History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 246,000 | +0 | 0.00% | 1,697,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 246,000 | +0 | 0.00% | 1,704,780 |
| 2025-10-10 | 2025-10-08 | 6.700 | 246,000 | +0 | 0.00% | 1,648,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 246,000 | +0 | 0.00% | 1,640,820 |
| 2025-10-08 | 2025-10-03 | 6.610 | 246,000 | +0 | 0.00% | 1,626,060 |
| 2025-10-06 | 2025-10-02 | 6.700 | 246,000 | +0 | 0.00% | 1,648,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 246,000 | +0 | 0.00% | 1,675,260 |
| 2025-10-02 | 2025-09-29 | 6.650 | 246,000 | +0 | 0.00% | 1,635,900 |
| 2025-09-30 | 2025-09-26 | 6.420 | 246,000 | +0 | 0.00% | 1,579,320 |
| 2025-09-29 | 2025-09-25 | 6.330 | 246,000 | +0 | 0.00% | 1,557,180 |
| 2025-09-26 | 2025-09-24 | 6.360 | 246,000 | +0 | 0.00% | 1,564,560 |
| 2025-09-25 | 2025-09-23 | 6.340 | 246,000 | +0 | 0.00% | 1,559,640 |
| 2025-09-24 | 2025-09-22 | 6.400 | 246,000 | +0 | 0.00% | 1,574,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 246,000 | +0 | 0.00% | 1,589,160 |
| 2025-09-22 | 2025-09-18 | 6.440 | 246,000 | +0 | 0.00% | 1,584,240 |
| 2025-09-19 | 2025-09-17 | 6.780 | 246,000 | +0 | 0.00% | 1,667,880 |
| 2025-09-18 | 2025-09-16 | 6.780 | 246,000 | +0 | 0.00% | 1,667,880 |
| 2025-09-17 | 2025-09-15 | 7.090 | 246,000 | +0 | 0.00% | 1,744,140 |
| 2025-09-16 | 2025-09-12 | 7.170 | 246,000 | +0 | 0.00% | 1,763,820 |
| 2025-09-15 | 2025-09-11 | 7.070 | 246,000 | +0 | 0.00% | 1,739,220 |
| 2025-09-12 | 2025-09-10 | 6.960 | 246,000 | +0 | 0.00% | 1,712,160 |
| 2025-09-11 | 2025-09-09 | 6.710 | 246,000 | +40,000 | 0.00% | 1,650,660 |
| 2025-08-20 | 2025-08-18 | 6.720 | 206,000 | -1,000 | 0.00% | 1,384,320 |
| 2025-07-17 | 2025-07-15 | 5.680 | 207,000 | -20,000 | 0.00% | 1,175,760 |
| 2025-07-11 | 2025-07-09 | 5.640 | 227,000 | -10,000 | 0.00% | 1,280,280 |
| 2025-07-08 | 2025-07-04 | 5.800 | 237,000 | +10,000 | 0.00% | 1,374,600 |
| 2025-07-04 | 2025-07-02 | 6.133 | 227,000 | +4,905 | 0.00% | 1,392,082 |
| 2025-06-16 | 2025-06-12 | 5.703 | 222,095 | -48,919 | 0.00% | 1,266,662 |
| 2025-06-13 | 2025-06-11 | 5.611 | 271,014 | -97,839 | 0.00% | 1,520,729 |
| 2025-05-09 | 2025-05-07 | 4.824 | 368,853 | +19,568 | 0.00% | 1,779,439 |
| 2025-05-07 | 2025-05-02 | 4.834 | 349,285 | -19,568 | 0.00% | 1,688,608 |
| 2025-01-23 | 2025-01-21 | 3.904 | 368,853 | +127,191 | 0.00% | 1,440,139 |
| 2025-01-20 | 2025-01-16 | 3.771 | 241,662 | -97,840 | 0.00% | 911,428 |
| 2024-12-10 | 2024-12-06 | 3.884 | 339,502 | -195,678 | 0.00% | 1,318,602 |
| 2024-11-29 | 2024-11-27 | 3.956 | 535,180 | +9,755 | 0.01% | 2,117,191 |
| 2024-10-24 | 2024-10-22 | 4.123 | 525,425 | -1,921 | 0.01% | 2,166,120 |
| 2024-10-18 | 2024-10-16 | 4.091 | 527,346 | -38,422 | 0.01% | 2,157,570 |
| 2024-10-02 | 2024-09-27 | 3.769 | 565,768 | -14,409 | 0.01% | 2,132,179 |
| 2024-09-04 | 2024-09-02 | 3.082 | 580,177 | -9,605 | 0.01% | 1,787,841 |
| 2024-08-27 | 2024-08-23 | 2.863 | 589,782 | -19,211 | 0.01% | 1,688,499 |
| 2024-08-23 | 2024-08-21 | 2.842 | 608,993 | +19,211 | 0.01% | 1,730,819 |
| 2024-08-22 | 2024-08-20 | 2.873 | 589,782 | -10,566 | 0.01% | 1,694,639 |
| 2024-08-21 | 2024-08-19 | 2.884 | 600,348 | -8,645 | 0.01% | 1,731,249 |
| 2024-08-20 | 2024-08-16 | 2.832 | 608,993 | -19,212 | 0.01% | 1,724,479 |
| 2024-07-08 | 2024-07-04 | 3.042 | 628,205 | -9,605 | 0.01% | 1,911,219 |
| 2024-07-05 | 2024-07-03 | 3.065 | 637,810 | +39,799 | 0.01% | 1,954,605 |
| 2024-06-12 | 2024-06-07 | 3.020 | 598,011 | +36,024 | 0.01% | 1,806,079 |
| 2024-05-13 | 2024-05-09 | 2.998 | 561,987 | +18,013 | 0.01% | 1,684,801 |
| 2024-05-10 | 2024-05-08 | 2.942 | 543,974 | -18,013 | 0.01% | 1,600,599 |
| 2024-04-24 | 2024-04-22 | 2.854 | 561,987 | -18,012 | 0.01% | 1,603,681 |
| 2024-04-23 | 2024-04-19 | 2.831 | 579,999 | +18,012 | 0.01% | 1,642,200 |
| 2024-02-28 | 2024-02-26 | 2.931 | 561,987 | +36,025 | 0.01% | 1,647,361 |
| 2024-01-29 | 2024-01-25 | 2.820 | 525,962 | -36,025 | 0.01% | 1,483,360 |
| 2024-01-24 | 2024-01-22 | 2.543 | 561,987 | +9,006 | 0.01% | 1,428,961 |
| 2024-01-16 | 2024-01-12 | 2.720 | 552,981 | -9,006 | 0.01% | 1,504,301 |
| 2024-01-03 | 2023-12-29 | 2.665 | 561,987 | +27,019 | 0.01% | 1,497,601 |
| 2023-12-20 | 2023-12-18 | 2.620 | 534,968 | +9,006 | 0.01% | 1,401,840 |
| 2023-12-12 | 2023-12-08 | 2.709 | 525,962 | +18,012 | 0.01% | 1,424,960 |
| 2023-11-08 | 2023-11-06 | 2.931 | 507,950 | +18,013 | 0.01% | 1,488,961 |
| 2023-10-12 | 2023-10-10 | 3.109 | 489,937 | -18,013 | 0.01% | 1,523,200 |
| 2023-10-06 | 2023-10-04 | 3.053 | 507,950 | +36,025 | 0.01% | 1,551,001 |
| 2023-06-26 | 2023-06-21 | 3.548 | 471,925 | +28,826 | 0.01% | 1,674,269 |
| 2023-05-22 | 2023-05-18 | 3.784 | 443,099 | -845 | 0.01% | 1,676,801 |
| 2023-05-12 | 2023-05-10 | 3.820 | 443,944 | +1,691 | 0.01% | 1,695,749 |
| 2023-05-03 | 2023-04-28 | 3.642 | 442,253 | -5,074 | 0.01% | 1,610,840 |
| 2023-04-26 | 2023-04-24 | 3.406 | 447,327 | -8,456 | 0.01% | 1,523,521 |
| 2023-03-17 | 2023-03-15 | 3.027 | 455,783 | +169,122 | 0.01% | 1,379,841 |
| 2023-01-18 | 2023-01-16 | 3.157 | 286,661 | -8,456 | 0.00% | 905,130 |
| 2022-12-30 | 2022-12-28 | 3.098 | 295,117 | +8,456 | 0.00% | 914,379 |
| 2022-11-25 | 2022-11-23 | 2.956 | 286,661 | -8,456 | 0.00% | 847,500 |
| 2022-06-28 | 2022-06-24 | 2.815 | 295,117 | +8,456 | 0.00% | 830,619 |
| 2022-06-23 | 2022-06-21 | 3.284 | 286,661 | +19,291 | 0.00% | 941,361 |
| 2022-04-28 | 2022-04-26 | 3.043 | 267,370 | -55,209 | 0.00% | 813,601 |
| 2022-03-21 | 2022-03-17 | 3.081 | 322,579 | -7,887 | 0.00% | 993,871 |
| 2022-03-11 | 2022-03-09 | 2.992 | 330,466 | +7,887 | 0.00% | 988,841 |
| 2022-02-23 | 2022-02-21 | 3.309 | 322,579 | -15,774 | 0.00% | 1,067,491 |
| 2022-02-21 | 2022-02-17 | 3.284 | 338,353 | +15,774 | 0.00% | 1,111,111 |
| 2022-01-24 | 2022-01-20 | 3.208 | 322,579 | -7,887 | 0.00% | 1,034,771 |
| 2021-11-05 | 2021-11-03 | 3.043 | 330,466 | +7,887 | 0.00% | 1,005,601 |
| 2021-11-02 | 2021-10-29 | 3.107 | 322,579 | +2,734 | 0.00% | 1,002,365 |
| 2021-10-12 | 2021-10-08 | 3.158 | 319,845 | -7,820 | 0.00% | 1,010,229 |
| 2021-09-21 | 2021-09-17 | 3.043 | 327,665 | +7,820 | 0.00% | 997,219 |
| 2021-09-09 | 2021-09-07 | 3.248 | 319,845 | -15,641 | 0.00% | 1,038,859 |
| 2021-07-29 | 2021-07-27 | 3.043 | 335,486 | +15,641 | 0.00% | 1,021,021 |
| 2021-06-23 | 2021-06-21 | 3.737 | 319,845 | +16,696 | 0.00% | 1,195,325 |
| 2021-03-05 | 2021-03-03 | 3.346 | 303,149 | -29,648 | 0.00% | 1,014,319 |
| 2021-03-03 | 2021-03-01 | 3.292 | 332,797 | -29,648 | 0.01% | 1,095,559 |
| 2021-03-02 | 2021-02-26 | 3.251 | 362,445 | +29,648 | 0.01% | 1,178,490 |
| 2021-02-24 | 2021-02-22 | 3.332 | 332,797 | -14,824 | 0.01% | 1,109,029 |
| 2021-02-16 | 2021-02-09 | 3.211 | 347,621 | +14,824 | 0.01% | 1,116,220 |
| 2021-02-02 | 2021-01-29 | 3.225 | 332,797 | -14,824 | 0.01% | 1,073,109 |
| 2021-01-21 | 2021-01-19 | 3.575 | 347,621 | +14,824 | 0.01% | 1,242,850 |
| 2020-12-01 | 2020-11-27 | 3.413 | 332,797 | -14,824 | 0.01% | 1,135,969 |
| 2020-11-19 | 2020-11-17 | 3.292 | 347,621 | -6,671 | 0.01% | 1,144,360 |
| 2020-11-02 | 2020-10-29 | 3.215 | 354,292 | +6,431 | 0.01% | 1,139,197 |
| 2020-10-29 | 2020-10-27 | 3.270 | 347,861 | -5,822 | 0.01% | 1,137,639 |
| 2020-09-14 | 2020-09-10 | 3.367 | 353,683 | +14,555 | 0.01% | 1,190,699 |
| 2020-08-03 | 2020-07-30 | 3.463 | 339,128 | -9,461 | 0.01% | 1,174,318 |
| 2020-07-30 | 2020-07-28 | 3.435 | 348,589 | -28,382 | 0.01% | 1,197,500 |
| 2020-07-22 | 2020-07-20 | 3.628 | 376,971 | +37,843 | 0.01% | 1,367,520 |
| 2020-07-10 | 2020-07-08 | 4.150 | 339,128 | -728 | 0.01% | 1,407,318 |
| 2020-07-08 | 2020-07-06 | 4.067 | 339,856 | -14,555 | 0.01% | 1,382,319 |
| 2020-06-29 | 2020-06-24 | 3.609 | 354,411 | +18,432 | 0.01% | 1,279,157 |
| 2020-06-15 | 2020-06-11 | 3.522 | 335,979 | +13,798 | 0.01% | 1,183,411 |
| 2020-06-11 | 2020-06-09 | 3.696 | 322,181 | -13,798 | 0.01% | 1,190,851 |
| 2020-05-19 | 2020-05-15 | 3.566 | 335,979 | +13,798 | 0.01% | 1,198,021 |
| 2020-05-11 | 2020-05-07 | 3.638 | 322,181 | -13,798 | 0.01% | 1,172,171 |
| 2020-05-06 | 2020-05-04 | 3.566 | 335,979 | +13,798 | 0.01% | 1,198,021 |
| 2020-04-29 | 2020-04-27 | 3.653 | 322,181 | -13,798 | 0.01% | 1,176,841 |
| 2020-04-23 | 2020-04-21 | 3.609 | 335,979 | +13,798 | 0.01% | 1,212,631 |
| 2020-04-16 | 2020-04-14 | 3.696 | 322,181 | -13,798 | 0.01% | 1,190,851 |
| 2020-04-14 | 2020-04-08 | 3.653 | 335,979 | -6,899 | 0.01% | 1,227,241 |
| 2020-04-06 | 2020-04-02 | 3.725 | 342,878 | +6,899 | 0.01% | 1,277,292 |
| 2020-03-30 | 2020-03-26 | 3.406 | 335,979 | +13,798 | 0.01% | 1,144,451 |
| 2020-03-06 | 2020-03-04 | 4.044 | 322,181 | -20,697 | 0.01% | 1,302,931 |
| 2020-01-30 | 2020-01-24 | 4.464 | 342,878 | -5,519 | 0.01% | 1,530,762 |
| 2020-01-29 | 2020-01-22 | 4.609 | 348,397 | +5,519 | 0.01% | 1,605,901 |
| 2019-07-26 | 2019-07-24 | 4.812 | 342,878 | -6,899 | 0.01% | 1,650,042 |
| 2019-06-26 | 2019-06-24 | 4.556 | 349,777 | +5,917 | 0.01% | 1,593,588 |
| 2019-06-10 | 2019-06-05 | 4.482 | 343,860 | -6,782 | 0.01% | 1,541,280 |
| 2019-06-04 | 2019-05-31 | 4.541 | 350,642 | +6,782 | 0.01% | 1,592,359 |
| 2019-05-22 | 2019-05-20 | 4.276 | 343,860 | -6,782 | 0.01% | 1,470,300 |
| 2019-05-07 | 2019-05-03 | 4.836 | 350,642 | -6,783 | 0.01% | 1,695,758 |
| 2019-05-03 | 2019-04-30 | 4.733 | 357,425 | +6,783 | 0.01% | 1,691,672 |
| 2019-05-02 | 2019-04-29 | 4.777 | 350,642 | -6,783 | 0.01% | 1,675,078 |
| 2019-04-29 | 2019-04-25 | 4.777 | 357,425 | -3,391 | 0.01% | 1,707,482 |
| 2019-03-21 | 2019-03-19 | 5.175 | 360,816 | -3,391 | 0.01% | 1,867,322 |
| 2019-03-06 | 2019-03-04 | 5.529 | 364,207 | +40,694 | 0.01% | 2,013,751 |
| 2019-02-27 | 2019-02-25 | 5.411 | 323,513 | -2,713 | 0.01% | 1,750,588 |
| 2019-01-24 | 2019-01-22 | 4.585 | 326,226 | -61,040 | 0.01% | 1,495,909 |
| 2018-10-30 | 2018-10-26 | 4.895 | 387,266 | +3,391 | 0.01% | 1,895,718 |
| 2018-10-26 | 2018-10-24 | 5.102 | 383,875 | +6,782 | 0.01% | 1,958,358 |
| 2018-10-10 | 2018-10-08 | 5.175 | 377,093 | -15,599 | 0.01% | 1,951,560 |
| 2018-10-09 | 2018-10-05 | 5.264 | 392,692 | +15,599 | 0.01% | 2,067,029 |
| 2018-10-03 | 2018-09-28 | 5.190 | 377,093 | -6,782 | 0.01% | 1,957,120 |
| 2018-09-17 | 2018-09-13 | 4.718 | 383,875 | +6,782 | 0.01% | 1,811,198 |
| 2018-05-24 | 2018-05-21 | 5.573 | 377,093 | -3,391 | 0.01% | 2,101,680 |
| 2018-04-24 | 2018-04-20 | 5.426 | 380,484 | +5,144 | 0.01% | 2,064,341 |
| 2018-04-23 | 2018-04-19 | 5.545 | 375,340 | -25,424 | 0.01% | 2,081,312 |
| 2018-04-19 | 2018-04-17 | 5.470 | 400,764 | -3,345 | 0.01% | 2,192,342 |
| 2018-04-17 | 2018-04-13 | 5.650 | 404,109 | +3,345 | 0.01% | 2,283,120 |
| 2018-04-16 | 2018-04-12 | 5.695 | 400,764 | +3,346 | 0.01% | 2,282,192 |
| 2018-04-13 | 2018-04-11 | 5.769 | 397,418 | -5,353 | 0.01% | 2,292,838 |
| 2018-04-12 | 2018-04-10 | 5.769 | 402,771 | +30,777 | 0.01% | 2,323,721 |
| 2018-04-11 | 2018-04-09 | 5.485 | 371,994 | -173,955 | 0.01% | 2,040,518 |
| 2018-04-06 | 2018-04-03 | 5.455 | 545,949 | +40,144 | 0.01% | 2,978,402 |
| 2018-03-29 | 2018-03-27 | 5.814 | 505,805 | -6,691 | 0.01% | 2,940,838 |
| 2018-03-28 | 2018-03-26 | 5.949 | 512,496 | +6,691 | 0.01% | 3,048,681 |
| 2018-03-27 | 2018-03-23 | 5.979 | 505,805 | +66,905 | 0.01% | 3,023,998 |
| 2018-03-22 | 2018-03-20 | 6.263 | 438,900 | +133,811 | 0.01% | 2,748,641 |
| 2018-03-08 | 2018-03-06 | 6.322 | 305,089 | -6,690 | 0.01% | 1,928,881 |
| 2018-03-07 | 2018-03-05 | 6.158 | 311,779 | -13,382 | 0.01% | 1,919,917 |
| 2018-03-06 | 2018-03-02 | 6.278 | 325,161 | -52,186 | 0.01% | 2,041,203 |
| 2018-03-01 | 2018-02-27 | 6.442 | 377,347 | -6,690 | 0.01% | 2,430,841 |
| 2018-02-28 | 2018-02-26 | 6.502 | 384,037 | +3,345 | 0.01% | 2,496,898 |
| 2018-02-26 | 2018-02-22 | 6.382 | 380,692 | +2,007 | 0.01% | 2,429,630 |
| 2018-02-13 | 2018-02-09 | 6.023 | 378,685 | -6,690 | 0.01% | 2,280,981 |
| 2018-02-07 | 2018-02-05 | 6.965 | 385,375 | -26,763 | 0.01% | 2,684,157 |
| 2018-02-06 | 2018-02-02 | 7.055 | 412,138 | -4,014 | 0.01% | 2,907,523 |
| 2018-01-30 | 2018-01-26 | 6.890 | 416,152 | -2,007 | 0.01% | 2,867,420 |
| 2018-01-24 | 2018-01-22 | 6.890 | 418,159 | -131,804 | 0.01% | 2,881,249 |
| 2018-01-23 | 2018-01-19 | 6.532 | 549,963 | -669 | 0.01% | 3,592,141 |
| 2018-01-22 | 2018-01-18 | 6.352 | 550,632 | -669 | 0.01% | 3,497,750 |
| 2018-01-19 | 2018-01-17 | 6.263 | 551,301 | +1,338 | 0.01% | 3,452,560 |
| 2018-01-18 | 2018-01-16 | 6.278 | 549,963 | -13,381 | 0.01% | 3,452,401 |
| 2018-01-12 | 2018-01-10 | 6.008 | 563,344 | +33,453 | 0.01% | 3,384,840 |
| 2018-01-08 | 2018-01-04 | 6.158 | 529,891 | +6,690 | 0.01% | 3,263,039 |
| 2017-12-29 | 2017-12-27 | 5.710 | 523,201 | -13,381 | 0.01% | 2,987,242 |
| 2017-11-28 | 2017-11-24 | 6.263 | 536,582 | -3,345 | 0.01% | 3,360,381 |
| 2017-11-23 | 2017-11-21 | 6.158 | 539,927 | +669 | 0.01% | 3,324,840 |
| 2017-11-22 | 2017-11-20 | 5.949 | 539,258 | +66,905 | 0.01% | 3,207,880 |
| 2017-11-21 | 2017-11-17 | 6.068 | 472,353 | -6,690 | 0.01% | 2,866,363 |
| 2017-11-15 | 2017-11-13 | 6.128 | 479,043 | -66,906 | 0.01% | 2,935,599 |
| 2017-11-10 | 2017-11-08 | 6.098 | 545,949 | -33,452 | 0.01% | 3,329,283 |
| 2017-11-09 | 2017-11-07 | 6.158 | 579,401 | -80,287 | 0.01% | 3,567,918 |
| 2017-11-08 | 2017-11-06 | 5.979 | 659,688 | -6,690 | 0.01% | 3,944,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 666,378 | -6,691 | 0.01% | 4,013,878 |
| 2017-11-03 | 2017-11-01 | 6.008 | 673,069 | +6,691 | 0.01% | 4,044,120 |
| 2017-11-02 | 2017-10-31 | 5.545 | 666,378 | -1,338 | 0.01% | 3,695,158 |
| 2017-10-31 | 2017-10-27 | 5.530 | 667,716 | -6,691 | 0.01% | 3,692,597 |
| 2017-10-30 | 2017-10-26 | 5.500 | 674,407 | +200,716 | 0.01% | 3,709,440 |
| 2017-10-26 | 2017-10-24 | 5.515 | 473,691 | +1,338 | 0.01% | 2,612,522 |
| 2017-10-23 | 2017-10-19 | 5.515 | 472,353 | -109,055 | 0.01% | 2,605,143 |
| 2017-10-20 | 2017-10-18 | 5.575 | 581,408 | -66,906 | 0.01% | 3,241,368 |
| 2017-10-19 | 2017-10-17 | 5.455 | 648,314 | +33,453 | 0.01% | 3,536,851 |
| 2017-10-18 | 2017-10-16 | 5.485 | 614,861 | -33,453 | 0.01% | 3,372,729 |
| 2017-10-16 | 2017-10-12 | 5.470 | 648,314 | -53,524 | 0.01% | 3,546,541 |
| 2017-10-13 | 2017-10-11 | 5.351 | 701,838 | -40,144 | 0.01% | 3,755,419 |
| 2017-10-12 | 2017-10-10 | 5.351 | 741,982 | +33,453 | 0.01% | 3,970,222 |
| 2017-10-11 | 2017-10-09 | 5.351 | 708,529 | -46,834 | 0.01% | 3,791,221 |
| 2017-10-10 | 2017-10-06 | 5.381 | 755,363 | +185,998 | 0.01% | 4,064,402 |
| 2017-10-09 | 2017-10-04 | 5.336 | 569,365 | +111,732 | 0.01% | 3,038,068 |
| 2017-08-31 | 2017-08-29 | 5.500 | 457,633 | +58,207 | 0.01% | 2,517,118 |
| 2017-08-25 | 2017-08-22 | 5.411 | 399,426 | +13,382 | 0.01% | 2,161,142 |
| 2017-08-24 | 2017-08-21 | 5.306 | 386,044 | +669 | 0.01% | 2,048,347 |
| 2017-08-01 | 2017-07-28 | 5.396 | 385,375 | -6,691 | 0.01% | 2,079,358 |
| 2017-07-27 | 2017-07-25 | 5.500 | 392,066 | -6,691 | 0.01% | 2,156,480 |
| 2017-07-20 | 2017-07-18 | 5.441 | 398,757 | +6,691 | 0.01% | 2,169,443 |
| 2017-07-14 | 2017-07-12 | 5.381 | 392,066 | +20,072 | 0.01% | 2,109,600 |
| 2017-07-11 | 2017-07-07 | 5.186 | 371,994 | +6,690 | 0.01% | 1,929,318 |
| 2017-06-28 | 2017-06-26 | 4.991 | 365,304 | +4,272 | 0.01% | 1,823,120 |
| 2017-05-19 | 2017-05-17 | 4.991 | 361,032 | -4,629 | 0.01% | 1,801,800 |
| 2017-05-15 | 2017-05-11 | 4.885 | 365,661 | -6,612 | 0.01% | 1,786,192 |
| 2017-05-12 | 2017-05-10 | 4.824 | 372,273 | +6,612 | 0.01% | 1,795,970 |
| 2017-03-21 | 2017-03-17 | 5.051 | 365,661 | -13,224 | 0.01% | 1,847,022 |
| 2017-02-14 | 2017-02-10 | 4.855 | 378,885 | -6,613 | 0.01% | 1,839,329 |
| 2017-02-09 | 2017-02-07 | 4.703 | 385,498 | +6,613 | 0.01% | 1,813,132 |
| 2017-02-08 | 2017-02-06 | 4.673 | 378,885 | -6,613 | 0.01% | 1,770,569 |
| 2017-01-12 | 2017-01-10 | 4.658 | 385,498 | -496,584 | 0.01% | 1,795,642 |
| 2017-01-10 | 2017-01-06 | 4.673 | 882,082 | -171,259 | 0.02% | 4,122,060 |
| 2016-12-28 | 2016-12-22 | 4.567 | 1,053,341 | +661,231 | 0.02% | 4,810,861 |
| 2016-11-24 | 2016-11-22 | 4.734 | 392,110 | +125,634 | 0.01% | 1,856,091 |
| 2016-10-03 | 2016-09-29 | 4.839 | 266,476 | +6,612 | 0.00% | 1,289,600 |
| 2016-09-28 | 2016-09-26 | 4.870 | 259,864 | -6,612 | 0.00% | 1,265,461 |
| 2016-09-23 | 2016-09-21 | 4.976 | 266,476 | -3,306 | 0.00% | 1,325,870 |
| 2016-09-14 | 2016-09-12 | 4.930 | 269,782 | +6,612 | 0.00% | 1,330,079 |
| 2016-09-07 | 2016-09-05 | 4.960 | 263,170 | -6,612 | 0.00% | 1,305,441 |
| 2016-07-07 | 2016-07-05 | 4.446 | 269,782 | +6,612 | 0.00% | 1,199,519 |
| 2016-06-29 | 2016-06-27 | 4.605 | 263,170 | +4,744 | 0.00% | 1,211,867 |
| 2016-06-23 | 2016-06-21 | 4.759 | 258,426 | -6,493 | 0.00% | 1,229,822 |
| 2016-05-26 | 2016-05-24 | 4.574 | 264,919 | -2,597 | 0.00% | 1,211,761 |
| 2016-05-17 | 2016-05-13 | 4.497 | 267,516 | -32,466 | 0.00% | 1,203,040 |
| 2016-04-01 | 2016-03-30 | 4.959 | 299,982 | +12,987 | 0.01% | 1,487,642 |
| 2016-03-31 | 2016-03-29 | 4.836 | 286,995 | +19,479 | 0.01% | 1,387,878 |
| 2016-03-24 | 2016-03-22 | 4.959 | 267,516 | +2,597 | 0.00% | 1,326,640 |
| 2016-03-03 | 2016-03-01 | 4.451 | 264,919 | -5,844 | 0.00% | 1,179,121 |
| 2016-03-02 | 2016-02-29 | 4.328 | 270,763 | -649 | 0.00% | 1,171,772 |
| 2016-02-26 | 2016-02-24 | 4.420 | 271,412 | +6,493 | 0.00% | 1,199,661 |
| 2016-02-24 | 2016-02-22 | 4.559 | 264,919 | -6,493 | 0.00% | 1,207,681 |
| 2016-02-19 | 2016-02-17 | 4.328 | 271,412 | +6,493 | 0.00% | 1,174,581 |
| 2016-01-15 | 2016-01-13 | 5.021 | 264,919 | -6,493 | 0.00% | 1,330,081 |
| 2016-01-14 | 2016-01-12 | 5.052 | 271,412 | +6,493 | 0.00% | 1,371,041 |
| 2015-12-21 | 2015-12-17 | 6.006 | 264,919 | -6,493 | 0.00% | 1,591,201 |
| 2015-12-14 | 2015-12-10 | 5.868 | 271,412 | -3,246 | 0.00% | 1,592,581 |
| 2015-12-01 | 2015-11-27 | 6.160 | 274,658 | +6,493 | 0.00% | 1,691,997 |
| 2015-11-06 | 2015-11-04 | 6.407 | 268,165 | -6,493 | 0.00% | 1,718,078 |
| 2015-10-22 | 2015-10-19 | 6.422 | 274,658 | -6,494 | 0.00% | 1,763,907 |
| 2015-10-19 | 2015-10-15 | 6.361 | 281,152 | -6,493 | 0.00% | 1,788,293 |
| 2015-10-14 | 2015-10-12 | 6.361 | 287,645 | +6,493 | 0.01% | 1,829,592 |
| 2015-10-13 | 2015-10-09 | 6.361 | 281,152 | +6,494 | 0.00% | 1,788,293 |
| 2015-10-09 | 2015-10-07 | 6.176 | 274,658 | +6,493 | 0.00% | 1,696,227 |
| 2015-10-07 | 2015-10-05 | 6.145 | 268,165 | -3,247 | 0.00% | 1,647,868 |
| 2015-10-06 | 2015-10-02 | 5.991 | 271,412 | -1,298 | 0.00% | 1,626,021 |
| 2015-10-05 | 2015-09-30 | 5.806 | 272,710 | +1,298 | 0.00% | 1,583,397 |
| 2015-09-25 | 2015-09-23 | 5.775 | 271,412 | +6,493 | 0.00% | 1,567,501 |
| 2015-09-24 | 2015-09-22 | 5.945 | 264,919 | +6,493 | 0.00% | 1,574,881 |
| 2015-08-27 | 2015-08-25 | 5.375 | 258,426 | -6,493 | 0.00% | 1,389,022 |
| 2015-08-24 | 2015-08-20 | 5.991 | 264,919 | -6,493 | 0.00% | 1,587,121 |
| 2015-08-13 | 2015-08-11 | 6.407 | 271,412 | -6,493 | 0.00% | 1,738,881 |
| 2015-08-12 | 2015-08-10 | 6.438 | 277,905 | -6,493 | 0.00% | 1,789,040 |
| 2015-08-10 | 2015-08-06 | 6.083 | 284,398 | +6,493 | 0.01% | 1,730,100 |
| 2015-08-04 | 2015-07-31 | 6.191 | 277,905 | +6,493 | 0.00% | 1,720,560 |
| 2015-08-03 | 2015-07-30 | 6.222 | 271,412 | -3,246 | 0.00% | 1,688,721 |
| 2015-07-30 | 2015-07-28 | 6.145 | 274,658 | +6,493 | 0.00% | 1,687,767 |
| 2015-07-24 | 2015-07-22 | 6.453 | 268,165 | +19,479 | 0.00% | 1,730,468 |
| 2015-07-21 | 2015-07-17 | 6.669 | 248,686 | +6,493 | 0.00% | 1,658,390 |
| 2015-07-15 | 2015-07-13 | 6.900 | 242,193 | -12,986 | 0.00% | 1,671,041 |
| 2015-07-14 | 2015-07-10 | 6.684 | 255,179 | -12,986 | 0.00% | 1,705,619 |
| 2015-07-13 | 2015-07-09 | 6.361 | 268,165 | -57,789 | 0.00% | 1,705,688 |
| 2015-07-10 | 2015-07-08 | 5.791 | 325,954 | +25,972 | 0.01% | 1,887,520 |
| 2015-07-08 | 2015-07-06 | 6.884 | 299,982 | +38,310 | 0.01% | 2,065,143 |
| 2015-07-03 | 2015-06-30 | 7.657 | 261,672 | -16,233 | 0.00% | 2,003,729 |
| 2015-07-02 | 2015-06-29 | 7.302 | 277,905 | +7,150 | 0.00% | 2,029,353 |
| 2015-06-26 | 2015-06-24 | 7.781 | 270,755 | -12,955 | 0.00% | 2,106,721 |
| 2015-06-23 | 2015-06-19 | 7.333 | 283,710 | +12,955 | 0.01% | 2,080,503 |
| 2015-06-19 | 2015-06-17 | 7.318 | 270,755 | +2,591 | 0.00% | 1,981,321 |
| 2015-06-18 | 2015-06-16 | 7.102 | 268,164 | +16,841 | 0.00% | 1,904,401 |
| 2015-06-16 | 2015-06-12 | 7.843 | 251,323 | -11,659 | 0.00% | 1,971,042 |
| 2015-06-12 | 2015-06-10 | 7.735 | 262,982 | -19,432 | 0.00% | 2,034,060 |
| 2015-06-11 | 2015-06-09 | 7.904 | 282,414 | -648 | 0.00% | 2,232,319 |
| 2015-06-09 | 2015-06-05 | 8.121 | 283,062 | -6,477 | 0.01% | 2,298,621 |
| 2015-06-08 | 2015-06-04 | 8.290 | 289,539 | -1,944 | 0.01% | 2,400,387 |
| 2015-06-05 | 2015-06-03 | 8.306 | 291,483 | -4,534 | 0.01% | 2,421,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 296,017 | +6,478 | 0.01% | 2,522,643 |
| 2015-05-29 | 2015-05-27 | 8.908 | 289,539 | +8,420 | 0.01% | 2,579,187 |
| 2015-05-28 | 2015-05-26 | 8.862 | 281,119 | -13,602 | 0.00% | 2,491,163 |
| 2015-05-27 | 2015-05-22 | 8.661 | 294,721 | +648 | 0.01% | 2,552,548 |
| 2015-05-21 | 2015-05-19 | 8.661 | 294,073 | +6,477 | 0.01% | 2,546,936 |
| 2015-05-15 | 2015-05-13 | 8.476 | 287,596 | -51,819 | 0.01% | 2,437,559 |
| 2015-05-14 | 2015-05-12 | 8.599 | 339,415 | -32,387 | 0.01% | 2,918,678 |
| 2015-05-12 | 2015-05-08 | 8.723 | 371,802 | +26,557 | 0.01% | 3,243,099 |
| 2015-05-11 | 2015-05-07 | 8.584 | 345,245 | -12,955 | 0.01% | 2,963,481 |
| 2015-05-08 | 2015-05-06 | 8.692 | 358,200 | -80,967 | 0.01% | 3,113,393 |
| 2015-05-07 | 2015-05-05 | 8.398 | 439,167 | -20,080 | 0.01% | 3,688,320 |
| 2015-05-06 | 2015-05-04 | 8.460 | 459,247 | -40,160 | 0.01% | 3,885,321 |
| 2015-05-05 | 2015-04-30 | 8.321 | 499,407 | +11,660 | 0.01% | 4,155,692 |
| 2015-04-29 | 2015-04-27 | 8.337 | 487,747 | +12,954 | 0.01% | 4,066,197 |
| 2015-04-28 | 2015-04-24 | 8.059 | 474,793 | -6,477 | 0.01% | 3,826,263 |
| 2015-04-27 | 2015-04-23 | 7.843 | 481,270 | -64,774 | 0.01% | 3,774,440 |
| 2015-04-24 | 2015-04-22 | 8.090 | 546,044 | +64,774 | 0.01% | 4,417,321 |
| 2015-04-23 | 2015-04-21 | 8.105 | 481,270 | -6,477 | 0.01% | 3,900,750 |
| 2015-04-22 | 2015-04-20 | 7.874 | 487,747 | +22,023 | 0.01% | 3,840,297 |
| 2015-04-21 | 2015-04-17 | 8.306 | 465,724 | +51,819 | 0.01% | 3,868,218 |
| 2015-04-20 | 2015-04-16 | 8.244 | 413,905 | -25,910 | 0.01% | 3,412,259 |
| 2015-04-17 | 2015-04-15 | 7.874 | 439,815 | -9,716 | 0.01% | 3,462,902 |
| 2015-04-16 | 2015-04-14 | 7.982 | 449,531 | -77,081 | 0.01% | 3,587,981 |
| 2015-04-15 | 2015-04-13 | 7.781 | 526,612 | +124,366 | 0.01% | 4,097,522 |
| 2015-04-14 | 2015-04-10 | 7.148 | 402,246 | +19,432 | 0.01% | 2,875,231 |
| 2015-04-13 | 2015-04-09 | 6.916 | 382,814 | -142,502 | 0.01% | 2,647,682 |
| 2015-04-10 | 2015-04-08 | 6.669 | 525,316 | +134,082 | 0.01% | 3,503,518 |
| 2015-04-08 | 2015-04-01 | 6.144 | 391,234 | -2,591 | 0.01% | 2,403,918 |
| 2015-04-02 | 2015-03-31 | 6.083 | 393,825 | +19,432 | 0.01% | 2,395,518 |
| 2015-04-01 | 2015-03-30 | 6.160 | 374,393 | -12,955 | 0.01% | 2,306,219 |
| 2015-03-04 | 2015-03-02 | 6.144 | 387,348 | -12,955 | 0.01% | 2,380,041 |
| 2015-02-27 | 2015-02-25 | 6.036 | 400,303 | -12,954 | 0.01% | 2,416,382 |
| 2015-02-06 | 2015-02-04 | 5.882 | 413,257 | -64,774 | 0.01% | 2,430,777 |
| 2015-01-29 | 2015-01-27 | 5.882 | 478,031 | -6,478 | 0.01% | 2,811,778 |
| 2015-01-27 | 2015-01-23 | 6.021 | 484,509 | -6,477 | 0.01% | 2,917,202 |
| 2015-01-26 | 2015-01-22 | 5.975 | 490,986 | -6,478 | 0.01% | 2,933,459 |
| 2015-01-23 | 2015-01-21 | 5.836 | 497,464 | -6,477 | 0.01% | 2,903,043 |
| 2015-01-22 | 2015-01-20 | 5.620 | 503,941 | +6,477 | 0.01% | 2,831,921 |
| 2015-01-16 | 2015-01-14 | 5.820 | 497,464 | -12,954 | 0.01% | 2,895,363 |
| 2015-01-13 | 2015-01-09 | 5.897 | 510,418 | -9,716 | 0.01% | 3,010,158 |
| 2015-01-12 | 2015-01-08 | 5.882 | 520,134 | -9,069 | 0.01% | 3,059,428 |
| 2015-01-07 | 2015-01-05 | 5.928 | 529,203 | -11,659 | 0.01% | 3,137,282 |
| 2015-01-06 | 2015-01-02 | 5.975 | 540,862 | -6,477 | 0.01% | 3,231,450 |
| 2014-12-09 | 2014-12-05 | 5.851 | 547,339 | -6,478 | 0.01% | 3,202,548 |
| 2014-12-08 | 2014-12-04 | 5.867 | 553,817 | +54,410 | 0.01% | 3,249,001 |
| 2014-12-04 | 2014-12-02 | 5.805 | 499,407 | +6,478 | 0.01% | 2,898,962 |
| 2014-11-26 | 2014-11-24 | 5.434 | 492,929 | -6,478 | 0.01% | 2,678,718 |
| 2014-11-11 | 2014-11-07 | 5.234 | 499,407 | -15,545 | 0.01% | 2,613,691 |
| 2014-10-08 | 2014-10-06 | 5.017 | 514,952 | +12,954 | 0.01% | 2,583,748 |
| 2014-10-07 | 2014-10-03 | 4.956 | 501,998 | -6,477 | 0.01% | 2,487,752 |
| 2014-09-30 | 2014-09-26 | 5.079 | 508,475 | +6,477 | 0.01% | 2,582,650 |
| 2014-08-13 | 2014-08-11 | 5.141 | 501,998 | -2,591 | 0.01% | 2,580,752 |
| 2014-08-01 | 2014-07-30 | 5.203 | 504,589 | -12,954 | 0.01% | 2,625,232 |
| 2014-07-29 | 2014-07-25 | 5.357 | 517,543 | -25,910 | 0.01% | 2,772,528 |
| 2014-07-28 | 2014-07-24 | 5.203 | 543,453 | -6,477 | 0.01% | 2,827,430 |
| 2014-07-17 | 2014-07-15 | 4.832 | 549,930 | -76,434 | 0.01% | 2,657,368 |
| 2014-07-10 | 2014-07-08 | 4.832 | 626,364 | -12,954 | 0.01% | 3,026,712 |
| 2014-07-02 | 2014-06-27 | 4.694 | 639,318 | +2,184 | 0.01% | 3,000,860 |
| 2014-06-04 | 2014-05-30 | 4.833 | 637,134 | -19,366 | 0.01% | 3,079,439 |
| 2014-05-28 | 2014-05-26 | 4.756 | 656,500 | -6,455 | 0.01% | 3,122,190 |
| 2014-05-27 | 2014-05-23 | 4.740 | 662,955 | +6,455 | 0.01% | 3,142,618 |
| 2014-05-26 | 2014-05-22 | 4.725 | 656,500 | -6,455 | 0.01% | 3,101,850 |
| 2014-05-19 | 2014-05-15 | 4.756 | 662,955 | -19,366 | 0.01% | 3,152,888 |
| 2014-05-16 | 2014-05-14 | 4.601 | 682,321 | +19,366 | 0.01% | 3,139,289 |
| 2014-05-14 | 2014-05-12 | 4.570 | 662,955 | -12,911 | 0.01% | 3,029,648 |
| 2014-05-09 | 2014-05-07 | 4.492 | 675,866 | -32,276 | 0.01% | 3,036,301 |
| 2014-04-28 | 2014-04-24 | 4.694 | 708,142 | +19,366 | 0.01% | 3,323,909 |
| 2014-04-22 | 2014-04-16 | 4.818 | 688,776 | +6,455 | 0.01% | 3,318,368 |
| 2014-04-11 | 2014-04-09 | 5.004 | 682,321 | -5,164 | 0.01% | 3,414,109 |
| 2014-04-10 | 2014-04-08 | 5.035 | 687,485 | -38,732 | 0.01% | 3,461,248 |
| 2014-04-09 | 2014-04-07 | 4.895 | 726,217 | -6,455 | 0.01% | 3,555,001 |
| 2014-04-04 | 2014-04-02 | 4.864 | 732,672 | +38,731 | 0.01% | 3,563,899 |
| 2014-04-01 | 2014-03-28 | 5.143 | 693,941 | -64,552 | 0.01% | 3,569,002 |
| 2014-03-27 | 2014-03-25 | 4.988 | 758,493 | +5,164 | 0.01% | 3,783,499 |
| 2014-03-21 | 2014-03-19 | 4.880 | 753,329 | -64,553 | 0.01% | 3,676,050 |
| 2014-03-11 | 2014-03-07 | 5.035 | 817,882 | -6,455 | 0.01% | 4,117,752 |
| 2014-03-06 | 2014-03-04 | 5.081 | 824,337 | +12,911 | 0.01% | 4,188,561 |
| 2014-03-04 | 2014-02-28 | 5.190 | 811,426 | -6,456 | 0.01% | 4,210,948 |
| 2014-02-18 | 2014-02-14 | 5.298 | 817,882 | -58,097 | 0.01% | 4,333,142 |
| 2014-02-14 | 2014-02-12 | 5.329 | 875,979 | -6,455 | 0.02% | 4,668,080 |
| 2014-02-13 | 2014-02-11 | 5.283 | 882,434 | -25,821 | 0.02% | 4,661,469 |
| 2014-02-10 | 2014-02-06 | 5.143 | 908,255 | +9,683 | 0.02% | 4,671,239 |
| 2014-01-28 | 2014-01-24 | 5.298 | 898,572 | -129,106 | 0.02% | 4,760,638 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,027,678 | -6,455 | 0.02% | 5,683,442 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,034,133 | -129,105 | 0.02% | 5,751,181 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,163,238 | -64,553 | 0.02% | 6,451,160 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,227,791 | -335,673 | 0.02% | 6,809,162 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,563,464 | +12,910 | 0.03% | 8,719,198 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,550,554 | -6,455 | 0.03% | 8,743,281 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,557,009 | +6,455 | 0.03% | 8,924,400 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,550,554 | -6,455 | 0.03% | 9,007,501 |
| 2014-01-02 | 2013-12-27 | 5.856 | 1,557,009 | -329,218 | 0.03% | 9,117,360 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,886,227 | +135,560 | 0.03% | 11,103,598 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,750,667 | +387,316 | 0.03% | 10,522,561 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,363,351 | -19,366 | 0.02% | 8,215,679 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,382,717 | -12,910 | 0.02% | 8,589,420 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,395,627 | -32,277 | 0.02% | 8,777,717 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,427,904 | -3,227 | 0.03% | 9,024,961 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,431,131 | -12,911 | 0.03% | 9,001,017 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,444,042 | -19,366 | 0.03% | 9,149,330 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,463,408 | -6,455 | 0.03% | 8,863,972 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,469,863 | -38,732 | 0.03% | 8,971,380 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,508,595 | +40,023 | 0.03% | 8,997,453 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,468,572 | +12,911 | 0.03% | 8,645,000 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,455,661 | -14,202 | 0.03% | 8,794,497 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,469,863 | -12,911 | 0.03% | 8,538,750 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,482,774 | -287,904 | 0.03% | 8,292,173 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,770,678 | +100,702 | 0.03% | 10,011,949 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,669,976 | +2,582 | 0.03% | 9,313,199 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,667,394 | -6,455 | 0.03% | 9,350,460 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,673,849 | +689,422 | 0.03% | 9,464,449 |
| 2013-11-06 | 2013-11-04 | 5.701 | 984,427 | -7,747 | 0.02% | 5,611,998 |
| 2013-11-01 | 2013-10-30 | 5.701 | 992,174 | -10,328 | 0.02% | 5,656,162 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,002,502 | +12,910 | 0.02% | 5,528,680 |
| 2013-10-28 | 2013-10-24 | 5.608 | 989,592 | +10,329 | 0.02% | 5,549,462 |
| 2013-10-24 | 2013-10-22 | 5.778 | 979,263 | -6,455 | 0.02% | 5,658,409 |
| 2013-10-21 | 2013-10-17 | 5.701 | 985,718 | -6,456 | 0.02% | 5,619,358 |
| 2013-10-02 | 2013-09-27 | 5.732 | 992,174 | -1,291 | 0.02% | 5,686,902 |
| 2013-09-27 | 2013-09-25 | 5.871 | 993,465 | -12,910 | 0.02% | 5,832,812 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,006,375 | +25,821 | 0.02% | 5,908,609 |
| 2013-09-24 | 2013-09-19 | 5.964 | 980,554 | -12,911 | 0.02% | 5,848,149 |
| 2013-09-23 | 2013-09-18 | 5.995 | 993,465 | -3,227 | 0.02% | 5,955,932 |
| 2013-09-19 | 2013-09-17 | 6.011 | 996,692 | -12,911 | 0.02% | 5,990,718 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,009,603 | -19,366 | 0.02% | 6,037,041 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,028,969 | +6,456 | 0.02% | 6,168,782 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,022,513 | -6,456 | 0.02% | 6,050,878 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,028,969 | -12,910 | 0.02% | 6,105,022 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,041,879 | -1,291 | 0.02% | 6,052,499 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,043,170 | +1,291 | 0.02% | 6,011,519 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,041,879 | -12,911 | 0.02% | 6,133,199 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,054,790 | -12,910 | 0.02% | 6,111,162 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,067,700 | +6,455 | 0.02% | 5,937,859 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,061,245 | +6,455 | 0.02% | 6,148,560 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,054,790 | -25,821 | 0.02% | 6,078,482 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,080,611 | -6,455 | 0.02% | 6,160,321 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,087,066 | -12,911 | 0.02% | 6,045,560 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,099,977 | +19,366 | 0.02% | 5,895,843 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,080,611 | -12,910 | 0.02% | 5,775,301 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,093,521 | -12,911 | 0.02% | 5,945,939 |
| 2013-08-07 | 2013-08-05 | 5.484 | 1,106,432 | +12,911 | 0.02% | 6,067,561 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,093,521 | +64,552 | 0.02% | 5,895,119 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,028,969 | -19,365 | 0.02% | 5,594,942 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,048,334 | +19,365 | 0.02% | 5,667,758 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,028,969 | -38,731 | 0.02% | 5,642,762 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,067,700 | +23,884 | 0.02% | 5,888,239 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,043,816 | -71,008 | 0.02% | 5,837,371 |
| 2013-07-24 | 2013-07-22 | 5.360 | 1,114,824 | +9,683 | 0.02% | 5,975,422 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,105,141 | +19,366 | 0.02% | 5,992,001 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,085,775 | -12,910 | 0.02% | 5,903,820 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,098,685 | +12,910 | 0.02% | 5,974,017 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,085,775 | -6,455 | 0.02% | 5,651,520 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,092,230 | +6,455 | 0.02% | 5,871,239 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,085,775 | +3,228 | 0.02% | 5,651,520 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,082,547 | -11,982 | 0.02% | 5,911,531 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,094,529 | -322,299 | 0.02% | 6,146,762 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,416,828 | -251,394 | 0.03% | 7,978,740 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,668,222 | +244,948 | 0.03% | 9,523,843 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,423,274 | -6,446 | 0.03% | 7,948,800 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,429,720 | +11,603 | 0.03% | 8,095,700 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,418,117 | +19,338 | 0.03% | 7,941,999 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,398,779 | -12,892 | 0.02% | 8,311,098 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,411,671 | +6,446 | 0.03% | 8,453,399 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,405,225 | -58,014 | 0.02% | 8,501,998 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,463,239 | -19,338 | 0.03% | 8,762,199 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,482,577 | +45,122 | 0.03% | 8,946,999 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,437,455 | -48,345 | 0.03% | 8,763,899 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,485,800 | -32,230 | 0.03% | 9,219,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,518,030 | -18,049 | 0.03% | 9,184,500 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,536,079 | +37,387 | 0.03% | 9,341,361 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,498,692 | +38,676 | 0.03% | 9,323,250 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,460,016 | +32,230 | 0.03% | 9,082,649 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,427,786 | +70,906 | 0.03% | 9,037,199 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,356,880 | +54,146 | 0.02% | 8,588,398 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,302,734 | -12,892 | 0.02% | 8,387,150 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,315,626 | +36,097 | 0.02% | 8,327,280 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,279,529 | -6,445 | 0.02% | 8,178,203 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,285,974 | -9,669 | 0.02% | 8,359,047 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,295,643 | +9,669 | 0.02% | 8,401,797 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,285,974 | -9,025 | 0.02% | 8,279,247 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,294,999 | +12,892 | 0.02% | 8,116,361 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,282,107 | +9,024 | 0.02% | 8,075,341 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,273,083 | -32,229 | 0.02% | 7,880,253 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,305,312 | -19,338 | 0.02% | 7,998,747 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,324,650 | +19,338 | 0.02% | 8,137,797 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,305,312 | -128,920 | 0.02% | 7,917,747 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,434,232 | -193,380 | 0.03% | 8,521,749 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,627,612 | +319,077 | 0.03% | 9,923,251 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,308,535 | +12,892 | 0.02% | 7,998,197 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,295,643 | -12,892 | 0.02% | 7,879,197 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,308,535 | +6,446 | 0.02% | 7,734,297 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,302,089 | +12,892 | 0.02% | 7,595,197 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,289,197 | +32,229 | 0.02% | 7,879,997 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,256,968 | +32,230 | 0.02% | 8,053,503 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,224,738 | -64,459 | 0.02% | 7,828,002 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,289,197 | +70,905 | 0.02% | 8,379,997 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,218,292 | -12,892 | 0.02% | 8,127,003 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,231,184 | +35,453 | 0.02% | 8,193,903 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,195,731 | +12,892 | 0.02% | 8,013,602 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,182,839 | -77,352 | 0.02% | 7,963,902 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,260,191 | +9,669 | 0.02% | 8,367,403 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,250,522 | +12,892 | 0.02% | 8,380,803 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,237,630 | -238,501 | 0.02% | 8,582,403 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,476,131 | +161,150 | 0.03% | 10,213,399 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,314,981 | +41,254 | 0.02% | 8,873,997 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,273,727 | +19,338 | 0.02% | 8,773,439 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,254,389 | +6,446 | 0.02% | 8,776,459 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,247,943 | -51,568 | 0.02% | 8,847,519 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,299,511 | -3,223 | 0.02% | 9,152,640 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,302,734 | -257,840 | 0.02% | 9,215,760 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,560,574 | +192,735 | 0.03% | 11,257,653 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,367,839 | -51,567 | 0.02% | 10,037,063 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,419,406 | -6,446 | 0.03% | 10,019,097 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,425,852 | +25,139 | 0.03% | 9,843,397 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,400,713 | -6,446 | 0.02% | 9,800,230 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,407,159 | +29,007 | 0.03% | 9,888,990 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,378,152 | -164,373 | 0.02% | 9,813,419 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,542,525 | +193,380 | 0.03% | 11,175,311 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,349,145 | -73,484 | 0.02% | 9,648,729 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,422,629 | +38,675 | 0.03% | 10,372,897 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,383,954 | -21,916 | 0.02% | 10,241,194 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,405,870 | -106,359 | 0.02% | 10,228,891 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,512,229 | +90,244 | 0.03% | 10,768,142 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,421,985 | -22,561 | 0.03% | 10,037,301 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,444,546 | -32,230 | 0.03% | 10,263,782 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,476,776 | -177,264 | 0.03% | 10,424,052 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,654,040 | -48,990 | 0.03% | 11,880,577 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,703,030 | +41,899 | 0.03% | 12,338,141 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,661,131 | -161,150 | 0.03% | 11,879,970 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,822,281 | -96,689 | 0.03% | 13,145,553 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,918,970 | -35,453 | 0.03% | 13,664,427 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,954,423 | +58,013 | 0.03% | 13,583,357 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,896,410 | +469,913 | 0.03% | 13,180,163 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,426,497 | +12,892 | 0.03% | 10,201,930 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,413,605 | +48,345 | 0.03% | 10,131,660 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,365,260 | -715,505 | 0.02% | 9,891,059 |
| 2013-01-23 | 2013-01-21 | 7.276 | 2,080,765 | -61,237 | 0.04% | 15,139,322 |
| 2013-01-22 | 2013-01-18 | 7.276 | 2,142,002 | +75,418 | 0.04% | 15,584,873 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,066,584 | +45,122 | 0.04% | 15,004,083 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,021,462 | +12,892 | 0.04% | 14,864,643 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,008,570 | +55,436 | 0.04% | 14,832,162 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,953,134 | +495,052 | 0.03% | 14,422,799 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,458,082 | -426,080 | 0.03% | 10,518,297 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,884,162 | +50,923 | 0.03% | 13,913,479 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,833,239 | -14,826 | 0.03% | 13,139,281 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,848,065 | +393,206 | 0.03% | 12,328,103 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,454,859 | +4,512 | 0.03% | 9,569,678 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,450,347 | -38,676 | 0.03% | 9,202,499 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,489,023 | +41,899 | 0.03% | 9,494,099 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,447,124 | -419,634 | 0.03% | 9,092,249 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,866,758 | +341,637 | 0.03% | 11,323,360 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,525,121 | +162,439 | 0.03% | 9,085,442 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,362,682 | +654,913 | 0.02% | 8,117,762 |
| 2012-12-27 | 2012-12-20 | 5.957 | 707,769 | +58,013 | 0.01% | 4,216,317 |
| 2012-12-21 | 2012-12-19 | 6.004 | 649,756 | +50,924 | 0.01% | 3,900,963 |
| 2012-12-20 | 2012-12-18 | 6.019 | 598,832 | +76,707 | 0.01% | 3,604,519 |
| 2012-12-19 | 2012-12-17 | 6.035 | 522,125 | +116,672 | 0.01% | 3,150,900 |
| 2012-12-18 | 2012-12-14 | 5.988 | 405,453 | -6,446 | 0.01% | 2,427,942 |
| 2012-12-17 | 2012-12-13 | 5.787 | 411,899 | +5,802 | 0.01% | 2,383,472 |
| 2012-12-14 | 2012-12-12 | 5.740 | 406,097 | +10,313 | 0.01% | 2,330,999 |
| 2012-12-13 | 2012-12-11 | 5.724 | 395,784 | +64,460 | 0.01% | 2,265,662 |
| 2012-12-12 | 2012-12-10 | 5.818 | 331,324 | +6,446 | 0.01% | 1,927,501 |
| 2012-12-11 | 2012-12-07 | 5.771 | 324,878 | 0.01% | 1,874,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy