +752,556 | 0.26% | 83,257,510 |
| 2016-01-05 | 2015-12-31 | 5.852 | 13,740,739 | +1,427,840 | 0.24% | 80,415,755 |
| 2016-01-04 | 2015-12-29 | 6.006 | 12,312,899 | +316,864 | 0.22% | 73,955,824 |
| 2015-12-30 | 2015-12-28 | 6.022 | 11,996,035 | +375,950 | 0.21% | 72,237,372 |
| 2015-12-29 | 2015-12-24 | 6.145 | 11,620,085 | -9,741 | 0.21% | 71,405,170 |
| 2015-12-28 | 2015-12-22 | 6.068 | 11,629,826 | +10,591 | 0.21% | 70,569,476 |
| 2015-12-23 | 2015-12-21 | 6.053 | 11,619,235 | +1,537 | 0.21% | 70,326,263 |
| 2015-12-22 | 2015-12-18 | 5.991 | 11,617,698 | +41,737 | 0.21% | 69,601,266 |
| 2015-12-21 | 2015-12-17 | 6.006 | 11,575,961 | +491,761 | 0.20% | 69,529,502 |
| 2015-12-18 | 2015-12-16 | 5.945 | 11,084,200 | -270,818 | 0.20% | 65,892,975 |
| 2015-12-17 | 2015-12-15 | 5.791 | 11,355,018 | +1,378,885 | 0.20% | 65,754,144 |
| 2015-12-16 | 2015-12-14 | 5.822 | 9,976,133 | -133,758 | 0.18% | 58,076,641 |
| 2015-12-15 | 2015-12-11 | 5.775 | 10,109,891 | -255,828 | 0.18% | 58,388,215 |
| 2015-12-14 | 2015-12-10 | 5.868 | 10,365,719 | -18,831 | 0.18% | 60,823,564 |
| 2015-12-11 | 2015-12-09 | 5.929 | 10,384,550 | +1,231,089 | 0.18% | 61,573,787 |
| 2015-12-10 | 2015-12-08 | 6.037 | 9,153,461 | +1,202,521 | 0.16% | 55,261,015 |
| 2015-12-09 | 2015-12-07 | 6.160 | 7,950,940 | -335,799 | 0.14% | 48,980,806 |
| 2015-12-08 | 2015-12-04 | 6.160 | 8,286,739 | +198,211 | 0.15% | 51,049,455 |
| 2015-12-07 | 2015-12-03 | 6.299 | 8,088,528 | +412,023 | 0.14% | 50,949,539 |
| 2015-12-04 | 2015-12-02 | 6.314 | 7,676,505 | +707,099 | 0.14% | 48,472,436 |
| 2015-12-03 | 2015-12-01 | 6.222 | 6,969,406 | -237,978 | 0.12% | 43,363,526 |
| 2015-12-02 | 2015-11-30 | 6.160 | 7,207,384 | +151,467 | 0.13% | 44,400,219 |
| 2015-12-01 | 2015-11-27 | 6.160 | 7,055,917 | +108,434 | 0.12% | 43,467,124 |
| 2015-11-30 | 2015-11-26 | 6.330 | 6,947,483 | -610,356 | 0.12% | 43,976,106 |
| 2015-11-27 | 2015-11-25 | 6.376 | 7,557,839 | -226,228 | 0.13% | 48,188,725 |
| 2015-11-26 | 2015-11-24 | 6.345 | 7,784,067 | -1,011,627 | 0.14% | 49,391,389 |
| 2015-11-25 | 2015-11-23 | 6.330 | 8,795,694 | +773,329 | 0.16% | 55,674,893 |
| 2015-11-24 | 2015-11-20 | 6.422 | 8,022,365 | +504,290 | 0.14% | 51,521,195 |
| 2015-11-23 | 2015-11-19 | 6.284 | 7,518,075 | -481,503 | 0.13% | 47,240,477 |
| 2015-11-20 | 2015-11-18 | 6.222 | 7,999,578 | +295,946 | 0.14% | 49,773,238 |
| 2015-11-19 | 2015-11-17 | 6.253 | 7,703,632 | +255,196 | 0.14% | 48,169,154 |
| 2015-11-18 | 2015-11-16 | 6.191 | 7,448,436 | +102,591 | 0.13% | 46,114,616 |
| 2015-11-17 | 2015-11-13 | 6.299 | 7,345,845 | +16,233 | 0.13% | 46,271,388 |
| 2015-11-16 | 2015-11-12 | 6.376 | 7,329,612 | -240,401 | 0.13% | 46,733,551 |
| 2015-11-13 | 2015-11-11 | 6.299 | 7,570,013 | +240,894 | 0.13% | 47,683,419 |
| 2015-11-12 | 2015-11-10 | 6.361 | 7,329,119 | -746 | 0.13% | 46,617,532 |
| 2015-11-11 | 2015-11-09 | 6.468 | 7,329,865 | -285,486 | 0.13% | 47,412,485 |
| 2015-11-10 | 2015-11-06 | 6.515 | 7,615,351 | +106,326 | 0.13% | 49,610,973 |
| 2015-11-09 | 2015-11-05 | 6.499 | 7,509,025 | +180,392 | 0.13% | 48,802,656 |
| 2015-11-06 | 2015-11-04 | 6.407 | 7,328,633 | -345,200 | 0.13% | 46,953,045 |
| 2015-11-05 | 2015-11-03 | 6.330 | 7,673,833 | +346,094 | 0.14% | 48,573,749 |
| 2015-11-04 | 2015-11-02 | 6.345 | 7,327,739 | +12,456 | 0.13% | 46,495,901 |
| 2015-11-03 | 2015-10-30 | 6.407 | 7,315,283 | -1,726,497 | 0.13% | 46,867,514 |
| 2015-11-02 | 2015-10-29 | 6.376 | 9,041,780 | -1,411,495 | 0.16% | 57,650,321 |
| 2015-10-30 | 2015-10-28 | 6.438 | 10,453,275 | -47,566 | 0.18% | 67,293,964 |
| 2015-10-29 | 2015-10-27 | 6.438 | 10,500,841 | +140,402 | 0.19% | 67,600,175 |
| 2015-10-28 | 2015-10-26 | 6.453 | 10,360,439 | -137,790 | 0.18% | 66,855,884 |
| 2015-10-27 | 2015-10-23 | 6.422 | 10,498,229 | +73,862 | 0.19% | 67,421,677 |
| 2015-10-26 | 2015-10-22 | 6.361 | 10,424,367 | +123,665 | 0.18% | 66,305,141 |
| 2015-10-23 | 2015-10-20 | 6.422 | 10,300,702 | -27,920 | 0.18% | 66,153,120 |
| 2015-10-22 | 2015-10-19 | 6.422 | 10,328,622 | -248,335 | 0.18% | 66,332,428 |
| 2015-10-20 | 2015-10-16 | 6.438 | 10,576,957 | +160,027 | 0.19% | 68,090,179 |
| 2015-10-19 | 2015-10-15 | 6.361 | 10,416,930 | -57,691 | 0.18% | 66,257,837 |
| 2015-10-16 | 2015-10-14 | 6.268 | 10,474,621 | +56,958 | 0.18% | 65,656,871 |
| 2015-10-15 | 2015-10-13 | 6.222 | 10,417,663 | -2,030,302 | 0.18% | 64,818,522 |
| 2015-10-14 | 2015-10-12 | 6.361 | 12,447,965 | -705,969 | 0.22% | 79,176,421 |
| 2015-10-13 | 2015-10-09 | 6.361 | 13,153,934 | -586,597 | 0.23% | 83,666,801 |
| 2015-10-12 | 2015-10-08 | 6.176 | 13,740,531 | -4,780,189 | 0.24% | 84,858,499 |
| 2015-10-09 | 2015-10-07 | 6.176 | 18,520,720 | +258,784 | 0.33% | 114,379,895 |
| 2015-10-08 | 2015-10-06 | 6.114 | 18,261,936 | +3,107,605 | 0.32% | 111,656,698 |
| 2015-10-07 | 2015-10-05 | 6.145 | 15,154,331 | +18,830 | 0.27% | 93,123,035 |
| 2015-10-06 | 2015-10-02 | 5.991 | 15,135,501 | +51,692 | 0.27% | 90,676,314 |
| 2015-10-05 | 2015-09-30 | 5.806 | 15,083,809 | -88,035 | 0.27% | 87,578,969 |
| 2015-10-02 | 2015-09-29 | 5.714 | 15,171,844 | -47,348 | 0.27% | 86,688,150 |
| 2015-09-30 | 2015-09-25 | 5.837 | 15,219,192 | -220,515 | 0.27% | 88,833,804 |
| 2015-09-29 | 2015-09-24 | 5.775 | 15,439,707 | +676,705 | 0.27% | 89,169,797 |
| 2015-09-25 | 2015-09-23 | 5.775 | 14,763,002 | -1,027,438 | 0.26% | 85,261,585 |
| 2015-09-24 | 2015-09-22 | 5.945 | 15,790,440 | +389,112 | 0.28% | 93,870,470 |
| 2015-09-23 | 2015-09-21 | 5.991 | 15,401,328 | +109,085 | 0.27% | 92,268,875 |
| 2015-09-22 | 2015-09-18 | 6.083 | 15,292,243 | -2,008,591 | 0.27% | 93,028,441 |
| 2015-09-21 | 2015-09-17 | 5.976 | 17,300,834 | +484,384 | 0.31% | 103,382,307 |
| 2015-09-18 | 2015-09-16 | 5.852 | 16,816,450 | -91,556 | 0.30% | 98,415,924 |
| 2015-09-17 | 2015-09-15 | 5.729 | 16,908,006 | +3,613,250 | 0.30% | 96,868,548 |
| 2015-09-16 | 2015-09-14 | 5.775 | 13,294,756 | +14,522 | 0.23% | 76,781,942 |
| 2015-09-15 | 2015-09-11 | 5.745 | 13,280,234 | +198,040 | 0.23% | 76,289,016 |
| 2015-09-14 | 2015-09-10 | 5.852 | 13,082,194 | +68,502 | 0.23% | 76,561,712 |
| 2015-09-11 | 2015-09-09 | 5.883 | 13,013,692 | -171,418 | 0.23% | 76,561,660 |
| 2015-09-10 | 2015-09-08 | 5.683 | 13,185,110 | +733,090 | 0.23% | 74,930,319 |
| 2015-09-09 | 2015-09-07 | 5.390 | 12,452,020 | +168,820 | 0.22% | 67,120,520 |
| 2015-09-08 | 2015-09-04 | 5.375 | 12,283,200 | -198,876 | 0.22% | 66,021,351 |
| 2015-09-07 | 2015-09-02 | 5.344 | 12,482,076 | +199,339 | 0.22% | 66,705,824 |
| 2015-09-04 | 2015-09-01 | 5.298 | 12,282,737 | -5,781 | 0.22% | 65,073,033 |
| 2015-09-02 | 2015-08-31 | 5.652 | 12,288,518 | -52,136 | 0.22% | 69,456,522 |
| 2015-09-01 | 2015-08-28 | 5.668 | 12,340,654 | +64,282 | 0.22% | 69,941,260 |
| 2015-08-31 | 2015-08-27 | 5.698 | 12,276,372 | -486 | 0.22% | 69,955,074 |
| 2015-08-28 | 2015-08-26 | 5.360 | 12,276,858 | -186,040 | 0.22% | 65,798,188 |
| 2015-08-27 | 2015-08-25 | 5.375 | 12,462,898 | +2,064,260 | 0.22% | 66,987,215 |
| 2015-08-26 | 2015-08-24 | 5.406 | 10,398,638 | -344,543 | 0.18% | 56,212,258 |
| 2015-08-25 | 2015-08-21 | 5.883 | 10,743,181 | -42,336 | 0.19% | 63,203,876 |
| 2015-08-24 | 2015-08-20 | 5.991 | 10,785,517 | -107,309 | 0.19% | 64,615,696 |
| 2015-08-21 | 2015-08-19 | 6.114 | 10,892,826 | -89,605 | 0.19% | 66,600,659 |
| 2015-08-20 | 2015-08-18 | 6.068 | 10,982,431 | -374,465 | 0.19% | 66,641,101 |
| 2015-08-19 | 2015-08-17 | 6.237 | 11,356,896 | -23,981 | 0.20% | 70,837,321 |
| 2015-08-18 | 2015-08-14 | 6.268 | 11,380,877 | +37,660 | 0.20% | 71,337,452 |
| 2015-08-17 | 2015-08-13 | 6.345 | 11,343,217 | +235,664 | 0.20% | 71,974,874 |
| 2015-08-14 | 2015-08-12 | 6.284 | 11,107,553 | -731,391 | 0.20% | 69,795,273 |
| 2015-08-13 | 2015-08-11 | 6.407 | 11,838,944 | +415,419 | 0.21% | 75,849,680 |
| 2015-08-12 | 2015-08-10 | 6.438 | 11,423,525 | -125,315 | 0.20% | 73,540,042 |
| 2015-08-11 | 2015-08-07 | 6.130 | 11,548,840 | +908,906 | 0.20% | 70,789,508 |
| 2015-08-10 | 2015-08-06 | 6.083 | 10,639,934 | -5,172,861 | 0.19% | 64,726,703 |
| 2015-08-07 | 2015-08-05 | 6.207 | 15,812,795 | -2,435,850 | 0.28% | 98,143,410 |
| 2015-08-06 | 2015-08-04 | 6.160 | 18,248,645 | +7,120,983 | 0.32% | 112,418,573 |
| 2015-08-05 | 2015-08-03 | 6.083 | 11,127,662 | +115,831 | 0.20% | 67,693,735 |
| 2015-08-04 | 2015-07-31 | 6.191 | 11,011,831 | -67,826 | 0.19% | 68,176,240 |
| 2015-08-03 | 2015-07-30 | 6.222 | 11,079,657 | +249,985 | 0.20% | 68,937,438 |
| 2015-07-31 | 2015-07-29 | 6.268 | 10,829,672 | -335 | 0.19% | 67,882,397 |
| 2015-07-30 | 2015-07-28 | 6.145 | 10,830,007 | -136,401 | 0.19% | 66,550,158 |
| 2015-07-29 | 2015-07-27 | 6.130 | 10,966,408 | -398,418 | 0.19% | 67,219,446 |
| 2015-07-28 | 2015-07-24 | 6.484 | 11,364,826 | -215,325 | 0.20% | 73,687,249 |
| 2015-07-27 | 2015-07-23 | 6.576 | 11,580,151 | -3,089,634 | 0.20% | 76,153,445 |
| 2015-07-24 | 2015-07-22 | 6.453 | 14,669,785 | +3,032,921 | 0.26% | 94,664,082 |
| 2015-07-23 | 2015-07-21 | 6.699 | 11,636,864 | -78,548 | 0.21% | 77,960,151 |
| 2015-07-22 | 2015-07-20 | 6.561 | 11,715,412 | -1,682,911 | 0.21% | 76,862,520 |
| 2015-07-21 | 2015-07-17 | 6.669 | 13,398,323 | -858,217 | 0.24% | 89,348,198 |
| 2015-07-20 | 2015-07-16 | 6.638 | 14,256,540 | +914,181 | 0.25% | 94,632,184 |
| 2015-07-17 | 2015-07-15 | 6.545 | 13,342,359 | -509 | 0.24% | 87,331,116 |
| 2015-07-16 | 2015-07-14 | 6.669 | 13,342,868 | -224,634 | 0.24% | 88,978,390 |
| 2015-07-15 | 2015-07-13 | 6.900 | 13,567,502 | +301,280 | 0.24% | 93,610,672 |
| 2015-07-14 | 2015-07-10 | 6.684 | 13,266,222 | -1,627,885 | 0.23% | 88,671,580 |
| 2015-07-13 | 2015-07-09 | 6.361 | 14,894,107 | +1,355,111 | 0.26% | 94,735,331 |
| 2015-07-10 | 2015-07-08 | 5.791 | 13,538,996 | +4,679,458 | 0.24% | 78,401,029 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,859,538 | +1,184,381 | 0.16% | 57,307,019 |
| 2015-07-08 | 2015-07-06 | 6.884 | 7,675,157 | +2,193,365 | 0.14% | 52,837,498 |
| 2015-07-07 | 2015-07-03 | 7.208 | 5,481,792 | -2,085,586 | 0.10% | 39,510,804 |
| 2015-07-06 | 2015-07-02 | 7.423 | 7,567,378 | +448,307 | 0.13% | 56,174,591 |
| 2015-07-03 | 2015-06-30 | 7.657 | 7,119,071 | +1,661,584 | 0.13% | 54,513,617 |
| 2015-07-02 | 2015-06-29 | 7.302 | 5,457,487 | +713,161 | 0.10% | 39,852,342 |
| 2015-06-30 | 2015-06-26 | 7.518 | 4,744,326 | +334,881 | 0.08% | 35,670,031 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,409,445 | -20,100 | 0.08% | 34,173,357 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,429,545 | -2,929,699 | 0.08% | 34,465,902 |
| 2015-06-25 | 2015-06-23 | 7.735 | 7,359,244 | +3,972,178 | 0.13% | 56,920,791 |
| 2015-06-24 | 2015-06-22 | 7.410 | 3,387,066 | +2,679,048 | 0.06% | 25,099,490 |
| 2015-06-23 | 2015-06-19 | 7.333 | 708,018 | -3,709,832 | 0.01% | 5,192,039 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,417,850 | +601,782 | 0.08% | 32,055,963 |
| 2015-06-19 | 2015-06-17 | 7.318 | 3,816,068 | -2,884,541 | 0.07% | 27,925,081 |
| 2015-06-18 | 2015-06-16 | 7.102 | 6,700,609 | +4,022,369 | 0.12% | 47,585,223 |
| 2015-06-17 | 2015-06-15 | 7.642 | 2,678,240 | -1,707,492 | 0.05% | 20,467,024 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,385,732 | +648,178 | 0.08% | 34,395,831 |
| 2015-06-15 | 2015-06-11 | 7.765 | 3,737,554 | -444,680 | 0.07% | 29,023,879 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,182,234 | -245,962 | 0.07% | 32,347,897 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,428,196 | +1,485,388 | 0.08% | 35,002,317 |
| 2015-06-10 | 2015-06-08 | 8.198 | 2,942,808 | -634,136 | 0.05% | 24,124,396 |
| 2015-06-09 | 2015-06-05 | 8.121 | 3,576,944 | +1,593,578 | 0.06% | 29,046,773 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,983,366 | -2,262,552 | 0.04% | 16,442,852 |
| 2015-06-05 | 2015-06-03 | 8.306 | 4,245,918 | +318,037 | 0.08% | 35,265,811 |
| 2015-06-04 | 2015-06-02 | 8.445 | 3,927,881 | +2,634,354 | 0.07% | 33,170,013 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,293,527 | +38,965 | 0.02% | 11,143,194 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,254,562 | -619,987 | 0.02% | 10,652,580 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,874,549 | -1,258,124 | 0.03% | 15,974,816 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,132,673 | -8,971,545 | 0.06% | 27,905,569 |
| 2015-05-28 | 2015-05-26 | 8.862 | 12,104,218 | +370,651 | 0.21% | 107,262,676 |
| 2015-05-27 | 2015-05-22 | 8.661 | 11,733,567 | -142,487 | 0.21% | 101,623,212 |
| 2015-05-26 | 2015-05-21 | 8.553 | 11,876,054 | +506,162 | 0.21% | 101,573,853 |
| 2015-05-22 | 2015-05-20 | 8.599 | 11,369,892 | +4,285,998 | 0.20% | 97,771,332 |
| 2015-05-21 | 2015-05-19 | 8.661 | 7,083,894 | -3,671,520 | 0.13% | 61,352,874 |
| 2015-05-20 | 2015-05-18 | 8.429 | 10,755,414 | -400,400 | 0.19% | 90,660,847 |
| 2015-05-19 | 2015-05-15 | 8.491 | 11,155,814 | -425,585 | 0.20% | 94,724,856 |
| 2015-05-18 | 2015-05-14 | 8.352 | 11,581,399 | -354,736 | 0.20% | 96,729,354 |
| 2015-05-15 | 2015-05-13 | 8.476 | 11,936,135 | +1,534,487 | 0.21% | 101,166,346 |
| 2015-05-14 | 2015-05-12 | 8.599 | 10,401,648 | -191,681 | 0.18% | 89,445,263 |
| 2015-05-13 | 2015-05-11 | 8.800 | 10,593,329 | +305,151 | 0.19% | 93,219,617 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,288,178 | +1,765,480 | 0.18% | 89,740,176 |
| 2015-05-11 | 2015-05-07 | 8.584 | 8,522,698 | +739,275 | 0.15% | 73,156,327 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,783,423 | +828,923 | 0.14% | 67,651,749 |
| 2015-05-07 | 2015-05-05 | 8.398 | 6,954,500 | +927,234 | 0.12% | 58,406,988 |
| 2015-05-06 | 2015-05-04 | 8.460 | 6,027,266 | -80,213 | 0.11% | 50,991,867 |
| 2015-05-05 | 2015-04-30 | 8.321 | 6,107,479 | +2,103,809 | 0.11% | 50,821,882 |
| 2015-05-04 | 2015-04-29 | 8.213 | 4,003,670 | +58,190 | 0.07% | 32,882,884 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,945,480 | +11,383 | 0.07% | 32,709,517 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,934,097 | -3,225,472 | 0.07% | 32,797,355 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,159,569 | +3,611,789 | 0.13% | 57,697,551 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,547,780 | -31,506,027 | 0.06% | 27,824,053 |
| 2015-04-24 | 2015-04-22 | 8.090 | 35,053,807 | +71,251 | 0.62% | 283,574,044 |
| 2015-04-23 | 2015-04-21 | 8.105 | 34,982,556 | +473,497 | 0.62% | 283,537,718 |
| 2015-04-22 | 2015-04-20 | 7.874 | 34,509,059 | -728,058 | 0.61% | 271,708,542 |
| 2015-04-21 | 2015-04-17 | 8.306 | 35,237,117 | +516,248 | 0.62% | 292,672,989 |
| 2015-04-20 | 2015-04-16 | 8.244 | 34,720,869 | +3,543,780 | 0.61% | 286,241,001 |
| 2015-04-17 | 2015-04-15 | 7.874 | 31,177,089 | +3,084,532 | 0.55% | 245,474,134 |
| 2015-04-16 | 2015-04-14 | 7.982 | 28,092,557 | -360,143 | 0.50% | 224,223,854 |
| 2015-04-15 | 2015-04-13 | 7.781 | 28,452,700 | +3,643,862 | 0.50% | 221,387,971 |
| 2015-04-14 | 2015-04-10 | 7.148 | 24,808,838 | +803,515 | 0.44% | 177,332,123 |
| 2015-04-13 | 2015-04-09 | 6.916 | 24,005,323 | +6,777,292 | 0.42% | 166,029,617 |
| 2015-04-10 | 2015-04-08 | 6.669 | 17,228,031 | +6,499,642 | 0.30% | 114,899,831 |
| 2015-04-09 | 2015-04-02 | 6.160 | 10,728,389 | +4,124,890 | 0.19% | 66,085,687 |
| 2015-04-08 | 2015-04-01 | 6.144 | 6,603,499 | -1,657,343 | 0.12% | 40,574,875 |
| 2015-04-02 | 2015-03-31 | 6.083 | 8,260,842 | -7,753,421 | 0.15% | 50,248,203 |
| 2015-04-01 | 2015-03-30 | 6.160 | 16,014,263 | +6,030,877 | 0.28% | 98,646,084 |
| 2015-03-31 | 2015-03-27 | 6.052 | 9,983,386 | +171,216 | 0.18% | 60,417,664 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,812,170 | -167,022 | 0.17% | 59,230,012 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,979,192 | +1,484,600 | 0.18% | 61,316,654 |
| 2015-03-26 | 2015-03-24 | 6.144 | 8,494,592 | -1,298,926 | 0.15% | 52,194,603 |
| 2015-03-25 | 2015-03-23 | 6.114 | 9,793,518 | -3,552,571 | 0.17% | 59,873,399 |
| 2015-03-24 | 2015-03-20 | 6.114 | 13,346,089 | +559,879 | 0.24% | 81,592,305 |
| 2015-03-23 | 2015-03-19 | 6.114 | 12,786,210 | +239,987 | 0.23% | 78,169,443 |
| 2015-03-20 | 2015-03-18 | 6.098 | 12,546,223 | -416,894 | 0.22% | 76,508,572 |
| 2015-03-19 | 2015-03-17 | 5.990 | 12,963,117 | -180,991 | 0.23% | 77,649,947 |
| 2015-03-18 | 2015-03-16 | 6.021 | 13,144,108 | -590,090 | 0.23% | 79,139,941 |
| 2015-03-17 | 2015-03-13 | 5.975 | 13,734,198 | +3,724,928 | 0.24% | 82,056,742 |
| 2015-03-16 | 2015-03-12 | 5.789 | 10,009,270 | -368,582 | 0.18% | 57,947,362 |
| 2015-03-13 | 2015-03-11 | 5.774 | 10,377,852 | +1,950,783 | 0.18% | 59,921,003 |
| 2015-03-12 | 2015-03-10 | 5.820 | 8,427,069 | +80,383 | 0.15% | 49,047,616 |
| 2015-03-11 | 2015-03-09 | 5.913 | 8,346,686 | -2,015,591 | 0.15% | 49,352,919 |
| 2015-03-10 | 2015-03-06 | 5.882 | 10,362,277 | +520,045 | 0.18% | 60,950,907 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,842,232 | -35,714 | 0.17% | 57,740,055 |
| 2015-03-06 | 2015-03-04 | 5.959 | 9,877,946 | -368,479 | 0.17% | 58,864,567 |
| 2015-03-05 | 2015-03-03 | 5.975 | 10,246,425 | +2,886,416 | 0.18% | 61,218,591 |
| 2015-03-04 | 2015-03-02 | 6.144 | 7,360,009 | -4,287,318 | 0.13% | 45,223,213 |
| 2015-03-03 | 2015-02-27 | 6.191 | 11,647,327 | +2,482,260 | 0.21% | 72,105,873 |
| 2015-03-02 | 2015-02-26 | 6.237 | 9,165,067 | -280,498 | 0.16% | 57,163,263 |
| 2015-02-27 | 2015-02-25 | 6.036 | 9,445,565 | +204,975 | 0.17% | 57,017,044 |
| 2015-02-26 | 2015-02-24 | 5.975 | 9,240,590 | -80,976 | 0.16% | 55,209,100 |
| 2015-02-25 | 2015-02-23 | 5.867 | 9,321,566 | -903,229 | 0.16% | 54,685,536 |
| 2015-02-24 | 2015-02-18 | 5.897 | 10,224,795 | +2,033,455 | 0.18% | 60,300,091 |
| 2015-02-23 | 2015-02-16 | 5.851 | 8,191,340 | -326,446 | 0.14% | 47,928,536 |
| 2015-02-17 | 2015-02-13 | 5.789 | 8,517,786 | +80,915 | 0.15% | 49,312,610 |
| 2015-02-16 | 2015-02-12 | 5.805 | 8,436,871 | -327,069 | 0.15% | 48,974,414 |
| 2015-02-13 | 2015-02-11 | 5.758 | 8,763,940 | -118,841 | 0.16% | 50,467,086 |
| 2015-02-12 | 2015-02-10 | 5.728 | 8,882,781 | +29,775 | 0.16% | 50,877,160 |
| 2015-02-11 | 2015-02-09 | 5.743 | 8,853,006 | +449,814 | 0.16% | 50,843,296 |
| 2015-02-10 | 2015-02-06 | 5.774 | 8,403,192 | -2,422,066 | 0.15% | 48,519,452 |
| 2015-02-09 | 2015-02-05 | 5.928 | 10,825,258 | +1,084,052 | 0.19% | 64,175,532 |
| 2015-02-06 | 2015-02-04 | 5.882 | 9,741,206 | -54,330 | 0.17% | 57,297,768 |
| 2015-02-05 | 2015-02-03 | 5.913 | 9,795,536 | +1,663,487 | 0.17% | 57,919,790 |
| 2015-02-04 | 2015-02-02 | 5.789 | 8,132,049 | +591,089 | 0.14% | 47,079,436 |
| 2015-02-03 | 2015-01-30 | 5.851 | 7,540,960 | -817,766 | 0.13% | 44,123,083 |
| 2015-02-02 | 2015-01-29 | 5.867 | 8,358,726 | +370,747 | 0.15% | 49,036,976 |
| 2015-01-30 | 2015-01-28 | 5.897 | 7,987,979 | -277,885 | 0.14% | 47,108,608 |
| 2015-01-29 | 2015-01-27 | 5.882 | 8,265,864 | +47,016 | 0.15% | 48,619,807 |
| 2015-01-28 | 2015-01-26 | 6.021 | 8,218,848 | -1,059,845 | 0.15% | 49,485,226 |
| 2015-01-27 | 2015-01-23 | 6.021 | 9,278,693 | +66,892 | 0.16% | 55,866,493 |
| 2015-01-26 | 2015-01-22 | 5.975 | 9,211,801 | +70,635 | 0.16% | 55,037,096 |
| 2015-01-23 | 2015-01-21 | 5.836 | 9,141,166 | +412,144 | 0.16% | 53,344,960 |
| 2015-01-22 | 2015-01-20 | 5.620 | 8,729,022 | +403,049 | 0.15% | 49,053,158 |
| 2015-01-21 | 2015-01-19 | 5.481 | 8,325,973 | -705,177 | 0.15% | 45,631,353 |
| 2015-01-20 | 2015-01-16 | 5.882 | 9,031,150 | -1,006,149 | 0.16% | 53,121,219 |
| 2015-01-19 | 2015-01-15 | 5.959 | 10,037,299 | -1,828,483 | 0.18% | 59,814,182 |
| 2015-01-16 | 2015-01-14 | 5.820 | 11,865,782 | +3,023,362 | 0.21% | 69,061,771 |
| 2015-01-15 | 2015-01-13 | 5.913 | 8,842,420 | -111,021 | 0.16% | 52,284,133 |
| 2015-01-14 | 2015-01-12 | 5.882 | 8,953,441 | -1,522,921 | 0.16% | 52,664,134 |
| 2015-01-13 | 2015-01-09 | 5.897 | 10,476,362 | +1,278,422 | 0.19% | 61,783,692 |
| 2015-01-12 | 2015-01-08 | 5.882 | 9,197,940 | -1,616,540 | 0.16% | 54,102,277 |
| 2015-01-09 | 2015-01-07 | 5.851 | 10,814,480 | -1,110,931 | 0.19% | 63,276,850 |
| 2015-01-08 | 2015-01-06 | 5.820 | 11,925,411 | +2,385,149 | 0.21% | 69,408,827 |
| 2015-01-07 | 2015-01-05 | 5.928 | 9,540,262 | -1,992,837 | 0.17% | 56,557,672 |
| 2015-01-06 | 2015-01-02 | 5.975 | 11,533,099 | +6,471,031 | 0.20% | 68,905,991 |
| 2015-01-05 | 2014-12-31 | 5.604 | 5,062,068 | -179,385 | 0.09% | 28,368,384 |
| 2015-01-02 | 2014-12-29 | 5.728 | 5,241,453 | +612,243 | 0.09% | 30,021,031 |
| 2014-12-30 | 2014-12-24 | 5.481 | 4,629,210 | -735,317 | 0.08% | 25,370,863 |
| 2014-12-29 | 2014-12-22 | 5.697 | 5,364,527 | -500,238 | 0.09% | 30,560,313 |
| 2014-12-23 | 2014-12-19 | 5.527 | 5,864,765 | -1,544,640 | 0.10% | 32,414,076 |
| 2014-12-22 | 2014-12-18 | 5.511 | 7,409,405 | -457,303 | 0.13% | 40,836,785 |
| 2014-12-19 | 2014-12-17 | 5.434 | 7,866,708 | +673,339 | 0.14% | 42,749,958 |
| 2014-12-18 | 2014-12-16 | 5.481 | 7,193,369 | +597,796 | 0.13% | 39,424,000 |
| 2014-12-17 | 2014-12-15 | 5.434 | 6,595,573 | -511,713 | 0.12% | 35,842,244 |
| 2014-12-16 | 2014-12-12 | 5.511 | 7,107,286 | -1,700,272 | 0.13% | 39,171,663 |
| 2014-12-15 | 2014-12-11 | 5.481 | 8,807,558 | -785,143 | 0.16% | 48,270,730 |
| 2014-12-12 | 2014-12-10 | 5.542 | 9,592,701 | -1,379,684 | 0.17% | 53,166,167 |
| 2014-12-11 | 2014-12-09 | 5.558 | 10,972,385 | -1,564,905 | 0.19% | 60,982,263 |
| 2014-12-10 | 2014-12-08 | 5.944 | 12,537,290 | +1,489,800 | 0.22% | 74,518,551 |
| 2014-12-09 | 2014-12-05 | 5.851 | 11,047,490 | +234,482 | 0.20% | 64,640,220 |
| 2014-12-08 | 2014-12-04 | 5.867 | 10,813,008 | -648,387 | 0.19% | 63,435,172 |
| 2014-12-05 | 2014-12-03 | 5.758 | 11,461,395 | +3,007,917 | 0.20% | 66,000,361 |
| 2014-12-04 | 2014-12-02 | 5.805 | 8,453,478 | -900,359 | 0.15% | 49,070,815 |
| 2014-12-03 | 2014-12-01 | 5.481 | 9,353,837 | -1,898,173 | 0.17% | 51,264,668 |
| 2014-12-02 | 2014-11-28 | 5.805 | 11,252,010 | +1,369,343 | 0.20% | 65,315,755 |
| 2014-12-01 | 2014-11-27 | 5.836 | 9,882,667 | -723,822 | 0.17% | 57,672,126 |
| 2014-11-28 | 2014-11-26 | 5.789 | 10,606,489 | +74,943 | 0.19% | 61,404,884 |
| 2014-11-27 | 2014-11-25 | 5.357 | 10,531,546 | -274,035 | 0.19% | 56,418,509 |
| 2014-11-26 | 2014-11-24 | 5.434 | 10,805,581 | +477,156 | 0.19% | 58,720,641 |
| 2014-11-25 | 2014-11-21 | 5.249 | 10,328,425 | +77,487 | 0.18% | 54,214,195 |
| 2014-11-24 | 2014-11-20 | 5.187 | 10,250,938 | -121,127 | 0.18% | 53,174,435 |
| 2014-11-21 | 2014-11-19 | 5.172 | 10,372,065 | +1,372,558 | 0.18% | 53,642,627 |
| 2014-11-20 | 2014-11-18 | 5.203 | 8,999,507 | +3,527,630 | 0.16% | 46,821,855 |
| 2014-11-19 | 2014-11-17 | 5.264 | 5,471,877 | -270,107 | 0.10% | 28,806,514 |
| 2014-11-18 | 2014-11-14 | 5.465 | 5,741,984 | +1,340,172 | 0.10% | 31,380,889 |
| 2014-11-17 | 2014-11-13 | 5.434 | 4,401,812 | +84,854 | 0.08% | 23,920,715 |
| 2014-11-14 | 2014-11-12 | 5.342 | 4,316,958 | -648,387 | 0.08% | 23,059,714 |
| 2014-11-13 | 2014-11-11 | 5.295 | 4,965,345 | +358,199 | 0.09% | 26,293,206 |
| 2014-11-12 | 2014-11-10 | 5.295 | 4,607,146 | +288,244 | 0.08% | 24,396,420 |
| 2014-11-11 | 2014-11-07 | 5.234 | 4,318,902 | -92,674 | 0.08% | 22,603,362 |
| 2014-11-10 | 2014-11-06 | 5.110 | 4,411,576 | +405,536 | 0.08% | 22,543,522 |
| 2014-11-07 | 2014-11-05 | 5.156 | 4,006,040 | -207,193 | 0.07% | 20,656,738 |
| 2014-11-06 | 2014-11-04 | 5.249 | 4,213,233 | -582,405 | 0.07% | 22,115,379 |
| 2014-11-05 | 2014-11-03 | 5.110 | 4,795,638 | -468 | 0.08% | 24,506,110 |
| 2014-11-04 | 2014-10-31 | 5.172 | 4,796,106 | -476,917 | 0.08% | 24,804,677 |
| 2014-11-03 | 2014-10-30 | 5.064 | 5,273,023 | +152,866 | 0.09% | 26,701,368 |
| 2014-10-31 | 2014-10-29 | 5.079 | 5,120,157 | +399,654 | 0.09% | 26,006,336 |
| 2014-10-30 | 2014-10-28 | 5.017 | 4,720,503 | +248,730 | 0.08% | 23,684,904 |
| 2014-10-28 | 2014-10-24 | 4.925 | 4,471,773 | -648 | 0.08% | 22,022,693 |
| 2014-10-27 | 2014-10-23 | 4.971 | 4,472,421 | +648 | 0.08% | 22,233,025 |
| 2014-10-24 | 2014-10-22 | 4.940 | 4,471,773 | +647,739 | 0.08% | 22,091,730 |
| 2014-10-23 | 2014-10-21 | 4.909 | 3,824,034 | -647,737 | 0.07% | 18,773,656 |
| 2014-10-22 | 2014-10-20 | 4.925 | 4,471,771 | -2 | 0.08% | 22,022,683 |
| 2014-10-21 | 2014-10-17 | 4.863 | 4,471,773 | -3 | 0.08% | 21,746,547 |
| 2014-10-20 | 2014-10-16 | 4.879 | 4,471,776 | +647,738 | 0.08% | 21,815,598 |
| 2014-10-17 | 2014-10-15 | 4.909 | 3,824,038 | -2,591 | 0.07% | 18,773,676 |
| 2014-10-16 | 2014-10-14 | 4.894 | 3,826,629 | +2,591 | 0.07% | 18,727,319 |
| 2014-10-15 | 2014-10-13 | 4.925 | 3,824,038 | -647,741 | 0.07% | 18,832,713 |
| 2014-10-14 | 2014-10-10 | 4.971 | 4,471,779 | +647,739 | 0.08% | 22,229,833 |
| 2014-10-10 | 2014-10-08 | 5.064 | 3,824,040 | -841,737 | 0.07% | 19,364,053 |
| 2014-10-09 | 2014-10-07 | 5.002 | 4,665,777 | +196,475 | 0.08% | 23,338,288 |
| 2014-10-08 | 2014-10-06 | 5.017 | 4,469,302 | +128,035 | 0.08% | 22,424,515 |
| 2014-10-07 | 2014-10-03 | 4.956 | 4,341,267 | -10,048 | 0.08% | 21,514,018 |
| 2014-10-06 | 2014-09-30 | 4.894 | 4,351,315 | +9,400 | 0.08% | 21,295,105 |
| 2014-10-03 | 2014-09-29 | 4.971 | 4,341,915 | -750,002 | 0.08% | 21,584,261 |
| 2014-09-30 | 2014-09-26 | 5.079 | 5,091,917 | +750,081 | 0.09% | 25,862,900 |
| 2014-09-29 | 2014-09-25 | 5.095 | 4,341,836 | +285,653 | 0.08% | 22,120,114 |
| 2014-09-26 | 2014-09-24 | 5.126 | 4,056,183 | -202,932 | 0.07% | 20,790,054 |
| 2014-09-25 | 2014-09-23 | 5.095 | 4,259,115 | -1,566,880 | 0.08% | 21,698,679 |
| 2014-09-24 | 2014-09-22 | 5.048 | 5,825,995 | -1,819,499 | 0.10% | 29,411,546 |
| 2014-09-23 | 2014-09-19 | 5.172 | 7,645,494 | +779 | 0.14% | 39,541,247 |
| 2014-09-18 | 2014-09-16 | 5.141 | 7,644,715 | -328,381 | 0.14% | 39,301,175 |
| 2014-09-17 | 2014-09-15 | 5.203 | 7,973,096 | -5,841,106 | 0.14% | 41,481,733 |
| 2014-09-16 | 2014-09-12 | 5.326 | 13,814,202 | +1,775,803 | 0.24% | 73,577,478 |
| 2014-09-15 | 2014-09-11 | 5.357 | 12,038,399 | -80,320 | 0.21% | 64,490,866 |
| 2014-09-12 | 2014-09-10 | 5.342 | 12,118,719 | -80,967 | 0.21% | 64,734,055 |
| 2014-09-11 | 2014-09-08 | 5.527 | 12,199,686 | +705,385 | 0.22% | 67,426,665 |
| 2014-09-10 | 2014-09-05 | 5.357 | 11,494,301 | +3,602,898 | 0.20% | 61,576,080 |
| 2014-09-08 | 2014-09-04 | 5.326 | 7,891,403 | +626,363 | 0.14% | 42,031,348 |
| 2014-09-05 | 2014-09-03 | 5.156 | 7,265,040 | -79,024 | 0.13% | 37,461,441 |
| 2014-09-04 | 2014-09-02 | 4.987 | 7,344,064 | +461,190 | 0.13% | 36,621,740 |
| 2014-09-03 | 2014-09-01 | 4.956 | 6,882,874 | -522,077 | 0.12% | 34,109,460 |
| 2014-09-02 | 2014-08-29 | 5.002 | 7,404,951 | +208,571 | 0.13% | 37,039,678 |
| 2014-09-01 | 2014-08-28 | 5.017 | 7,196,380 | -204,685 | 0.13% | 36,107,502 |
| 2014-08-29 | 2014-08-27 | 5.064 | 7,401,065 | -3,155,784 | 0.13% | 37,477,280 |
| 2014-08-28 | 2014-08-26 | 5.126 | 10,556,849 | +2,502,215 | 0.19% | 54,109,359 |
| 2014-08-27 | 2014-08-25 | 5.079 | 8,054,634 | +653,569 | 0.14% | 40,911,152 |
| 2014-08-22 | 2014-08-20 | 5.126 | 7,401,065 | -5,182 | 0.13% | 37,934,320 |
| 2014-08-19 | 2014-08-15 | 5.218 | 7,406,247 | +188,761 | 0.13% | 38,646,920 |
| 2014-08-18 | 2014-08-14 | 5.172 | 7,217,486 | -321,279 | 0.13% | 37,327,659 |
| 2014-08-14 | 2014-08-12 | 5.141 | 7,538,765 | -5,829 | 0.13% | 38,756,490 |
| 2014-08-13 | 2014-08-11 | 5.141 | 7,544,594 | +5,829 | 0.13% | 38,786,457 |
| 2014-08-12 | 2014-08-08 | 5.033 | 7,538,765 | -40,807 | 0.13% | 37,941,789 |
| 2014-08-11 | 2014-08-07 | 5.048 | 7,579,572 | -38,865 | 0.13% | 38,264,182 |
| 2014-08-08 | 2014-08-06 | 5.156 | 7,618,437 | +79,672 | 0.13% | 39,283,696 |
| 2014-08-07 | 2014-08-05 | 5.203 | 7,538,765 | -39,512 | 0.13% | 39,222,033 |
| 2014-08-06 | 2014-08-04 | 5.234 | 7,578,277 | +156,105 | 0.13% | 39,661,595 |
| 2014-08-05 | 2014-08-01 | 5.203 | 7,422,172 | +194,322 | 0.13% | 38,615,433 |
| 2014-08-04 | 2014-07-31 | 5.311 | 7,227,850 | -21,374 | 0.13% | 38,385,533 |
| 2014-08-01 | 2014-07-30 | 5.203 | 7,249,224 | -74,491 | 0.13% | 37,715,635 |
| 2014-07-31 | 2014-07-29 | 5.357 | 7,323,715 | -546,044 | 0.13% | 39,233,848 |
| 2014-07-30 | 2014-07-28 | 5.295 | 7,869,759 | +640,615 | 0.14% | 41,673,075 |
| 2014-07-29 | 2014-07-25 | 5.357 | 7,229,144 | -479,965 | 0.13% | 38,727,222 |
| 2014-07-28 | 2014-07-24 | 5.203 | 7,709,109 | +156,094 | 0.14% | 40,108,284 |
| 2014-07-25 | 2014-07-23 | 5.002 | 7,553,015 | -174,887 | 0.13% | 37,780,296 |
| 2014-07-24 | 2014-07-22 | 4.956 | 7,727,902 | -2 | 0.14% | 38,297,166 |
| 2014-07-23 | 2014-07-21 | 4.801 | 7,727,904 | +436,706 | 0.14% | 37,104,117 |
| 2014-07-22 | 2014-07-18 | 4.801 | 7,291,198 | -422,456 | 0.13% | 35,007,353 |
| 2014-07-21 | 2014-07-17 | 4.832 | 7,713,654 | -841,414 | 0.14% | 37,273,870 |
| 2014-07-18 | 2014-07-16 | 4.817 | 8,555,068 | -130,843 | 0.15% | 41,207,670 |
| 2014-07-17 | 2014-07-15 | 4.832 | 8,685,911 | -192,277 | 0.15% | 41,972,005 |
| 2014-07-16 | 2014-07-14 | 4.817 | 8,878,188 | +273,993 | 0.16% | 42,764,060 |
| 2014-07-15 | 2014-07-11 | 4.755 | 8,604,195 | -879,630 | 0.15% | 40,912,965 |
| 2014-07-14 | 2014-07-10 | 4.770 | 9,483,825 | +1,388,018 | 0.17% | 45,242,022 |
| 2014-07-11 | 2014-07-09 | 4.786 | 8,095,807 | -935,342 | 0.14% | 38,745,551 |
| 2014-07-10 | 2014-07-08 | 4.832 | 9,031,149 | +449,276 | 0.16% | 43,640,261 |
| 2014-07-09 | 2014-07-07 | 4.832 | 8,581,873 | -298,363 | 0.15% | 41,469,273 |
| 2014-07-08 | 2014-07-04 | 4.817 | 8,880,236 | +1,956,171 | 0.16% | 42,773,925 |
| 2014-07-07 | 2014-07-03 | 4.832 | 6,924,065 | +1,247,545 | 0.12% | 33,458,423 |
| 2014-07-04 | 2014-07-02 | 4.801 | 5,676,520 | +3,138,295 | 0.10% | 27,254,772 |
| 2014-07-03 | 2014-06-30 | 4.740 | 2,538,225 | -725,865 | 0.04% | 12,031,997 |
| 2014-07-02 | 2014-06-27 | 4.694 | 3,264,090 | +646,349 | 0.06% | 15,321,135 |
| 2014-06-30 | 2014-06-26 | 4.725 | 2,617,741 | +111,676 | 0.05% | 12,368,376 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,506,065 | -242,073 | 0.04% | 11,801,904 |
| 2014-06-25 | 2014-06-23 | 4.694 | 2,748,138 | +242,072 | 0.05% | 12,899,336 |
| 2014-06-23 | 2014-06-19 | 4.756 | 2,506,066 | -36,151 | 0.04% | 11,918,375 |
| 2014-06-20 | 2014-06-18 | 4.771 | 2,542,217 | -1,148,391 | 0.05% | 12,129,685 |
| 2014-06-19 | 2014-06-17 | 4.802 | 3,690,608 | -907,304 | 0.07% | 17,723,349 |
| 2014-06-18 | 2014-06-16 | 4.864 | 4,597,912 | +1,993,385 | 0.08% | 22,365,390 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,604,527 | +12,265 | 0.05% | 12,507,679 |
| 2014-06-16 | 2014-06-12 | 4.818 | 2,592,262 | +10,974 | 0.05% | 12,488,936 |
| 2014-06-13 | 2014-06-11 | 4.833 | 2,581,288 | +140,079 | 0.05% | 12,476,054 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,441,209 | +48,889 | 0.04% | 11,950,284 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,392,320 | -805,616 | 0.04% | 11,451,541 |
| 2014-06-09 | 2014-06-05 | 4.756 | 3,197,936 | +803,034 | 0.06% | 15,208,778 |
| 2014-06-06 | 2014-06-04 | 4.740 | 2,394,902 | -1,631,890 | 0.04% | 11,352,600 |
| 2014-06-05 | 2014-06-03 | 4.818 | 4,026,792 | +601,889 | 0.07% | 19,400,180 |
| 2014-06-04 | 2014-05-30 | 4.833 | 3,424,903 | -3,323,814 | 0.06% | 16,553,470 |
| 2014-06-03 | 2014-05-29 | 4.756 | 6,748,717 | +10,973 | 0.12% | 32,095,620 |
| 2014-05-30 | 2014-05-28 | 4.787 | 6,737,744 | -168,482 | 0.12% | 32,252,186 |
| 2014-05-29 | 2014-05-27 | 4.740 | 6,906,226 | +136,206 | 0.12% | 32,737,717 |
| 2014-05-28 | 2014-05-26 | 4.756 | 6,770,020 | -1,330,429 | 0.12% | 32,196,933 |
| 2014-05-27 | 2014-05-23 | 4.740 | 8,100,449 | +1,061,632 | 0.14% | 38,398,715 |
| 2014-05-26 | 2014-05-22 | 4.725 | 7,038,817 | -183,975 | 0.12% | 33,257,200 |
| 2014-05-23 | 2014-05-21 | 4.709 | 7,222,792 | +125,232 | 0.13% | 34,014,561 |
| 2014-05-22 | 2014-05-20 | 4.663 | 7,097,560 | +20,012 | 0.13% | 33,094,951 |
| 2014-05-21 | 2014-05-19 | 4.694 | 7,077,548 | -166,546 | 0.13% | 33,220,918 |
| 2014-05-20 | 2014-05-16 | 4.709 | 7,244,094 | -43,250 | 0.13% | 34,114,879 |
| 2014-05-19 | 2014-05-15 | 4.756 | 7,287,344 | -250,157 | 0.13% | 34,657,228 |
| 2014-05-16 | 2014-05-14 | 4.601 | 7,537,501 | +234,326 | 0.13% | 34,679,275 |
| 2014-05-15 | 2014-05-13 | 4.570 | 7,303,175 | +227,225 | 0.13% | 33,374,894 |
| 2014-05-14 | 2014-05-12 | 4.570 | 7,075,950 | -233,040 | 0.13% | 32,336,495 |
| 2014-05-13 | 2014-05-09 | 4.539 | 7,308,990 | +230,453 | 0.13% | 33,175,018 |
| 2014-05-12 | 2014-05-08 | 4.570 | 7,078,537 | +4,360,529 | 0.13% | 32,348,317 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,718,008 | -2,520 | 0.05% | 12,210,541 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,720,528 | -79,400 | 0.05% | 12,390,439 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,799,928 | -138,788 | 0.05% | 12,795,435 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,938,716 | -1,936 | 0.05% | 13,520,733 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,940,652 | -136,852 | 0.05% | 13,438,532 |
| 2014-04-30 | 2014-04-28 | 4.570 | 3,077,504 | -14,201 | 0.05% | 14,063,934 |
| 2014-04-29 | 2014-04-25 | 4.632 | 3,091,705 | +645 | 0.05% | 14,320,409 |
| 2014-04-28 | 2014-04-24 | 4.694 | 3,091,060 | -218,186 | 0.05% | 14,508,958 |
| 2014-04-25 | 2014-04-23 | 4.740 | 3,309,246 | +407,972 | 0.06% | 15,686,883 |
| 2014-04-24 | 2014-04-22 | 4.818 | 2,901,274 | -125,232 | 0.05% | 13,977,687 |
| 2014-04-23 | 2014-04-17 | 4.833 | 3,026,506 | +350,519 | 0.05% | 14,627,911 |
| 2014-04-22 | 2014-04-16 | 4.818 | 2,675,987 | -869,524 | 0.05% | 12,892,305 |
| 2014-04-17 | 2014-04-15 | 4.818 | 3,545,511 | +673,690 | 0.06% | 17,081,476 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,871,821 | +167,837 | 0.05% | 14,058,229 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,703,984 | +2,582 | 0.05% | 13,362,292 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,701,402 | -4,112,647 | 0.05% | 13,768,014 |
| 2014-04-11 | 2014-04-09 | 5.004 | 6,814,049 | +645 | 0.12% | 34,095,255 |
| 2014-04-10 | 2014-04-08 | 5.035 | 6,813,404 | -1,189,059 | 0.12% | 34,303,124 |
| 2014-04-09 | 2014-04-07 | 4.895 | 8,002,463 | -1,189,705 | 0.14% | 39,173,911 |
| 2014-04-08 | 2014-04-04 | 4.926 | 9,192,168 | +6,456 | 0.16% | 45,282,589 |
| 2014-04-07 | 2014-04-03 | 4.864 | 9,185,712 | -1,549,388 | 0.16% | 44,681,593 |
| 2014-04-04 | 2014-04-02 | 4.864 | 10,735,100 | -349,229 | 0.19% | 52,218,202 |
| 2014-04-03 | 2014-04-01 | 5.004 | 11,084,329 | -1,013,455 | 0.20% | 55,462,329 |
| 2014-04-02 | 2014-03-31 | 4.957 | 12,097,784 | -2,063,747 | 0.21% | 59,971,095 |
| 2014-03-31 | 2014-03-27 | 5.050 | 14,161,531 | +2,582 | 0.25% | 71,517,773 |
| 2014-03-28 | 2014-03-26 | 5.066 | 14,158,949 | -103,930 | 0.25% | 71,724,073 |
| 2014-03-27 | 2014-03-25 | 4.988 | 14,262,879 | +18,721 | 0.25% | 71,145,796 |
| 2014-03-26 | 2014-03-24 | 5.004 | 14,244,158 | +571,936 | 0.25% | 71,273,072 |
| 2014-03-25 | 2014-03-21 | 4.895 | 13,672,222 | -119,422 | 0.24% | 66,928,695 |
| 2014-03-24 | 2014-03-20 | 4.771 | 13,791,644 | -216,252 | 0.24% | 65,804,096 |
| 2014-03-21 | 2014-03-19 | 4.880 | 14,007,896 | +222,707 | 0.25% | 68,354,897 |
| 2014-03-20 | 2014-03-18 | 4.771 | 13,785,189 | +437,021 | 0.24% | 65,773,297 |
| 2014-03-19 | 2014-03-17 | 4.756 | 13,348,168 | +902,101 | 0.24% | 63,481,359 |
| 2014-03-18 | 2014-03-14 | 4.756 | 12,446,067 | -42,927 | 0.22% | 59,191,137 |
| 2014-03-17 | 2014-03-13 | 4.818 | 12,488,994 | -12,581 | 0.22% | 60,169,170 |
| 2014-03-14 | 2014-03-12 | 4.849 | 12,501,575 | +4,519 | 0.22% | 60,617,112 |
| 2014-03-13 | 2014-03-11 | 4.911 | 12,497,056 | +26,137 | 0.22% | 61,369,580 |
| 2014-03-12 | 2014-03-10 | 4.942 | 12,470,919 | -10,688 | 0.22% | 61,627,608 |
| 2014-03-11 | 2014-03-07 | 5.035 | 12,481,607 | +645 | 0.22% | 62,840,559 |
| 2014-03-10 | 2014-03-06 | 5.066 | 12,480,962 | -79,399 | 0.22% | 63,224,003 |
| 2014-03-07 | 2014-03-05 | 5.050 | 12,560,361 | +130,037 | 0.22% | 63,431,633 |
| 2014-03-06 | 2014-03-04 | 5.081 | 12,430,324 | -7,673 | 0.22% | 63,160,050 |
| 2014-03-05 | 2014-03-03 | 5.097 | 12,437,997 | -338,256 | 0.22% | 63,391,718 |
| 2014-03-04 | 2014-02-28 | 5.190 | 12,776,253 | +90,373 | 0.23% | 66,303,199 |
| 2014-03-03 | 2014-02-27 | 5.252 | 12,685,880 | +867,588 | 0.23% | 66,620,283 |
| 2014-02-28 | 2014-02-26 | 5.205 | 11,818,292 | +261,438 | 0.21% | 61,514,878 |
| 2014-02-27 | 2014-02-25 | 5.221 | 11,556,854 | +72,299 | 0.21% | 60,333,108 |
| 2014-02-26 | 2014-02-24 | 5.313 | 11,484,555 | +43,250 | 0.20% | 61,023,128 |
| 2014-02-25 | 2014-02-21 | 5.344 | 11,441,305 | +9,037 | 0.20% | 61,147,799 |
| 2014-02-24 | 2014-02-20 | 5.375 | 11,432,268 | -645 | 0.20% | 61,453,701 |
| 2014-02-21 | 2014-02-19 | 5.406 | 11,432,913 | +1,291 | 0.20% | 61,811,388 |
| 2014-02-20 | 2014-02-18 | 5.375 | 11,431,622 | +2,582 | 0.20% | 61,450,229 |
| 2014-02-19 | 2014-02-17 | 5.391 | 11,429,040 | -24,012 | 0.20% | 61,613,399 |
| 2014-02-18 | 2014-02-14 | 5.298 | 11,453,052 | -921,811 | 0.20% | 60,678,315 |
| 2014-02-17 | 2014-02-13 | 5.267 | 12,374,863 | +872,106 | 0.22% | 65,178,669 |
| 2014-02-14 | 2014-02-12 | 5.329 | 11,502,757 | +48,414 | 0.20% | 61,298,036 |
| 2014-02-13 | 2014-02-11 | 5.283 | 11,454,343 | -39,377 | 0.20% | 60,507,713 |
| 2014-02-12 | 2014-02-10 | 5.205 | 11,493,720 | +9,683 | 0.20% | 59,825,462 |
| 2014-02-11 | 2014-02-07 | 5.190 | 11,484,037 | -74,881 | 0.20% | 59,597,160 |
| 2014-02-10 | 2014-02-06 | 5.143 | 11,558,918 | +51,642 | 0.21% | 59,448,574 |
| 2014-02-07 | 2014-02-05 | 5.066 | 11,507,276 | -5,037 | 0.20% | 58,291,664 |
| 2014-02-06 | 2014-02-04 | 5.081 | 11,512,313 | -406,163 | 0.20% | 58,495,520 |
| 2014-02-05 | 2014-01-30 | 5.221 | 11,918,476 | +264,666 | 0.21% | 62,220,973 |
| 2014-02-04 | 2014-01-28 | 5.221 | 11,653,810 | +528,040 | 0.21% | 60,839,272 |
| 2014-01-29 | 2014-01-27 | 5.174 | 11,125,770 | -142,661 | 0.20% | 57,565,558 |
| 2014-01-28 | 2014-01-24 | 5.298 | 11,268,431 | -461,551 | 0.20% | 59,700,192 |
| 2014-01-27 | 2014-01-23 | 5.391 | 11,729,982 | +46,477 | 0.21% | 63,235,763 |
| 2014-01-24 | 2014-01-22 | 5.530 | 11,683,505 | +208,633 | 0.21% | 64,614,136 |
| 2014-01-23 | 2014-01-21 | 5.484 | 11,474,872 | -193,658 | 0.20% | 62,927,037 |
| 2014-01-21 | 2014-01-17 | 5.530 | 11,668,530 | +1,927,282 | 0.21% | 64,531,318 |
| 2014-01-20 | 2014-01-16 | 5.561 | 9,741,248 | -842,798 | 0.17% | 54,174,539 |
| 2014-01-17 | 2014-01-15 | 5.592 | 10,584,046 | +12,910 | 0.19% | 59,189,558 |
| 2014-01-16 | 2014-01-14 | 5.561 | 10,571,136 | -1,291 | 0.19% | 58,789,841 |
| 2014-01-15 | 2014-01-13 | 5.546 | 10,572,427 | -480,271 | 0.19% | 58,633,240 |
| 2014-01-14 | 2014-01-10 | 5.530 | 11,052,698 | +775,276 | 0.20% | 61,125,538 |
| 2014-01-13 | 2014-01-09 | 5.515 | 10,277,422 | +449,939 | 0.18% | 56,678,763 |
| 2014-01-10 | 2014-01-08 | 5.577 | 9,827,483 | +925,039 | 0.17% | 54,806,362 |
| 2014-01-09 | 2014-01-07 | 5.546 | 8,902,444 | +18,721 | 0.16% | 49,371,742 |
| 2014-01-08 | 2014-01-06 | 5.577 | 8,883,723 | +163,318 | 0.16% | 49,543,158 |
| 2014-01-07 | 2014-01-03 | 5.639 | 8,720,405 | -1,551,200 | 0.15% | 49,172,718 |
| 2014-01-06 | 2014-01-02 | 5.732 | 10,271,605 | +1,577,666 | 0.18% | 58,874,361 |
| 2014-01-03 | 2013-12-31 | 5.809 | 8,693,939 | -80,052 | 0.15% | 50,504,960 |
| 2014-01-02 | 2013-12-27 | 5.856 | 8,773,991 | +93,601 | 0.16% | 51,377,759 |
| 2013-12-27 | 2013-12-20 | 5.794 | 8,680,390 | +576,455 | 0.15% | 50,291,781 |
| 2013-12-23 | 2013-12-19 | 5.856 | 8,103,935 | -855,322 | 0.14% | 47,454,120 |
| 2013-12-20 | 2013-12-18 | 5.995 | 8,959,257 | -50,997 | 0.16% | 53,711,729 |
| 2013-12-19 | 2013-12-17 | 5.980 | 9,010,254 | +458,969 | 0.16% | 53,877,882 |
| 2013-12-18 | 2013-12-16 | 6.026 | 8,551,285 | +83,185 | 0.15% | 51,530,832 |
| 2013-12-17 | 2013-12-13 | 6.011 | 8,468,100 | -188,721 | 0.15% | 50,898,370 |
| 2013-12-16 | 2013-12-12 | 5.871 | 8,656,821 | -575,164 | 0.15% | 50,825,753 |
| 2013-12-13 | 2013-12-11 | 5.902 | 9,231,985 | -116,840 | 0.16% | 54,488,674 |
| 2013-12-12 | 2013-12-10 | 6.026 | 9,348,825 | -8,954,093 | 0.17% | 56,336,882 |
| 2013-12-11 | 2013-12-09 | 6.119 | 18,302,918 | +7,745,098 | 0.32% | 111,996,281 |
| 2013-12-10 | 2013-12-06 | 6.104 | 10,557,820 | -1,010,654 | 0.19% | 64,440,166 |
| 2013-12-09 | 2013-12-05 | 6.212 | 11,568,474 | -4,087,471 | 0.21% | 71,863,211 |
| 2013-12-06 | 2013-12-04 | 6.289 | 15,655,945 | -1,235,602 | 0.28% | 98,467,179 |
| 2013-12-05 | 2013-12-03 | 6.305 | 16,891,547 | +391,834 | 0.30% | 106,500,098 |
| 2013-12-04 | 2013-12-02 | 6.320 | 16,499,713 | -162,837 | 0.29% | 104,285,212 |
| 2013-12-03 | 2013-11-29 | 6.289 | 16,662,550 | -8,364,498 | 0.30% | 104,798,164 |
| 2013-12-02 | 2013-11-28 | 6.258 | 25,027,048 | +15,219,570 | 0.44% | 156,630,800 |
| 2013-11-29 | 2013-11-27 | 6.336 | 9,807,478 | -367,737 | 0.17% | 62,139,367 |
| 2013-11-28 | 2013-11-26 | 6.088 | 10,175,215 | +885,090 | 0.18% | 61,947,291 |
| 2013-11-27 | 2013-11-25 | 6.057 | 9,290,125 | +2,835,796 | 0.16% | 56,270,981 |
| 2013-11-26 | 2013-11-22 | 6.104 | 6,454,329 | +2,414,268 | 0.11% | 39,394,310 |
| 2013-11-25 | 2013-11-21 | 5.933 | 4,040,061 | +1,468,572 | 0.07% | 23,970,267 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,571,489 | -323,409 | 0.05% | 15,336,688 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,894,898 | +273,703 | 0.05% | 17,041,312 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,621,195 | -336,319 | 0.05% | 15,836,168 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,957,514 | +5,810 | 0.05% | 17,180,834 |
| 2013-11-18 | 2013-11-14 | 5.592 | 2,951,704 | +21,948 | 0.05% | 16,506,925 |
| 2013-11-15 | 2013-11-13 | 5.530 | 2,929,756 | +3,227 | 0.05% | 16,202,642 |
| 2013-11-14 | 2013-11-12 | 5.623 | 2,926,529 | -2,582 | 0.05% | 16,456,809 |
| 2013-11-13 | 2013-11-11 | 5.654 | 2,929,111 | +646 | 0.05% | 16,562,080 |
| 2013-11-12 | 2013-11-08 | 5.577 | 2,928,465 | -456,387 | 0.05% | 16,331,599 |
| 2013-11-08 | 2013-11-06 | 5.654 | 3,384,852 | +280,158 | 0.06% | 19,138,977 |
| 2013-11-07 | 2013-11-05 | 5.716 | 3,104,694 | +176,229 | 0.06% | 17,747,261 |
| 2013-11-06 | 2013-11-04 | 5.701 | 2,928,465 | +762,725 | 0.05% | 16,694,524 |
| 2013-11-05 | 2013-11-01 | 5.716 | 2,165,740 | -580,328 | 0.04% | 12,379,949 |
| 2013-11-04 | 2013-10-31 | 5.670 | 2,746,068 | +40,022 | 0.05% | 15,569,639 |
| 2013-11-01 | 2013-10-30 | 5.701 | 2,706,046 | -111,676 | 0.05% | 15,426,563 |
| 2013-10-31 | 2013-10-29 | 5.546 | 2,817,722 | +220,125 | 0.05% | 15,626,702 |
| 2013-10-30 | 2013-10-28 | 5.546 | 2,597,597 | +12,910 | 0.05% | 14,405,919 |
| 2013-10-29 | 2013-10-25 | 5.515 | 2,584,687 | -14,847 | 0.05% | 14,254,242 |
| 2013-10-28 | 2013-10-24 | 5.608 | 2,599,534 | +130,397 | 0.05% | 14,577,742 |
| 2013-10-25 | 2013-10-23 | 5.654 | 2,469,137 | -325,346 | 0.04% | 13,961,247 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,794,483 | +116,841 | 0.05% | 16,147,172 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,677,642 | -3,358,673 | 0.05% | 15,430,558 |
| 2013-10-22 | 2013-10-18 | 5.732 | 6,036,315 | +2,342,614 | 0.11% | 34,598,701 |
| 2013-10-18 | 2013-10-16 | 5.809 | 3,693,701 | +324,055 | 0.07% | 21,457,503 |
| 2013-10-17 | 2013-10-15 | 5.825 | 3,369,646 | -1,093,522 | 0.06% | 19,627,198 |
| 2013-10-16 | 2013-10-11 | 5.794 | 4,463,168 | +1,085,130 | 0.08% | 25,858,362 |
| 2013-10-15 | 2013-10-10 | 5.732 | 3,378,038 | -2,756,933 | 0.06% | 19,362,099 |
| 2013-10-11 | 2013-10-09 | 5.763 | 6,134,971 | -8,845,644 | 0.11% | 35,354,250 |
| 2013-10-10 | 2013-10-08 | 5.871 | 14,980,615 | +13,189,990 | 0.27% | 87,953,885 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,790,625 | -3,951,265 | 0.03% | 10,291,169 |
| 2013-10-08 | 2013-10-04 | 5.825 | 5,741,890 | -2,373,095 | 0.10% | 33,444,822 |
| 2013-10-07 | 2013-10-03 | 5.778 | 8,114,985 | -1,444,547 | 0.14% | 46,890,269 |
| 2013-10-04 | 2013-10-02 | 5.685 | 9,559,532 | +4,180,556 | 0.17% | 54,348,664 |
| 2013-10-03 | 2013-09-30 | 5.639 | 5,378,976 | -770,887 | 0.10% | 30,331,030 |
| 2013-10-02 | 2013-09-27 | 5.732 | 6,149,863 | +2,833,214 | 0.11% | 35,249,531 |
| 2013-09-30 | 2013-09-26 | 5.778 | 3,316,649 | -456,387 | 0.06% | 19,164,369 |
| 2013-09-26 | 2013-09-24 | 5.871 | 3,773,036 | -2,793,837 | 0.07% | 22,152,173 |
| 2013-09-25 | 2013-09-23 | 5.902 | 6,566,873 | +1,893,416 | 0.12% | 38,758,750 |
| 2013-09-24 | 2013-09-19 | 5.964 | 4,673,457 | -16,590,097 | 0.08% | 27,873,092 |
| 2013-09-23 | 2013-09-18 | 5.995 | 21,263,554 | +10,962,183 | 0.38% | 127,477,340 |
| 2013-09-19 | 2013-09-17 | 6.011 | 10,301,371 | -2,792,416 | 0.18% | 61,917,431 |
| 2013-09-18 | 2013-09-16 | 5.980 | 13,093,787 | -1,037,361 | 0.23% | 78,295,851 |
| 2013-09-17 | 2013-09-13 | 5.887 | 14,131,148 | +681,676 | 0.25% | 83,185,420 |
| 2013-09-16 | 2013-09-12 | 5.887 | 13,449,472 | +1,193,577 | 0.24% | 79,172,618 |
| 2013-09-13 | 2013-09-11 | 5.933 | 12,255,895 | +11,620 | 0.22% | 72,716,000 |
| 2013-09-12 | 2013-09-10 | 5.995 | 12,244,275 | +5,117,086 | 0.22% | 73,405,773 |
| 2013-09-11 | 2013-09-09 | 5.995 | 7,127,189 | -1,820,384 | 0.13% | 42,728,280 |
| 2013-09-10 | 2013-09-06 | 5.918 | 8,947,573 | +1,059,308 | 0.16% | 52,948,637 |
| 2013-09-09 | 2013-09-05 | 5.933 | 7,888,265 | -4,301,861 | 0.14% | 46,802,218 |
| 2013-09-06 | 2013-09-04 | 5.887 | 12,190,126 | +4,409,664 | 0.22% | 71,759,262 |
| 2013-09-05 | 2013-09-03 | 5.887 | 7,780,462 | +665,754 | 0.14% | 45,801,021 |
| 2013-09-04 | 2013-09-02 | 5.871 | 7,114,708 | +96,612 | 0.13% | 41,771,730 |
| 2013-09-03 | 2013-08-30 | 5.825 | 7,018,096 | -1,321,392 | 0.12% | 40,878,347 |
| 2013-09-02 | 2013-08-29 | 5.809 | 8,339,488 | -686,839 | 0.15% | 48,445,878 |
| 2013-08-30 | 2013-08-28 | 5.763 | 9,026,327 | -5,897,592 | 0.16% | 52,016,386 |
| 2013-08-29 | 2013-08-27 | 5.887 | 14,923,919 | +9,151,624 | 0.26% | 87,852,202 |
| 2013-08-28 | 2013-08-26 | 5.794 | 5,772,295 | +249,825 | 0.10% | 33,443,082 |
| 2013-08-27 | 2013-08-23 | 5.685 | 5,522,470 | -901,812 | 0.10% | 31,396,816 |
| 2013-08-26 | 2013-08-22 | 5.794 | 6,424,282 | +597,763 | 0.11% | 37,220,515 |
| 2013-08-23 | 2013-08-21 | 5.685 | 5,826,519 | -3,686,600 | 0.10% | 33,125,421 |
| 2013-08-22 | 2013-08-20 | 5.561 | 9,513,119 | -815,945 | 0.17% | 52,905,832 |
| 2013-08-21 | 2013-08-19 | 5.778 | 10,329,064 | +5,779,396 | 0.18% | 59,683,732 |
| 2013-08-20 | 2013-08-16 | 5.794 | 4,549,668 | -4,367,630 | 0.08% | 26,359,519 |
| 2013-08-19 | 2013-08-15 | 5.763 | 8,917,298 | +5,465,024 | 0.16% | 51,388,080 |
| 2013-08-16 | 2013-08-13 | 5.701 | 3,452,274 | -5,947,232 | 0.06% | 19,680,641 |
| 2013-08-15 | 2013-08-12 | 5.561 | 9,399,506 | +5,008,610 | 0.17% | 52,273,990 |
| 2013-08-12 | 2013-08-08 | 5.360 | 4,390,896 | +340,192 | 0.08% | 23,535,066 |
| 2013-08-09 | 2013-08-07 | 5.344 | 4,050,704 | -168,482 | 0.07% | 21,648,897 |
| 2013-08-08 | 2013-08-06 | 5.437 | 4,219,186 | +168,482 | 0.07% | 22,941,508 |
| 2013-08-06 | 2013-08-02 | 5.453 | 4,050,704 | -11,561 | 0.07% | 22,088,150 |
| 2013-08-05 | 2013-08-01 | 5.453 | 4,062,265 | +1,291 | 0.07% | 22,151,191 |
| 2013-08-02 | 2013-07-31 | 5.391 | 4,060,974 | +573,873 | 0.07% | 21,892,514 |
| 2013-08-01 | 2013-07-30 | 5.437 | 3,487,101 | +40,577 | 0.06% | 18,960,851 |
| 2013-07-31 | 2013-07-29 | 5.406 | 3,446,524 | -1,616,286 | 0.06% | 18,633,434 |
| 2013-07-30 | 2013-07-26 | 5.484 | 5,062,810 | -19,384 | 0.09% | 27,763,938 |
| 2013-07-29 | 2013-07-25 | 5.515 | 5,082,194 | +1,937 | 0.09% | 28,027,697 |
| 2013-07-26 | 2013-07-24 | 5.515 | 5,080,257 | -3,153,429 | 0.09% | 28,017,014 |
| 2013-07-25 | 2013-07-23 | 5.592 | 8,233,686 | -806,262 | 0.15% | 46,045,551 |
| 2013-07-24 | 2013-07-22 | 5.360 | 9,039,948 | -2,739,580 | 0.16% | 48,453,840 |
| 2013-07-23 | 2013-07-19 | 5.375 | 11,779,528 | +5,212,817 | 0.21% | 63,320,384 |
| 2013-07-22 | 2013-07-18 | 5.422 | 6,566,711 | -2,583,395 | 0.12% | 35,604,273 |
| 2013-07-19 | 2013-07-17 | 5.437 | 9,150,106 | -1,448,561 | 0.16% | 49,753,016 |
| 2013-07-18 | 2013-07-16 | 5.437 | 10,598,667 | +59,840 | 0.19% | 57,629,458 |
| 2013-07-17 | 2013-07-15 | 5.437 | 10,538,827 | -2,012,750 | 0.19% | 57,304,083 |
| 2013-07-16 | 2013-07-12 | 5.437 | 12,551,577 | +645 | 0.22% | 68,248,260 |
| 2013-07-15 | 2013-07-11 | 5.484 | 12,550,932 | -806,907 | 0.22% | 68,828,042 |
| 2013-07-12 | 2013-07-10 | 5.283 | 13,357,839 | +837,247 | 0.24% | 70,562,955 |
| 2013-07-11 | 2013-07-09 | 5.205 | 12,520,592 | +646 | 0.22% | 65,170,389 |
| 2013-07-10 | 2013-07-08 | 5.283 | 12,519,946 | +645 | 0.22% | 66,136,774 |
| 2013-07-09 | 2013-07-05 | 5.298 | 12,519,301 | -3,809,895 | 0.22% | 66,327,306 |
| 2013-07-08 | 2013-07-04 | 5.190 | 16,329,196 | +206,568 | 0.29% | 84,741,429 |
| 2013-07-05 | 2013-07-03 | 5.205 | 16,122,628 | -3,505,852 | 0.29% | 83,919,190 |
| 2013-07-04 | 2013-07-02 | 5.375 | 19,628,480 | -1,525,378 | 0.35% | 105,512,112 |
| 2013-07-03 | 2013-06-28 | 5.484 | 21,153,858 | -5,167,437 | 0.38% | 116,005,618 |
| 2013-07-02 | 2013-06-27 | 5.422 | 26,321,295 | +1,345,922 | 0.47% | 142,712,321 |
| 2013-06-28 | 2013-06-26 | 5.437 | 24,975,373 | -1,291 | 0.44% | 135,801,721 |
| 2013-06-27 | 2013-06-25 | 5.205 | 24,976,664 | +424,111 | 0.44% | 130,004,948 |
| 2013-06-26 | 2013-06-24 | 5.166 | 24,552,553 | -4,224,323 | 0.44% | 126,838,599 |
| 2013-06-25 | 2013-06-21 | 5.461 | 28,776,876 | +2,325,155 | 0.51% | 157,143,656 |
| 2013-06-24 | 2013-06-20 | 5.461 | 26,451,721 | -4,215,026 | 0.47% | 144,446,540 |
| 2013-06-21 | 2013-06-19 | 5.616 | 30,666,747 | -454,172 | 0.55% | 172,221,285 |
| 2013-06-20 | 2013-06-18 | 5.616 | 31,120,919 | +2,140,707 | 0.55% | 174,771,868 |
| 2013-06-19 | 2013-06-17 | 5.631 | 28,980,212 | +1,847,953 | 0.52% | 163,199,464 |
| 2013-06-18 | 2013-06-14 | 5.709 | 27,132,259 | +10,250,409 | 0.48% | 154,897,468 |
| 2013-06-17 | 2013-06-13 | 5.569 | 16,881,850 | -7,776,177 | 0.30% | 94,021,036 |
| 2013-06-14 | 2013-06-11 | 5.585 | 24,658,027 | -9,061,499 | 0.44% | 137,711,868 |
| 2013-06-13 | 2013-06-10 | 5.662 | 33,719,526 | +3,651,635 | 0.60% | 190,934,703 |
| 2013-06-11 | 2013-06-07 | 5.600 | 30,067,891 | +17,543,044 | 0.53% | 168,391,713 |
| 2013-06-10 | 2013-06-06 | 5.942 | 12,524,847 | +2,109,072 | 0.22% | 74,418,643 |
| 2013-06-07 | 2013-06-05 | 5.942 | 10,415,775 | -489,342 | 0.19% | 61,887,211 |
| 2013-06-06 | 2013-06-04 | 5.988 | 10,905,117 | -963,766 | 0.19% | 65,302,255 |
| 2013-06-05 | 2013-06-03 | 6.050 | 11,868,883 | -1,447,412 | 0.21% | 71,810,012 |
| 2013-06-04 | 2013-05-31 | 5.988 | 13,316,295 | -945,547 | 0.24% | 79,740,923 |
| 2013-06-03 | 2013-05-30 | 6.035 | 14,261,842 | +520,450 | 0.25% | 86,066,822 |
| 2013-05-31 | 2013-05-29 | 6.097 | 13,741,392 | -163,728 | 0.24% | 83,778,740 |
| 2013-05-30 | 2013-05-28 | 6.205 | 13,905,120 | -85,991 | 0.25% | 86,286,982 |
| 2013-05-29 | 2013-05-27 | 6.050 | 13,991,111 | -874,178 | 0.25% | 84,650,076 |
| 2013-05-28 | 2013-05-24 | 6.050 | 14,865,289 | -4,666,904 | 0.26% | 89,939,094 |
| 2013-05-27 | 2013-05-23 | 6.081 | 19,532,193 | -985,067 | 0.35% | 118,781,176 |
| 2013-05-24 | 2013-05-22 | 6.221 | 20,517,260 | +376,405 | 0.36% | 127,636,322 |
| 2013-05-23 | 2013-05-21 | 6.221 | 20,140,855 | +870,394 | 0.36% | 125,294,735 |
| 2013-05-22 | 2013-05-20 | 6.330 | 19,270,461 | -3,304,788 | 0.34% | 121,972,749 |
| 2013-05-21 | 2013-05-16 | 6.330 | 22,575,249 | +65,749 | 0.40% | 142,890,468 |
| 2013-05-20 | 2013-05-15 | 6.438 | 22,509,500 | +242,458 | 0.40% | 144,918,720 |
| 2013-05-16 | 2013-05-14 | 6.330 | 22,267,042 | -293,783 | 0.40% | 140,939,666 |
| 2013-05-15 | 2013-05-13 | 6.392 | 22,560,825 | +3,627,145 | 0.40% | 144,199,163 |
| 2013-05-14 | 2013-05-10 | 6.500 | 18,933,680 | +655,156 | 0.34% | 123,072,097 |
| 2013-05-13 | 2013-05-09 | 6.485 | 18,278,524 | +218,978 | 0.32% | 118,529,909 |
| 2013-05-10 | 2013-05-08 | 6.485 | 18,059,546 | -198,471 | 0.32% | 117,109,912 |
| 2013-05-09 | 2013-05-07 | 6.438 | 18,258,017 | +1,837,106 | 0.32% | 117,547,189 |
| 2013-05-08 | 2013-05-06 | 6.438 | 16,420,911 | +77,071 | 0.29% | 105,719,692 |
| 2013-05-07 | 2013-05-03 | 6.376 | 16,343,840 | -7,734,607 | 0.29% | 104,209,298 |
| 2013-05-06 | 2013-05-02 | 6.267 | 24,078,447 | -506,884 | 0.43% | 150,910,821 |
| 2013-05-03 | 2013-04-30 | 6.298 | 24,585,331 | +9,439,448 | 0.44% | 154,850,510 |
| 2013-05-02 | 2013-04-29 | 6.190 | 15,145,883 | -5,859,757 | 0.27% | 93,751,460 |
| 2013-04-30 | 2013-04-26 | 6.143 | 21,005,640 | -171,159 | 0.37% | 129,045,139 |
| 2013-04-29 | 2013-04-25 | 6.143 | 21,176,799 | +1,098,639 | 0.38% | 130,096,630 |
| 2013-04-26 | 2013-04-24 | 6.128 | 20,078,160 | -1,363,045 | 0.36% | 123,035,815 |
| 2013-04-25 | 2013-04-23 | 6.019 | 21,441,205 | +573,692 | 0.38% | 129,059,940 |
| 2013-04-24 | 2013-04-22 | 6.066 | 20,867,513 | +1,994,890 | 0.37% | 126,577,932 |
| 2013-04-23 | 2013-04-19 | 6.143 | 18,872,623 | +2,224,806 | 0.34% | 115,941,255 |
| 2013-04-22 | 2013-04-18 | 6.019 | 16,647,817 | -1,766,591 | 0.30% | 100,207,347 |
| 2013-04-19 | 2013-04-17 | 6.019 | 18,414,408 | +1,603,088 | 0.33% | 110,840,897 |
| 2013-04-18 | 2013-04-16 | 6.066 | 16,811,320 | -289,306 | 0.30% | 101,973,921 |
| 2013-04-17 | 2013-04-15 | 5.942 | 17,100,626 | -1,676,797 | 0.30% | 101,606,462 |
| 2013-04-16 | 2013-04-12 | 6.097 | 18,777,423 | +1,724,998 | 0.33% | 114,482,495 |
| 2013-04-15 | 2013-04-11 | 6.097 | 17,052,425 | +1,282,998 | 0.30% | 103,965,499 |
| 2013-04-12 | 2013-04-10 | 6.112 | 15,769,427 | +1,762,441 | 0.28% | 96,387,936 |
| 2013-04-11 | 2013-04-09 | 6.081 | 14,006,986 | +1,165,501 | 0.25% | 85,180,720 |
| 2013-04-10 | 2013-04-08 | 5.911 | 12,841,485 | +12,018,233 | 0.23% | 75,901,572 |
| 2013-04-09 | 2013-04-05 | 5.833 | 823,252 | -15,175,429 | 0.01% | 4,802,100 |
| 2013-04-08 | 2013-04-03 | 6.112 | 15,998,681 | -2,721,726 | 0.28% | 97,789,212 |
| 2013-04-05 | 2013-04-02 | 6.283 | 18,720,407 | -455,182 | 0.33% | 117,619,913 |
| 2013-04-03 | 2013-03-28 | 6.407 | 19,175,589 | +2,346,781 | 0.34% | 122,859,660 |
| 2013-04-02 | 2013-03-27 | 6.392 | 16,828,808 | +1,345,507 | 0.30% | 107,562,557 |
| 2013-03-28 | 2013-03-26 | 6.500 | 15,483,301 | -3,932,300 | 0.28% | 100,644,055 |
| 2013-03-27 | 2013-03-25 | 6.671 | 19,415,601 | +2,091,731 | 0.35% | 129,517,914 |
| 2013-03-26 | 2013-03-22 | 6.655 | 17,323,870 | +46,663 | 0.31% | 115,295,605 |
| 2013-03-25 | 2013-03-21 | 6.702 | 17,277,207 | -69,833,101 | 0.31% | 115,789,140 |
| 2013-03-22 | 2013-03-20 | 6.733 | 87,110,308 | -4,891,703 | 1.55% | 586,502,441 |
| 2013-03-21 | 2013-03-19 | 6.640 | 92,002,011 | -3,864,749 | 1.64% | 610,873,991 |
| 2013-03-20 | 2013-03-18 | 6.702 | 95,866,760 | -539,113 | 1.70% | 642,484,037 |
| 2013-03-19 | 2013-03-15 | 6.935 | 96,405,873 | -1,183,652 | 1.71% | 668,531,015 |
| 2013-03-18 | 2013-03-14 | 6.919 | 97,589,525 | -4,465,497 | 1.73% | 675,225,147 |
| 2013-03-15 | 2013-03-13 | 6.748 | 102,055,022 | +1,310,385 | 1.81% | 688,706,502 |
| 2013-03-14 | 2013-03-12 | 6.888 | 100,744,637 | +13,123,211 | 1.79% | 693,929,662 |
| 2013-03-13 | 2013-03-11 | 6.997 | 87,621,426 | +3,173,914 | 1.56% | 613,052,128 |
| 2013-03-12 | 2013-03-08 | 7.090 | 84,447,512 | +75,584 | 1.50% | 598,705,992 |
| 2013-03-11 | 2013-03-07 | 7.043 | 84,371,928 | -652,839 | 1.50% | 594,243,406 |
| 2013-03-08 | 2013-03-06 | 7.121 | 85,024,767 | +528,921 | 1.51% | 605,436,614 |
| 2013-03-07 | 2013-03-05 | 7.090 | 84,495,846 | -3,055,089 | 1.50% | 599,048,664 |
| 2013-03-06 | 2013-03-04 | 7.074 | 87,550,935 | +2,577,147 | 1.56% | 619,350,049 |
| 2013-03-05 | 2013-03-01 | 7.214 | 84,973,788 | +268,728 | 1.51% | 612,983,066 |
| 2013-03-04 | 2013-02-28 | 7.338 | 84,705,060 | -8,073,455 | 1.51% | 621,557,113 |
| 2013-03-01 | 2013-02-27 | 7.059 | 92,778,515 | -3,290,942 | 1.65% | 654,891,508 |
| 2013-02-28 | 2013-02-26 | 6.904 | 96,069,457 | -3,626,216 | 1.71% | 663,217,370 |
| 2013-02-27 | 2013-02-25 | 6.997 | 99,695,673 | -1,193,460 | 1.77% | 697,530,812 |
| 2013-02-26 | 2013-02-22 | 7.028 | 100,889,133 | +3,346,263 | 1.79% | 709,011,268 |
| 2013-02-25 | 2013-02-21 | 7.121 | 97,542,870 | -5,389,316 | 1.73% | 694,574,381 |
| 2013-02-22 | 2013-02-20 | 7.245 | 102,932,186 | -5,854,250 | 1.83% | 745,724,861 |
| 2013-02-21 | 2013-02-19 | 7.152 | 108,786,436 | +1,022,703 | 1.93% | 778,011,864 |
| 2013-02-20 | 2013-02-18 | 7.291 | 107,763,733 | +6,993,252 | 1.92% | 785,743,922 |
| 2013-02-19 | 2013-02-15 | 7.400 | 100,770,481 | -1,243,431 | 1.79% | 745,696,760 |
| 2013-02-18 | 2013-02-14 | 7.276 | 102,013,912 | +1,182,194 | 1.81% | 742,237,325 |
| 2013-02-14 | 2013-02-07 | 7.059 | 100,831,718 | +12,306,281 | 1.79% | 711,736,288 |
| 2013-02-08 | 2013-02-06 | 7.105 | 88,525,437 | -6,785,957 | 1.57% | 628,990,524 |
| 2013-02-07 | 2013-02-05 | 7.059 | 95,311,394 | +2,563,836 | 1.69% | 672,770,227 |
| 2013-02-06 | 2013-02-04 | 7.183 | 92,747,558 | -1,533,191 | 1.65% | 666,183,727 |
| 2013-02-05 | 2013-02-01 | 7.245 | 94,280,749 | -689,721 | 1.68% | 683,046,783 |
| 2013-02-04 | 2013-01-31 | 7.152 | 94,970,470 | -11,965,934 | 1.69% | 679,203,723 |
| 2013-02-01 | 2013-01-30 | 7.214 | 106,936,404 | +290,798 | 1.90% | 771,416,767 |
| 2013-01-31 | 2013-01-29 | 7.121 | 106,645,606 | +15,511,788 | 1.90% | 759,392,314 |
| 2013-01-30 | 2013-01-28 | 6.950 | 91,133,818 | -2,873,137 | 1.62% | 633,385,511 |
| 2013-01-29 | 2013-01-25 | 6.950 | 94,006,955 | +4,238,888 | 1.67% | 653,353,986 |
| 2013-01-28 | 2013-01-24 | 7.152 | 89,768,067 | -1,987,961 | 1.60% | 641,997,511 |
| 2013-01-25 | 2013-01-23 | 7.167 | 91,756,028 | +402,998 | 1.63% | 657,638,343 |
| 2013-01-24 | 2013-01-22 | 7.245 | 91,353,030 | +1,405,266 | 1.62% | 661,835,994 |
| 2013-01-23 | 2013-01-21 | 7.276 | 89,947,764 | +1,006,659 | 1.60% | 654,445,913 |
| 2013-01-22 | 2013-01-18 | 7.276 | 88,941,105 | -779,281 | 1.58% | 647,121,619 |
| 2013-01-21 | 2013-01-17 | 7.260 | 89,720,386 | +424,500 | 1.60% | 651,399,666 |
| 2013-01-18 | 2013-01-16 | 7.353 | 89,295,886 | -657,528 | 1.59% | 656,629,421 |
| 2013-01-17 | 2013-01-15 | 7.384 | 89,953,414 | +1,513,872 | 1.60% | 664,255,484 |
| 2013-01-16 | 2013-01-14 | 7.384 | 88,439,542 | -528,280 | 1.57% | 653,076,389 |
| 2013-01-15 | 2013-01-11 | 7.214 | 88,967,822 | -3,579,456 | 1.58% | 641,795,189 |
| 2013-01-14 | 2013-01-10 | 7.384 | 92,547,278 | -11,137,377 | 1.65% | 683,409,715 |
| 2013-01-11 | 2013-01-09 | 7.167 | 103,684,655 | +1,178,971 | 1.84% | 743,133,788 |
| 2013-01-10 | 2013-01-08 | 6.671 | 102,505,684 | -3,200,433 | 1.82% | 683,796,619 |
| 2013-01-08 | 2013-01-04 | 6.345 | 105,706,117 | -1,366,549 | 1.88% | 670,708,752 |
| 2013-01-07 | 2013-01-03 | 6.376 | 107,072,666 | -698,474 | 1.90% | 682,701,699 |
| 2013-01-04 | 2013-01-02 | 6.283 | 107,771,140 | +3,505,295 | 1.92% | 677,123,748 |
| 2013-01-03 | 2012-12-31 | 6.066 | 104,265,845 | -49,634 | 1.85% | 632,454,621 |
| 2013-01-02 | 2012-12-27 | 5.957 | 104,315,479 | -582,717 | 1.85% | 621,427,583 |
| 2012-12-28 | 2012-12-24 | 5.957 | 104,898,196 | +1,471,610 | 1.86% | 624,898,942 |
| 2012-12-27 | 2012-12-20 | 5.957 | 103,426,586 | -1,491,528 | 1.84% | 616,132,275 |
| 2012-12-21 | 2012-12-19 | 6.004 | 104,918,114 | -5,610,772 | 1.87% | 629,900,547 |
| 2012-12-20 | 2012-12-18 | 6.019 | 110,528,886 | +6,853,558 | 2.26% | 665,300,828 |
| 2012-12-19 | 2012-12-17 | 6.035 | 103,675,328 | -3,618,691 | 2.12% | 625,655,929 |
| 2012-12-18 | 2012-12-14 | 5.988 | 107,294,019 | +2,883,848 | 2.19% | 642,500,342 |
| 2012-12-17 | 2012-12-13 | 5.787 | 104,410,171 | -138,588 | 2.13% | 604,174,212 |
| 2012-12-14 | 2012-12-12 | 5.740 | 104,548,759 | -863,763 | 2.14% | 600,110,398 |
| 2012-12-13 | 2012-12-11 | 5.724 | 105,412,522 | -20,526,696 | 2.16% | 603,433,082 |
| 2012-12-12 | 2012-12-10 | 5.818 | 125,939,218 | +7,524,107 | 2.57% | 732,660,546 |
| 2012-12-11 | 2012-12-07 | 5.771 | 118,415,111 | 2.42% | 683,377,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy