History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 130,983 | +0 | 0.00% | 903,783 |
| 2025-10-13 | 2025-10-09 | 6.930 | 130,983 | +0 | 0.00% | 907,712 |
| 2025-10-10 | 2025-10-08 | 6.700 | 130,983 | +0 | 0.00% | 877,586 |
| 2025-10-09 | 2025-10-06 | 6.670 | 130,983 | -2,000 | 0.00% | 873,657 |
| 2025-09-29 | 2025-09-25 | 6.330 | 132,983 | -6,000 | 0.00% | 841,782 |
| 2025-09-10 | 2025-09-08 | 6.620 | 138,983 | -4,000 | 0.00% | 920,067 |
| 2025-09-01 | 2025-08-28 | 6.910 | 142,983 | -5,000 | 0.00% | 988,013 |
| 2025-08-19 | 2025-08-15 | 6.680 | 147,983 | -5,000 | 0.00% | 988,526 |
| 2025-08-18 | 2025-08-14 | 6.490 | 152,983 | -9,000 | 0.00% | 992,860 |
| 2025-07-11 | 2025-07-09 | 5.640 | 161,983 | -20,000 | 0.00% | 913,584 |
| 2025-07-04 | 2025-07-02 | 6.133 | 181,983 | -5,851 | 0.00% | 1,116,014 |
| 2025-07-03 | 2025-06-30 | 6.102 | 187,834 | +9,784 | 0.00% | 1,146,136 |
| 2025-06-27 | 2025-06-25 | 6.316 | 178,050 | -1,957 | 0.00% | 1,124,652 |
| 2025-06-24 | 2025-06-20 | 5.846 | 180,007 | -2,935 | 0.00% | 1,052,381 |
| 2025-06-06 | 2025-06-04 | 5.427 | 182,942 | +18,589 | 0.00% | 992,877 |
| 2025-06-04 | 2025-06-02 | 5.254 | 164,353 | -11,741 | 0.00% | 863,433 |
| 2025-06-03 | 2025-05-30 | 5.243 | 176,094 | -13,697 | 0.00% | 923,314 |
| 2025-05-30 | 2025-05-28 | 5.499 | 189,791 | -1,957 | 0.00% | 1,043,628 |
| 2025-05-29 | 2025-05-27 | 5.499 | 191,748 | -4,892 | 0.00% | 1,054,389 |
| 2025-05-21 | 2025-05-19 | 5.294 | 196,640 | -9,784 | 0.00% | 1,041,093 |
| 2025-05-16 | 2025-05-14 | 5.407 | 206,424 | -29,352 | 0.00% | 1,116,101 |
| 2025-05-15 | 2025-05-13 | 5.100 | 235,776 | -14,675 | 0.00% | 1,202,508 |
| 2025-05-14 | 2025-05-12 | 5.090 | 250,451 | -979 | 0.00% | 1,274,793 |
| 2025-05-07 | 2025-05-02 | 4.834 | 251,430 | -9,784 | 0.00% | 1,215,531 |
| 2025-04-23 | 2025-04-17 | 4.395 | 261,214 | +36,201 | 0.00% | 1,148,028 |
| 2025-04-07 | 2025-04-02 | 4.375 | 225,013 | -9,784 | 0.00% | 984,326 |
| 2025-04-01 | 2025-03-28 | 4.160 | 234,797 | +9,784 | 0.00% | 976,730 |
| 2025-03-05 | 2025-03-03 | 3.955 | 225,013 | -19,568 | 0.00% | 890,033 |
| 2025-03-04 | 2025-02-28 | 3.915 | 244,581 | -19,568 | 0.00% | 957,435 |
| 2025-02-24 | 2025-02-20 | 4.088 | 264,149 | +14,676 | 0.00% | 1,079,933 |
| 2025-02-18 | 2025-02-14 | 4.109 | 249,473 | -14,676 | 0.00% | 1,025,032 |
| 2025-01-27 | 2025-01-23 | 3.996 | 264,149 | +39,136 | 0.00% | 1,055,634 |
| 2025-01-06 | 2025-01-02 | 3.761 | 225,013 | +4,892 | 0.00% | 846,337 |
| 2024-11-29 | 2024-11-27 | 3.956 | 220,121 | +4,012 | 0.00% | 870,807 |
| 2024-11-14 | 2024-11-12 | 4.091 | 216,109 | -12,487 | 0.00% | 884,183 |
| 2024-11-07 | 2024-11-05 | 4.310 | 228,596 | +12,487 | 0.00% | 985,248 |
| 2024-10-17 | 2024-10-15 | 3.904 | 216,109 | -19,211 | 0.00% | 843,686 |
| 2024-10-10 | 2024-10-08 | 4.216 | 235,320 | -19,211 | 0.00% | 992,180 |
| 2024-10-09 | 2024-10-07 | 5.060 | 254,531 | -72,042 | 0.00% | 1,287,815 |
| 2024-10-04 | 2024-10-02 | 4.060 | 326,573 | -1,921 | 0.00% | 1,325,933 |
| 2024-10-02 | 2024-09-27 | 3.769 | 328,494 | -105,662 | 0.00% | 1,237,977 |
| 2024-09-25 | 2024-09-23 | 3.321 | 434,156 | -9,605 | 0.01% | 1,441,827 |
| 2024-08-13 | 2024-08-09 | 2.707 | 443,761 | +19,211 | 0.01% | 1,201,155 |
| 2024-08-08 | 2024-08-06 | 2.644 | 424,550 | -19,211 | 0.01% | 1,122,637 |
| 2024-08-01 | 2024-07-30 | 2.686 | 443,761 | +19,211 | 0.01% | 1,191,916 |
| 2024-07-25 | 2024-07-23 | 2.665 | 424,550 | -4,803 | 0.01% | 1,131,476 |
| 2024-07-05 | 2024-07-03 | 3.065 | 429,353 | +26,791 | 0.01% | 1,315,777 |
| 2024-06-26 | 2024-06-24 | 2.954 | 402,562 | -17,111 | 0.01% | 1,188,976 |
| 2024-06-21 | 2024-06-19 | 3.031 | 419,673 | +17,111 | 0.01% | 1,272,132 |
| 2024-06-03 | 2024-05-30 | 3.042 | 402,562 | -17,111 | 0.01% | 1,224,734 |
| 2024-05-08 | 2024-05-06 | 2.954 | 419,673 | +17,111 | 0.01% | 1,239,513 |
| 2024-05-03 | 2024-04-30 | 2.865 | 402,562 | -18,012 | 0.01% | 1,153,217 |
| 2024-04-22 | 2024-04-18 | 2.898 | 420,574 | +18,012 | 0.01% | 1,218,825 |
| 2024-04-16 | 2024-04-12 | 2.754 | 402,562 | -18,012 | 0.01% | 1,108,519 |
| 2024-04-10 | 2024-04-08 | 2.831 | 420,574 | +18,012 | 0.01% | 1,190,806 |
| 2023-12-01 | 2023-11-29 | 2.776 | 402,562 | -18,012 | 0.01% | 1,117,458 |
| 2023-11-22 | 2023-11-20 | 2.898 | 420,574 | +18,012 | 0.01% | 1,218,825 |
| 2023-10-24 | 2023-10-19 | 3.031 | 402,562 | -16,211 | 0.01% | 1,220,264 |
| 2023-09-06 | 2023-09-04 | 3.098 | 418,773 | +16,211 | 0.01% | 1,297,303 |
| 2023-08-14 | 2023-08-10 | 3.098 | 402,562 | -16,211 | 0.01% | 1,247,083 |
| 2023-07-27 | 2023-07-25 | 3.242 | 418,773 | +16,211 | 0.01% | 1,357,751 |
| 2023-07-24 | 2023-07-20 | 3.120 | 402,562 | -16,211 | 0.01% | 1,256,023 |
| 2023-07-18 | 2023-07-13 | 3.198 | 418,773 | +16,211 | 0.01% | 1,339,151 |
| 2023-07-14 | 2023-07-12 | 3.142 | 402,562 | -16,211 | 0.01% | 1,264,963 |
| 2023-07-05 | 2023-07-03 | 3.231 | 418,773 | +16,211 | 0.01% | 1,353,101 |
| 2023-06-26 | 2023-06-21 | 3.548 | 402,562 | +24,590 | 0.01% | 1,428,186 |
| 2023-06-23 | 2023-06-20 | 3.548 | 377,972 | -15,221 | 0.01% | 1,340,947 |
| 2023-06-13 | 2023-06-09 | 3.725 | 393,193 | +7,610 | 0.01% | 1,464,695 |
| 2023-06-12 | 2023-06-08 | 3.666 | 385,583 | +7,611 | 0.01% | 1,413,548 |
| 2023-05-04 | 2023-05-02 | 3.642 | 377,972 | +260 | 0.01% | 1,376,706 |
| 2023-04-06 | 2023-04-03 | 3.110 | 377,712 | +303 | 0.01% | 1,174,755 |
| 2023-03-28 | 2023-03-24 | 3.087 | 377,409 | -25,368 | 0.01% | 1,164,887 |
| 2023-03-03 | 2023-03-01 | 3.016 | 402,777 | +313 | 0.01% | 1,214,607 |
| 2023-02-03 | 2023-02-01 | 3.157 | 402,464 | +302 | 0.01% | 1,270,777 |
| 2023-01-05 | 2023-01-03 | 3.098 | 402,162 | +308 | 0.01% | 1,246,044 |
| 2022-12-14 | 2022-12-12 | 3.098 | 401,854 | -18,603 | 0.01% | 1,245,089 |
| 2022-12-09 | 2022-12-07 | 3.016 | 420,457 | -113,312 | 0.01% | 1,267,922 |
| 2022-12-05 | 2022-12-01 | 2.980 | 533,769 | +309 | 0.01% | 1,590,687 |
| 2022-12-01 | 2022-11-29 | 3.075 | 533,460 | -84,561 | 0.01% | 1,640,235 |
| 2022-11-14 | 2022-11-10 | 2.696 | 618,021 | -20,295 | 0.01% | 1,666,360 |
| 2022-11-03 | 2022-11-01 | 2.625 | 638,316 | +362 | 0.01% | 1,675,790 |
| 2022-10-06 | 2022-10-03 | 2.602 | 637,954 | +360 | 0.01% | 1,659,751 |
| 2022-10-05 | 2022-09-30 | 2.696 | 637,594 | +152,210 | 0.01% | 1,719,135 |
| 2022-09-05 | 2022-09-01 | 2.897 | 485,384 | +328 | 0.01% | 1,406,314 |
| 2022-08-03 | 2022-08-01 | 2.755 | 485,056 | +345 | 0.01% | 1,336,530 |
| 2022-07-06 | 2022-07-04 | 2.838 | 484,711 | +333 | 0.01% | 1,375,704 |
| 2022-06-23 | 2022-06-21 | 3.284 | 484,378 | +32,597 | 0.01% | 1,590,640 |
| 2022-06-06 | 2022-06-01 | 3.157 | 451,781 | +301 | 0.01% | 1,426,313 |
| 2022-05-10 | 2022-05-05 | 3.220 | 451,480 | -12,775 | 0.01% | 1,453,985 |
| 2022-05-05 | 2022-05-03 | 3.220 | 464,255 | +590 | 0.01% | 1,495,126 |
| 2022-04-27 | 2022-04-25 | 3.106 | 463,665 | -16,563 | 0.01% | 1,440,317 |
| 2022-04-06 | 2022-04-01 | 3.297 | 480,228 | +577 | 0.01% | 1,583,100 |
| 2022-03-31 | 2022-03-29 | 3.182 | 479,651 | +16,563 | 0.01% | 1,526,464 |
| 2022-03-03 | 2022-03-01 | 3.195 | 463,088 | +596 | 0.01% | 1,479,625 |
| 2022-02-08 | 2022-02-04 | 3.157 | 462,492 | +596 | 0.01% | 1,460,129 |
| 2022-01-05 | 2022-01-03 | 3.005 | 461,896 | +627 | 0.01% | 1,387,970 |
| 2021-12-03 | 2021-12-01 | 2.891 | 461,269 | +645 | 0.01% | 1,333,450 |
| 2021-11-05 | 2021-11-03 | 3.043 | 460,624 | -15,774 | 0.01% | 1,401,669 |
| 2021-11-03 | 2021-11-01 | 3.120 | 476,398 | +613 | 0.01% | 1,486,425 |
| 2021-11-02 | 2021-10-29 | 3.107 | 475,785 | +4,032 | 0.01% | 1,478,429 |
| 2021-10-15 | 2021-10-11 | 3.171 | 471,753 | +15,640 | 0.01% | 1,496,062 |
| 2021-10-06 | 2021-10-04 | 3.082 | 456,113 | +612 | 0.01% | 1,405,636 |
| 2021-09-03 | 2021-09-01 | 3.133 | 455,501 | +607 | 0.01% | 1,427,049 |
| 2021-08-10 | 2021-08-06 | 3.056 | 454,894 | -15,641 | 0.01% | 1,390,245 |
| 2021-08-04 | 2021-08-02 | 3.120 | 470,535 | +613 | 0.01% | 1,468,132 |
| 2021-07-29 | 2021-07-27 | 3.043 | 469,922 | -45,357 | 0.01% | 1,430,165 |
| 2021-07-08 | 2021-07-06 | 3.401 | 515,279 | +29,717 | 0.01% | 1,752,699 |
| 2021-07-06 | 2021-07-02 | 3.325 | 485,562 | +31,845 | 0.01% | 1,614,364 |
| 2021-06-23 | 2021-06-21 | 3.737 | 453,717 | +23,684 | 0.01% | 1,695,632 |
| 2021-06-03 | 2021-06-01 | 3.872 | 430,033 | +494 | 0.01% | 1,665,138 |
| 2021-05-31 | 2021-05-27 | 3.872 | 429,539 | +7,412 | 0.01% | 1,663,226 |
| 2021-05-05 | 2021-05-03 | 3.589 | 422,127 | +531 | 0.01% | 1,514,926 |
| 2021-04-08 | 2021-04-01 | 3.413 | 421,596 | +554 | 0.01% | 1,439,076 |
| 2021-03-03 | 2021-03-01 | 3.292 | 421,042 | +580 | 0.01% | 1,386,060 |
| 2021-02-26 | 2021-02-24 | 3.305 | 420,462 | -9,636 | 0.01% | 1,389,823 |
| 2021-02-25 | 2021-02-23 | 3.373 | 430,098 | +9,636 | 0.01% | 1,450,688 |
| 2021-02-03 | 2021-02-01 | 3.238 | 420,462 | +584 | 0.01% | 1,361,459 |
| 2021-01-12 | 2021-01-08 | 3.238 | 419,878 | +741 | 0.01% | 1,359,568 |
| 2021-01-06 | 2021-01-04 | 3.305 | 419,137 | +575 | 0.01% | 1,385,443 |
| 2020-12-21 | 2020-12-17 | 3.305 | 418,562 | -16,306 | 0.01% | 1,383,543 |
| 2020-12-03 | 2020-12-01 | 3.440 | 434,868 | +559 | 0.01% | 1,496,113 |
| 2020-11-05 | 2020-11-03 | 3.157 | 434,309 | -5,930 | 0.01% | 1,371,139 |
| 2020-11-04 | 2020-11-02 | 3.130 | 440,239 | +611 | 0.01% | 1,377,981 |
| 2020-11-02 | 2020-10-29 | 3.215 | 439,628 | +7,979 | 0.01% | 1,413,588 |
| 2020-10-30 | 2020-10-28 | 3.215 | 431,649 | -16,010 | 0.01% | 1,387,932 |
| 2020-10-29 | 2020-10-27 | 3.270 | 447,659 | +19,649 | 0.01% | 1,464,016 |
| 2020-10-28 | 2020-10-23 | 3.367 | 428,010 | -21,832 | 0.01% | 1,440,926 |
| 2020-10-27 | 2020-10-22 | 3.312 | 449,842 | +21,832 | 0.01% | 1,489,700 |
| 2020-10-23 | 2020-10-21 | 3.339 | 428,010 | -14,555 | 0.01% | 1,429,163 |
| 2020-10-20 | 2020-10-16 | 3.243 | 442,565 | +30,565 | 0.01% | 1,435,194 |
| 2020-10-07 | 2020-10-05 | 3.174 | 412,000 | +597 | 0.01% | 1,307,768 |
| 2020-09-03 | 2020-09-01 | 3.504 | 411,403 | +534 | 0.01% | 1,441,549 |
| 2020-08-05 | 2020-08-03 | 3.504 | 410,869 | +539 | 0.01% | 1,439,678 |
| 2020-07-08 | 2020-07-06 | 4.067 | 410,330 | -72,775 | 0.01% | 1,668,963 |
| 2020-07-07 | 2020-07-03 | 3.476 | 483,105 | -7,277 | 0.01% | 1,679,514 |
| 2020-07-06 | 2020-07-02 | 3.353 | 490,382 | +581 | 0.01% | 1,644,167 |
| 2020-06-30 | 2020-06-26 | 3.537 | 489,801 | +7,277 | 0.01% | 1,732,315 |
| 2020-06-29 | 2020-06-24 | 3.609 | 482,524 | +25,096 | 0.01% | 1,741,549 |
| 2020-06-12 | 2020-06-10 | 3.653 | 457,428 | -13,798 | 0.01% | 1,670,862 |
| 2020-06-09 | 2020-06-05 | 3.638 | 471,226 | +13,798 | 0.01% | 1,714,432 |
| 2020-06-03 | 2020-06-01 | 3.435 | 457,428 | +543 | 0.01% | 1,571,406 |
| 2020-05-06 | 2020-05-04 | 3.566 | 456,885 | +523 | 0.01% | 1,629,143 |
| 2020-04-23 | 2020-04-21 | 3.609 | 456,362 | -690 | 0.01% | 1,647,123 |
| 2020-04-03 | 2020-04-01 | 3.653 | 457,052 | +497 | 0.01% | 1,669,489 |
| 2020-04-02 | 2020-03-31 | 3.711 | 456,555 | -68,989 | 0.01% | 1,694,144 |
| 2020-03-18 | 2020-03-16 | 3.464 | 525,544 | -72,439 | 0.01% | 1,820,641 |
| 2020-03-17 | 2020-03-13 | 3.624 | 597,983 | +68,989 | 0.01% | 2,166,936 |
| 2020-03-12 | 2020-03-10 | 3.928 | 528,994 | +68,990 | 0.01% | 2,077,961 |
| 2020-03-04 | 2020-03-02 | 4.073 | 460,004 | +467 | 0.01% | 1,873,636 |
| 2020-02-05 | 2020-02-03 | 4.073 | 459,537 | +460 | 0.01% | 1,871,734 |
| 2020-01-29 | 2020-01-22 | 4.609 | 459,077 | -20,697 | 0.01% | 2,116,070 |
| 2020-01-06 | 2020-01-02 | 4.827 | 479,774 | +392 | 0.01% | 2,315,785 |
| 2019-12-19 | 2019-12-17 | 4.812 | 479,382 | +20,697 | 0.01% | 2,306,944 |
| 2019-12-04 | 2019-12-02 | 4.522 | 458,685 | +414 | 0.01% | 2,074,371 |
| 2019-11-28 | 2019-11-26 | 4.609 | 458,271 | -3,450 | 0.01% | 2,112,355 |
| 2019-11-26 | 2019-11-22 | 4.566 | 461,721 | -6,899 | 0.01% | 2,108,179 |
| 2019-11-07 | 2019-11-05 | 4.899 | 468,620 | -690 | 0.01% | 2,295,910 |
| 2019-11-05 | 2019-11-01 | 4.856 | 469,310 | +392 | 0.01% | 2,278,883 |
| 2019-10-16 | 2019-10-14 | 4.667 | 468,918 | -68,989 | 0.01% | 2,188,619 |
| 2019-10-04 | 2019-10-02 | 4.522 | 537,907 | +416 | 0.01% | 2,432,647 |
| 2019-10-03 | 2019-09-30 | 4.551 | 537,491 | -11,038 | 0.01% | 2,446,348 |
| 2019-10-02 | 2019-09-27 | 4.566 | 548,529 | -22,077 | 0.01% | 2,504,537 |
| 2019-09-27 | 2019-09-25 | 4.653 | 570,606 | -11,728 | 0.01% | 2,654,964 |
| 2019-09-10 | 2019-09-06 | 4.682 | 582,334 | +11,039 | 0.01% | 2,726,415 |
| 2019-09-09 | 2019-09-05 | 4.638 | 571,295 | +22,076 | 0.01% | 2,649,889 |
| 2019-09-04 | 2019-09-02 | 4.508 | 549,219 | +12,146 | 0.01% | 2,475,844 |
| 2019-09-03 | 2019-08-30 | 4.450 | 537,073 | -6,898 | 0.01% | 2,389,951 |
| 2019-08-16 | 2019-08-14 | 4.334 | 543,971 | -7,589 | 0.01% | 2,357,568 |
| 2019-08-15 | 2019-08-13 | 4.334 | 551,560 | -89,687 | 0.01% | 2,390,459 |
| 2019-08-14 | 2019-08-12 | 4.435 | 641,247 | -22,766 | 0.01% | 2,844,226 |
| 2019-08-08 | 2019-08-06 | 4.479 | 664,013 | -8,279 | 0.01% | 2,974,078 |
| 2019-08-06 | 2019-08-02 | 4.682 | 672,292 | -8,968 | 0.01% | 3,147,587 |
| 2019-08-05 | 2019-08-01 | 4.798 | 681,260 | +396 | 0.01% | 3,268,573 |
| 2019-08-02 | 2019-07-31 | 4.798 | 680,864 | +77,958 | 0.01% | 3,266,673 |
| 2019-07-30 | 2019-07-26 | 4.812 | 602,906 | -2,760 | 0.01% | 2,901,383 |
| 2019-07-23 | 2019-07-19 | 4.870 | 605,666 | -75,888 | 0.01% | 2,949,781 |
| 2019-07-22 | 2019-07-18 | 4.682 | 681,554 | -5,519 | 0.01% | 3,190,951 |
| 2019-07-15 | 2019-07-11 | 4.609 | 687,073 | +5,519 | 0.01% | 3,166,995 |
| 2019-07-12 | 2019-07-10 | 4.537 | 681,554 | -82,788 | 0.01% | 3,092,160 |
| 2019-07-10 | 2019-07-08 | 4.450 | 764,342 | +11,039 | 0.01% | 3,401,288 |
| 2019-07-08 | 2019-07-04 | 4.479 | 753,303 | +13,798 | 0.01% | 3,374,003 |
| 2019-07-04 | 2019-07-02 | 4.508 | 739,505 | -13,382 | 0.01% | 3,333,641 |
| 2019-07-03 | 2019-06-28 | 4.421 | 752,887 | +13,798 | 0.01% | 3,328,488 |
| 2019-06-28 | 2019-06-26 | 4.392 | 739,089 | +11,728 | 0.01% | 3,246,061 |
| 2019-06-26 | 2019-06-24 | 4.556 | 727,361 | +12,304 | 0.01% | 3,313,864 |
| 2019-06-21 | 2019-06-19 | 4.468 | 715,057 | -13,565 | 0.01% | 3,194,549 |
| 2019-06-20 | 2019-06-18 | 4.394 | 728,622 | +13,565 | 0.01% | 3,201,436 |
| 2019-06-13 | 2019-06-11 | 4.527 | 715,057 | -6,783 | 0.01% | 3,236,721 |
| 2019-06-12 | 2019-06-10 | 4.482 | 721,840 | -13,564 | 0.01% | 3,235,495 |
| 2019-06-11 | 2019-06-06 | 4.468 | 735,404 | +13,564 | 0.01% | 3,285,450 |
| 2019-06-06 | 2019-06-04 | 4.497 | 721,840 | -11,529 | 0.01% | 3,246,138 |
| 2019-06-05 | 2019-06-03 | 4.541 | 733,369 | +417 | 0.01% | 3,330,424 |
| 2019-06-03 | 2019-05-30 | 4.527 | 732,952 | -33,911 | 0.01% | 3,317,723 |
| 2019-05-31 | 2019-05-29 | 4.438 | 766,863 | +11,530 | 0.01% | 3,403,380 |
| 2019-05-14 | 2019-05-09 | 4.423 | 755,333 | +67,822 | 0.01% | 3,341,073 |
| 2019-05-10 | 2019-05-08 | 4.527 | 687,511 | +20,347 | 0.01% | 3,112,033 |
| 2019-05-09 | 2019-05-07 | 4.630 | 667,164 | +67,823 | 0.01% | 3,088,791 |
| 2019-05-06 | 2019-05-02 | 4.792 | 599,341 | +397 | 0.01% | 2,871,994 |
| 2019-04-30 | 2019-04-26 | 4.762 | 598,944 | -6,782 | 0.01% | 2,852,430 |
| 2019-04-17 | 2019-04-15 | 4.851 | 605,726 | -18,312 | 0.01% | 2,938,315 |
| 2019-04-16 | 2019-04-12 | 4.851 | 624,038 | -4,070 | 0.01% | 3,027,145 |
| 2019-04-12 | 2019-04-10 | 4.984 | 628,108 | -6,782 | 0.01% | 3,130,237 |
| 2019-04-04 | 2019-04-02 | 4.998 | 634,890 | -6,782 | 0.01% | 3,173,397 |
| 2019-04-03 | 2019-04-01 | 4.984 | 641,672 | +374 | 0.01% | 3,197,835 |
| 2019-03-28 | 2019-03-26 | 4.910 | 641,298 | +2,713 | 0.01% | 3,148,693 |
| 2019-03-27 | 2019-03-25 | 4.925 | 638,585 | -2,713 | 0.01% | 3,144,788 |
| 2019-03-12 | 2019-03-08 | 5.102 | 641,298 | +6,783 | 0.01% | 3,271,615 |
| 2019-03-11 | 2019-03-07 | 5.382 | 634,515 | +161,417 | 0.01% | 3,414,766 |
| 2019-03-08 | 2019-03-06 | 5.588 | 473,098 | +28,486 | 0.01% | 2,643,727 |
| 2019-03-07 | 2019-03-05 | 5.514 | 444,612 | +40,693 | 0.01% | 2,451,766 |
| 2019-03-06 | 2019-03-04 | 5.529 | 403,919 | +33,911 | 0.01% | 2,233,324 |
| 2019-03-05 | 2019-03-01 | 5.411 | 370,008 | -128,508 | 0.01% | 2,002,181 |
| 2019-03-04 | 2019-02-28 | 5.249 | 498,516 | +27,129 | 0.01% | 2,616,708 |
| 2019-03-01 | 2019-02-27 | 5.278 | 471,387 | +67,822 | 0.01% | 2,488,209 |
| 2019-02-27 | 2019-02-25 | 5.411 | 403,565 | -6,782 | 0.01% | 2,183,764 |
| 2019-02-26 | 2019-02-22 | 5.161 | 410,347 | +6,782 | 0.01% | 2,117,608 |
| 2019-02-11 | 2019-02-04 | 4.792 | 403,565 | -67,432 | 0.01% | 1,933,851 |
| 2019-02-01 | 2019-01-30 | 4.733 | 470,997 | +18,312 | 0.01% | 2,229,202 |
| 2019-01-29 | 2019-01-25 | 4.703 | 452,685 | -20,346 | 0.01% | 2,129,183 |
| 2019-01-23 | 2019-01-21 | 4.659 | 473,031 | +20,346 | 0.01% | 2,203,956 |
| 2019-01-11 | 2019-01-09 | 4.512 | 452,685 | +20,347 | 0.01% | 2,042,414 |
| 2019-01-07 | 2019-01-03 | 4.438 | 432,338 | +67,823 | 0.01% | 1,918,740 |
| 2019-01-04 | 2019-01-02 | 4.453 | 364,515 | +416 | 0.01% | 1,623,112 |
| 2018-12-10 | 2018-12-06 | 4.792 | 364,099 | +67,823 | 0.01% | 1,744,733 |
| 2018-12-05 | 2018-12-03 | 5.028 | 296,276 | +370 | 0.01% | 1,489,625 |
| 2018-11-27 | 2018-11-23 | 4.939 | 295,906 | -27,129 | 0.00% | 1,461,587 |
| 2018-11-20 | 2018-11-16 | 5.161 | 323,035 | +6,782 | 0.01% | 1,667,032 |
| 2018-11-15 | 2018-11-13 | 5.043 | 316,253 | -6,782 | 0.01% | 1,594,729 |
| 2018-11-05 | 2018-11-01 | 4.733 | 323,035 | -6,388 | 0.01% | 1,528,906 |
| 2018-11-02 | 2018-10-31 | 4.718 | 329,423 | +6,783 | 0.01% | 1,554,283 |
| 2018-10-31 | 2018-10-29 | 4.836 | 322,640 | -21,025 | 0.01% | 1,560,337 |
| 2018-10-29 | 2018-10-25 | 5.072 | 343,665 | +67,822 | 0.01% | 1,743,091 |
| 2018-10-26 | 2018-10-24 | 5.102 | 275,843 | +1,357 | 0.00% | 1,407,227 |
| 2018-10-25 | 2018-10-23 | 5.234 | 274,486 | -13,565 | 0.00% | 1,436,729 |
| 2018-10-22 | 2018-10-18 | 5.544 | 288,051 | +6,782 | 0.00% | 1,596,921 |
| 2018-10-16 | 2018-10-12 | 5.161 | 281,269 | -6,782 | 0.00% | 1,451,497 |
| 2018-10-15 | 2018-10-11 | 4.998 | 288,051 | +6,782 | 0.00% | 1,439,777 |
| 2018-10-11 | 2018-10-09 | 5.190 | 281,269 | -74,604 | 0.00% | 1,459,791 |
| 2018-10-04 | 2018-10-02 | 5.293 | 355,873 | +12,560 | 0.01% | 1,883,717 |
| 2018-10-02 | 2018-09-27 | 5.116 | 343,313 | +10,174 | 0.01% | 1,756,491 |
| 2018-09-26 | 2018-09-21 | 5.116 | 333,139 | -67,823 | 0.01% | 1,704,438 |
| 2018-09-24 | 2018-09-20 | 4.910 | 400,962 | -6,782 | 0.01% | 1,968,673 |
| 2018-09-21 | 2018-09-19 | 4.866 | 407,744 | +10,851 | 0.01% | 1,983,936 |
| 2018-09-13 | 2018-09-11 | 4.689 | 396,893 | +6,783 | 0.01% | 1,860,916 |
| 2018-09-10 | 2018-09-06 | 4.836 | 390,110 | +67,822 | 0.01% | 1,886,632 |
| 2018-09-07 | 2018-09-05 | 4.866 | 322,288 | +6,782 | 0.01% | 1,568,138 |
| 2018-09-05 | 2018-09-03 | 4.939 | 315,506 | +380 | 0.01% | 1,558,399 |
| 2018-08-21 | 2018-08-17 | 4.998 | 315,126 | +67,823 | 0.01% | 1,575,107 |
| 2018-08-03 | 2018-08-01 | 5.131 | 247,303 | +363 | 0.00% | 1,268,922 |
| 2018-07-05 | 2018-07-03 | 5.308 | 246,940 | +360 | 0.00% | 1,310,751 |
| 2018-06-28 | 2018-06-26 | 5.426 | 246,580 | -33,911 | 0.00% | 1,337,925 |
| 2018-06-06 | 2018-06-04 | 5.957 | 280,491 | +27,129 | 0.00% | 1,670,808 |
| 2018-06-05 | 2018-06-01 | 5.470 | 253,362 | +340 | 0.00% | 1,385,931 |
| 2018-05-25 | 2018-05-23 | 5.411 | 253,022 | -18,990 | 0.00% | 1,369,149 |
| 2018-05-24 | 2018-05-21 | 5.573 | 272,012 | +18,990 | 0.00% | 1,516,024 |
| 2018-05-21 | 2018-05-17 | 5.500 | 253,022 | -1,356 | 0.00% | 1,391,532 |
| 2018-05-04 | 2018-05-02 | 5.352 | 254,378 | +350 | 0.00% | 1,361,484 |
| 2018-04-24 | 2018-04-20 | 5.426 | 254,028 | +3,434 | 0.00% | 1,378,246 |
| 2018-04-12 | 2018-04-10 | 5.769 | 250,594 | +3,346 | 0.00% | 1,445,761 |
| 2018-04-06 | 2018-04-03 | 5.455 | 247,248 | +351 | 0.00% | 1,348,851 |
| 2018-04-04 | 2018-03-29 | 5.485 | 246,897 | +6,691 | 0.00% | 1,354,317 |
| 2018-04-03 | 2018-03-28 | 5.560 | 240,206 | -1,338 | 0.00% | 1,335,566 |
| 2018-03-29 | 2018-03-27 | 5.814 | 241,544 | -1,338 | 0.00% | 1,404,379 |
| 2018-03-14 | 2018-03-12 | 6.576 | 242,882 | -11,374 | 0.00% | 1,597,300 |
| 2018-03-09 | 2018-03-07 | 6.173 | 254,256 | +6,690 | 0.00% | 1,569,494 |
| 2018-03-05 | 2018-03-01 | 6.397 | 247,566 | +299 | 0.00% | 1,583,701 |
| 2018-02-26 | 2018-02-22 | 6.382 | 247,267 | -6,691 | 0.00% | 1,578,093 |
| 2018-02-14 | 2018-02-12 | 6.038 | 253,958 | +6,691 | 0.00% | 1,533,493 |
| 2018-02-05 | 2018-02-01 | 6.576 | 247,267 | +282 | 0.00% | 1,626,138 |
| 2018-01-31 | 2018-01-29 | 6.741 | 246,985 | -1,338 | 0.00% | 1,664,890 |
| 2018-01-26 | 2018-01-24 | 6.965 | 248,323 | +2,007 | 0.00% | 1,729,583 |
| 2018-01-25 | 2018-01-23 | 6.890 | 246,316 | +1,338 | 0.00% | 1,697,196 |
| 2018-01-24 | 2018-01-22 | 6.890 | 244,978 | -6,690 | 0.00% | 1,687,977 |
| 2018-01-17 | 2018-01-15 | 6.143 | 251,668 | -6,691 | 0.00% | 1,545,996 |
| 2018-01-16 | 2018-01-12 | 6.128 | 258,359 | -6,690 | 0.00% | 1,583,237 |
| 2018-01-12 | 2018-01-10 | 6.008 | 265,049 | +1,338 | 0.00% | 1,592,541 |
| 2018-01-04 | 2018-01-02 | 5.949 | 263,711 | -3,028 | 0.00% | 1,568,736 |
| 2017-12-05 | 2017-12-01 | 5.994 | 266,739 | +310 | 0.00% | 1,598,709 |
| 2017-12-01 | 2017-11-29 | 6.068 | 266,429 | -669 | 0.00% | 1,616,762 |
| 2017-11-29 | 2017-11-27 | 6.203 | 267,098 | -6,691 | 0.00% | 1,656,751 |
| 2017-11-24 | 2017-11-22 | 6.143 | 273,789 | -12,042 | 0.00% | 1,681,885 |
| 2017-11-23 | 2017-11-21 | 6.158 | 285,831 | -6,691 | 0.00% | 1,760,131 |
| 2017-11-21 | 2017-11-17 | 6.068 | 292,522 | -2,676 | 0.01% | 1,775,101 |
| 2017-11-15 | 2017-11-13 | 6.128 | 295,198 | -669 | 0.01% | 1,808,988 |
| 2017-11-14 | 2017-11-10 | 6.263 | 295,867 | -6,691 | 0.01% | 1,852,887 |
| 2017-11-09 | 2017-11-07 | 6.158 | 302,558 | +6,691 | 0.01% | 1,863,135 |
| 2017-11-06 | 2017-11-02 | 5.979 | 295,867 | -6,691 | 0.01% | 1,768,866 |
| 2017-11-03 | 2017-11-01 | 6.008 | 302,558 | +7,013 | 0.01% | 1,817,913 |
| 2017-10-24 | 2017-10-20 | 5.560 | 295,545 | -6,690 | 0.01% | 1,643,255 |
| 2017-10-11 | 2017-10-09 | 5.351 | 302,235 | +6,690 | 0.01% | 1,617,209 |
| 2017-10-10 | 2017-10-06 | 5.381 | 295,545 | -2,676 | 0.01% | 1,590,247 |
| 2017-10-06 | 2017-10-03 | 5.291 | 298,221 | +357 | 0.01% | 1,577,902 |
| 2017-09-25 | 2017-09-21 | 5.261 | 297,864 | -18,037 | 0.01% | 1,567,109 |
| 2017-09-18 | 2017-09-14 | 5.306 | 315,901 | -36,129 | 0.01% | 1,676,169 |
| 2017-09-08 | 2017-09-06 | 5.426 | 352,030 | -6,690 | 0.01% | 1,909,962 |
| 2017-09-05 | 2017-09-01 | 5.515 | 358,720 | +692 | 0.01% | 1,978,429 |
| 2017-08-31 | 2017-08-29 | 5.500 | 358,028 | -20,071 | 0.01% | 1,969,261 |
| 2017-08-30 | 2017-08-28 | 5.545 | 378,099 | +13,381 | 0.01% | 2,096,611 |
| 2017-08-25 | 2017-08-22 | 5.411 | 364,718 | +6,690 | 0.01% | 1,973,350 |
| 2017-08-17 | 2017-08-15 | 5.455 | 358,028 | +6,691 | 0.01% | 1,953,207 |
| 2017-08-16 | 2017-08-14 | 5.396 | 351,337 | -6,691 | 0.01% | 1,895,700 |
| 2017-08-04 | 2017-08-02 | 5.590 | 358,028 | -23,417 | 0.01% | 2,001,368 |
| 2017-08-03 | 2017-08-01 | 5.560 | 381,445 | -6,000 | 0.01% | 2,120,866 |
| 2017-07-31 | 2017-07-27 | 5.441 | 387,445 | -34,122 | 0.01% | 2,107,899 |
| 2017-07-19 | 2017-07-17 | 5.500 | 421,567 | +6,690 | 0.01% | 2,318,744 |
| 2017-07-05 | 2017-07-03 | 4.947 | 414,877 | +780 | 0.01% | 2,052,512 |
| 2017-06-29 | 2017-06-27 | 5.006 | 414,097 | -669 | 0.01% | 2,072,894 |
| 2017-06-28 | 2017-06-26 | 4.991 | 414,766 | +4,851 | 0.01% | 2,069,970 |
| 2017-06-27 | 2017-06-23 | 4.991 | 409,915 | +19,836 | 0.01% | 2,045,760 |
| 2017-06-23 | 2017-06-21 | 4.930 | 390,079 | -21,159 | 0.01% | 1,923,167 |
| 2017-06-19 | 2017-06-15 | 4.885 | 411,238 | -13,225 | 0.01% | 2,008,828 |
| 2017-06-05 | 2017-06-01 | 5.021 | 424,463 | +760 | 0.01% | 2,131,203 |
| 2017-05-23 | 2017-05-19 | 4.991 | 423,703 | +6,612 | 0.01% | 2,114,572 |
| 2017-05-19 | 2017-05-17 | 4.991 | 417,091 | -6,612 | 0.01% | 2,081,573 |
| 2017-05-17 | 2017-05-15 | 4.945 | 423,703 | +70,752 | 0.01% | 2,095,348 |
| 2017-05-05 | 2017-05-02 | 4.824 | 352,951 | +786 | 0.01% | 1,702,754 |
| 2017-04-20 | 2017-04-18 | 4.749 | 352,165 | +13,225 | 0.01% | 1,672,333 |
| 2017-04-06 | 2017-04-03 | 4.885 | 338,940 | +773 | 0.01% | 1,655,664 |
| 2017-03-31 | 2017-03-29 | 4.960 | 338,167 | -6,612 | 0.01% | 1,677,459 |
| 2017-03-22 | 2017-03-20 | 5.127 | 344,779 | +6,612 | 0.01% | 1,767,614 |
| 2017-03-21 | 2017-03-17 | 5.051 | 338,167 | -55,543 | 0.01% | 1,708,145 |
| 2017-03-20 | 2017-03-16 | 4.945 | 393,710 | -66,123 | 0.01% | 1,947,023 |
| 2017-03-03 | 2017-03-01 | 4.824 | 459,833 | -19,047 | 0.01% | 2,218,389 |
| 2017-03-02 | 2017-02-28 | 4.824 | 478,880 | -19,837 | 0.01% | 2,310,278 |
| 2017-03-01 | 2017-02-27 | 4.855 | 498,717 | +19,837 | 0.01% | 2,421,063 |
| 2017-02-28 | 2017-02-24 | 4.870 | 478,880 | +19,837 | 0.01% | 2,332,005 |
| 2017-02-27 | 2017-02-23 | 4.930 | 459,043 | -13,225 | 0.01% | 2,263,174 |
| 2017-02-17 | 2017-02-15 | 4.945 | 472,268 | -3,967 | 0.01% | 2,335,518 |
| 2017-02-15 | 2017-02-13 | 4.915 | 476,235 | -66,123 | 0.01% | 2,340,731 |
| 2017-02-03 | 2017-02-01 | 4.582 | 542,358 | +840 | 0.01% | 2,485,282 |
| 2017-01-20 | 2017-01-18 | 4.613 | 541,518 | -9,257 | 0.01% | 2,497,811 |
| 2017-01-05 | 2017-01-03 | 4.658 | 550,775 | +816 | 0.01% | 2,565,499 |
| 2016-12-29 | 2016-12-23 | 4.552 | 549,959 | -38,351 | 0.01% | 2,503,478 |
| 2016-12-28 | 2016-12-22 | 4.567 | 588,310 | +1,322 | 0.01% | 2,686,953 |
| 2016-12-15 | 2016-12-13 | 4.885 | 586,988 | -1,322 | 0.01% | 2,867,337 |
| 2016-12-14 | 2016-12-12 | 4.839 | 588,310 | +1,322 | 0.01% | 2,847,103 |
| 2016-12-12 | 2016-12-08 | 4.930 | 586,988 | -13,224 | 0.01% | 2,893,968 |
| 2016-12-05 | 2016-12-01 | 4.930 | 600,212 | +771 | 0.01% | 2,959,165 |
| 2016-11-29 | 2016-11-25 | 4.915 | 599,441 | +50,253 | 0.01% | 2,946,298 |
| 2016-11-03 | 2016-11-01 | 4.673 | 549,188 | +813 | 0.01% | 2,566,412 |
| 2016-11-01 | 2016-10-28 | 4.643 | 548,375 | -21,820 | 0.01% | 2,546,027 |
| 2016-10-17 | 2016-10-13 | 4.673 | 570,195 | -6,613 | 0.01% | 2,664,580 |
| 2016-10-05 | 2016-10-03 | 4.794 | 576,808 | +795 | 0.01% | 2,765,269 |
| 2016-09-14 | 2016-09-12 | 4.930 | 576,013 | +13,225 | 0.01% | 2,839,859 |
| 2016-09-13 | 2016-09-09 | 5.142 | 562,788 | +22,482 | 0.01% | 2,893,814 |
| 2016-09-05 | 2016-09-01 | 4.749 | 540,306 | +805 | 0.01% | 2,565,762 |
| 2016-08-18 | 2016-08-16 | 4.976 | 539,501 | +6,612 | 0.01% | 2,684,325 |
| 2016-08-16 | 2016-08-12 | 4.870 | 532,889 | -15,869 | 0.01% | 2,595,013 |
| 2016-08-10 | 2016-08-08 | 4.688 | 548,758 | +21,821 | 0.01% | 2,572,702 |
| 2016-08-08 | 2016-08-04 | 4.461 | 526,937 | -33,062 | 0.01% | 2,350,865 |
| 2016-08-04 | 2016-08-01 | 4.537 | 559,999 | +832 | 0.01% | 2,540,712 |
| 2016-08-01 | 2016-07-28 | 4.597 | 559,167 | +15,870 | 0.01% | 2,570,763 |
| 2016-07-29 | 2016-07-27 | 4.582 | 543,297 | -6,612 | 0.01% | 2,489,584 |
| 2016-07-28 | 2016-07-26 | 4.567 | 549,909 | +66,123 | 0.01% | 2,511,567 |
| 2016-07-25 | 2016-07-21 | 4.582 | 483,786 | +66,123 | 0.01% | 2,216,883 |
| 2016-07-22 | 2016-07-20 | 4.567 | 417,663 | -3,968 | 0.01% | 1,907,567 |
| 2016-07-21 | 2016-07-19 | 4.582 | 421,631 | +21,821 | 0.01% | 1,932,067 |
| 2016-07-18 | 2016-07-14 | 4.552 | 399,810 | +6,612 | 0.01% | 1,819,982 |
| 2016-07-15 | 2016-07-13 | 4.552 | 393,198 | +11,241 | 0.01% | 1,789,883 |
| 2016-07-06 | 2016-07-04 | 4.492 | 381,957 | +852 | 0.01% | 1,715,607 |
| 2016-06-29 | 2016-06-27 | 4.605 | 381,105 | +6,870 | 0.01% | 1,754,944 |
| 2016-06-28 | 2016-06-24 | 4.605 | 374,235 | -10,389 | 0.01% | 1,723,309 |
| 2016-06-27 | 2016-06-23 | 4.805 | 384,624 | +10,389 | 0.01% | 1,848,155 |
| 2016-06-20 | 2016-06-16 | 4.559 | 374,235 | -12,337 | 0.01% | 1,706,018 |
| 2016-06-03 | 2016-06-01 | 4.805 | 386,572 | +791 | 0.01% | 1,857,515 |
| 2016-05-27 | 2016-05-25 | 4.666 | 385,781 | +9,091 | 0.01% | 1,800,242 |
| 2016-05-06 | 2016-05-04 | 4.620 | 376,690 | +3,895 | 0.01% | 1,740,415 |
| 2016-05-05 | 2016-05-03 | 4.605 | 372,795 | -108,905 | 0.01% | 1,716,678 |
| 2016-04-11 | 2016-04-07 | 4.867 | 481,700 | +4,545 | 0.01% | 2,344,289 |
| 2016-04-06 | 2016-04-01 | 4.944 | 477,155 | +769 | 0.01% | 2,358,913 |
| 2016-04-01 | 2016-03-30 | 4.959 | 476,386 | -4,545 | 0.01% | 2,362,448 |
| 2016-03-31 | 2016-03-29 | 4.836 | 480,931 | +6,493 | 0.01% | 2,325,733 |
| 2016-03-15 | 2016-03-11 | 4.790 | 474,438 | +54,542 | 0.01% | 2,272,413 |
| 2016-03-11 | 2016-03-09 | 4.697 | 419,896 | -6,493 | 0.01% | 1,972,373 |
| 2016-03-03 | 2016-03-01 | 4.451 | 426,389 | +860 | 0.01% | 1,897,804 |
| 2016-02-25 | 2016-02-23 | 4.466 | 425,529 | +10,389 | 0.01% | 1,900,530 |
| 2016-02-19 | 2016-02-17 | 4.328 | 415,140 | +35,063 | 0.01% | 1,796,587 |
| 2016-02-17 | 2016-02-15 | 4.328 | 380,077 | +10,389 | 0.01% | 1,644,846 |
| 2016-02-03 | 2016-02-01 | 4.636 | 369,688 | +815 | 0.01% | 1,713,757 |
| 2016-01-06 | 2016-01-04 | 5.745 | 368,873 | +662 | 0.01% | 2,119,011 |
| 2015-12-15 | 2015-12-11 | 5.775 | 368,211 | +3,246 | 0.01% | 2,126,549 |
| 2015-12-10 | 2015-12-08 | 6.037 | 364,965 | -19,479 | 0.01% | 2,203,356 |
| 2015-12-03 | 2015-12-01 | 6.222 | 384,444 | +609 | 0.01% | 2,392,004 |
| 2015-11-10 | 2015-11-06 | 6.515 | 383,835 | +9,740 | 0.01% | 2,500,532 |
| 2015-11-09 | 2015-11-05 | 6.499 | 374,095 | -9,740 | 0.01% | 2,431,318 |
| 2015-11-04 | 2015-11-02 | 6.345 | 383,835 | +10,333 | 0.01% | 2,435,506 |
| 2015-11-03 | 2015-10-30 | 6.407 | 373,502 | -113,629 | 0.01% | 2,392,951 |
| 2015-11-02 | 2015-10-29 | 6.376 | 487,131 | +103,890 | 0.01% | 3,105,944 |
| 2015-10-15 | 2015-10-13 | 6.222 | 383,241 | +9,739 | 0.01% | 2,384,519 |
| 2015-10-13 | 2015-10-09 | 6.361 | 373,502 | -12,986 | 0.01% | 2,375,694 |
| 2015-10-06 | 2015-10-02 | 5.991 | 386,488 | +642 | 0.01% | 2,315,438 |
| 2015-09-04 | 2015-09-01 | 5.298 | 385,846 | +699 | 0.01% | 2,044,184 |
| 2015-08-05 | 2015-08-03 | 6.083 | 385,147 | +625 | 0.01% | 2,342,993 |
| 2015-07-15 | 2015-07-13 | 6.900 | 384,522 | +1,298 | 0.01% | 2,653,057 |
| 2015-07-14 | 2015-07-10 | 6.684 | 383,224 | -61,684 | 0.01% | 2,561,474 |
| 2015-07-13 | 2015-07-09 | 6.361 | 444,908 | -64,931 | 0.01% | 2,829,878 |
| 2015-07-10 | 2015-07-08 | 5.791 | 509,839 | +136,355 | 0.01% | 2,952,353 |
| 2015-07-09 | 2015-07-07 | 6.468 | 373,484 | +1,948 | 0.01% | 2,415,843 |
| 2015-07-08 | 2015-07-06 | 6.884 | 371,536 | +1,948 | 0.01% | 2,557,737 |
| 2015-07-06 | 2015-07-02 | 7.423 | 369,588 | -15,724 | 0.01% | 2,743,547 |
| 2015-07-03 | 2015-06-30 | 7.657 | 385,312 | +16,233 | 0.01% | 2,950,490 |
| 2015-07-02 | 2015-06-29 | 7.302 | 369,079 | +7,371 | 0.01% | 2,695,135 |
| 2015-06-30 | 2015-06-26 | 7.518 | 361,708 | +1,295 | 0.01% | 2,719,488 |
| 2015-06-29 | 2015-06-25 | 7.750 | 360,413 | -22,023 | 0.01% | 2,793,214 |
| 2015-06-24 | 2015-06-22 | 7.410 | 382,436 | +28,500 | 0.01% | 2,834,001 |
| 2015-06-23 | 2015-06-19 | 7.333 | 353,936 | +3,239 | 0.01% | 2,595,484 |
| 2015-06-22 | 2015-06-18 | 7.256 | 350,697 | +648 | 0.01% | 2,544,661 |
| 2015-06-19 | 2015-06-17 | 7.318 | 350,049 | -32,387 | 0.01% | 2,561,576 |
| 2015-06-12 | 2015-06-10 | 7.735 | 382,436 | +12,955 | 0.01% | 2,957,989 |
| 2015-06-09 | 2015-06-05 | 8.121 | 369,481 | +1,295 | 0.01% | 3,000,391 |
| 2015-06-08 | 2015-06-04 | 8.290 | 368,186 | -34,330 | 0.01% | 3,052,401 |
| 2015-06-05 | 2015-06-03 | 8.306 | 402,516 | -12,955 | 0.01% | 3,343,224 |
| 2015-06-03 | 2015-06-01 | 8.615 | 415,471 | -6,030 | 0.01% | 3,579,109 |
| 2015-05-29 | 2015-05-27 | 8.908 | 421,501 | -27,205 | 0.01% | 3,754,693 |
| 2015-05-28 | 2015-05-26 | 8.862 | 448,706 | +27,205 | 0.01% | 3,976,251 |
| 2015-05-27 | 2015-05-22 | 8.661 | 421,501 | -45,341 | 0.01% | 3,650,577 |
| 2015-05-21 | 2015-05-19 | 8.661 | 466,842 | +6,477 | 0.01% | 4,043,270 |
| 2015-05-12 | 2015-05-08 | 8.723 | 460,365 | -6,477 | 0.01% | 4,015,603 |
| 2015-05-11 | 2015-05-07 | 8.584 | 466,842 | +19,432 | 0.01% | 4,007,234 |
| 2015-05-08 | 2015-05-06 | 8.692 | 447,410 | -35,626 | 0.01% | 3,888,786 |
| 2015-05-07 | 2015-05-05 | 8.398 | 483,036 | -18,784 | 0.01% | 4,056,751 |
| 2015-05-06 | 2015-05-04 | 8.460 | 501,820 | -7,323 | 0.01% | 4,245,497 |
| 2015-04-28 | 2015-04-24 | 8.059 | 509,143 | -6,477 | 0.01% | 4,103,083 |
| 2015-04-27 | 2015-04-23 | 7.843 | 515,620 | -12,955 | 0.01% | 4,043,835 |
| 2015-04-24 | 2015-04-22 | 8.090 | 528,575 | -32,387 | 0.01% | 4,276,002 |
| 2015-04-22 | 2015-04-20 | 7.874 | 560,962 | -51,819 | 0.01% | 4,416,758 |
| 2015-04-21 | 2015-04-17 | 8.306 | 612,781 | -12,955 | 0.01% | 5,089,646 |
| 2015-04-20 | 2015-04-16 | 8.244 | 625,736 | -90,683 | 0.01% | 5,158,606 |
| 2015-04-17 | 2015-04-15 | 7.874 | 716,419 | -25,910 | 0.01% | 5,640,755 |
| 2015-04-16 | 2015-04-14 | 7.982 | 742,329 | +648 | 0.01% | 5,924,981 |
| 2015-04-15 | 2015-04-13 | 7.781 | 741,681 | -338,768 | 0.01% | 5,770,955 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,080,449 | -42,103 | 0.02% | 7,722,986 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,122,552 | -42,750 | 0.02% | 7,763,981 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,165,302 | -29,149 | 0.02% | 7,771,811 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,194,451 | +624 | 0.02% | 7,339,245 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,193,827 | +1,943 | 0.02% | 7,261,689 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,191,884 | -3,886 | 0.02% | 7,341,873 |
| 2015-03-26 | 2015-03-24 | 6.144 | 1,195,770 | -6,478 | 0.02% | 7,347,350 |
| 2015-03-25 | 2015-03-23 | 6.114 | 1,202,248 | -12,954 | 0.02% | 7,350,032 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,215,202 | -3,239 | 0.02% | 7,429,228 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,218,441 | -12,955 | 0.02% | 7,430,219 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,231,396 | -33,066 | 0.02% | 7,566,252 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,264,462 | -3,239 | 0.02% | 7,827,988 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,267,701 | -38,864 | 0.02% | 7,906,753 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,306,565 | -16,194 | 0.02% | 7,886,926 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,322,759 | +663 | 0.02% | 7,657,941 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,322,096 | +32,387 | 0.02% | 7,960,266 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,289,709 | -6,477 | 0.02% | 7,765,266 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,296,186 | -25,910 | 0.02% | 7,744,231 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,322,096 | -1,296 | 0.02% | 7,715,335 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,323,392 | +3,239 | 0.02% | 7,436,865 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,320,153 | +22,671 | 0.02% | 7,235,235 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,297,482 | -19,432 | 0.02% | 7,731,943 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,316,914 | -11,659 | 0.02% | 7,746,087 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,328,573 | +7,125 | 0.02% | 7,773,644 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,321,448 | -7,773 | 0.02% | 7,833,959 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,329,221 | -21,357 | 0.02% | 7,941,603 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,350,578 | +9,068 | 0.02% | 7,568,787 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,341,510 | -9,068 | 0.02% | 7,683,654 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,350,578 | +12,954 | 0.02% | 7,401,982 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,337,624 | -647 | 0.02% | 7,620,096 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,338,271 | -6,478 | 0.02% | 7,396,514 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,344,749 | +6,478 | 0.02% | 7,307,754 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,338,271 | -6,478 | 0.02% | 7,375,853 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,344,749 | +25,910 | 0.02% | 7,370,036 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,318,839 | -648 | 0.02% | 7,309,476 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,319,487 | +19,432 | 0.02% | 7,333,438 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,300,055 | -51,819 | 0.02% | 7,606,781 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,351,874 | -8,421 | 0.02% | 7,930,851 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,360,295 | +6,478 | 0.02% | 7,833,249 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,353,817 | +663 | 0.02% | 7,419,734 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,353,154 | -7,773 | 0.02% | 7,854,799 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,360,927 | +6,477 | 0.02% | 7,941,940 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,354,450 | -34,330 | 0.02% | 7,841,411 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,388,780 | -129,548 | 0.02% | 7,354,067 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,518,328 | -7,125 | 0.03% | 7,946,306 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,525,453 | +744 | 0.03% | 7,795,192 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,524,709 | +12,307 | 0.03% | 7,885,546 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,512,402 | -12,955 | 0.03% | 7,681,803 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,525,357 | -19,432 | 0.03% | 7,535,663 |
| 2014-10-23 | 2014-10-21 | 4.909 | 1,544,789 | +6,478 | 0.03% | 7,583,964 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,538,311 | -23,967 | 0.03% | 7,575,910 |
| 2014-10-21 | 2014-10-17 | 4.863 | 1,562,278 | -9,068 | 0.03% | 7,597,468 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,571,346 | +16,841 | 0.03% | 7,738,602 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,554,505 | +7,773 | 0.03% | 7,727,660 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,546,732 | +777 | 0.03% | 7,665,140 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,545,955 | -31,739 | 0.03% | 7,565,822 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,577,694 | -28,501 | 0.03% | 8,037,791 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,606,195 | +45,342 | 0.03% | 8,108,603 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,560,853 | -9,069 | 0.03% | 8,072,477 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,569,922 | +6,478 | 0.03% | 8,167,854 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,563,444 | +31,739 | 0.03% | 8,641,027 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,531,705 | +53,762 | 0.03% | 8,158,198 |
| 2014-09-03 | 2014-09-01 | 4.956 | 1,477,943 | -36,801 | 0.03% | 7,324,243 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,514,744 | -648 | 0.03% | 7,693,698 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,515,392 | +6,478 | 0.03% | 7,790,570 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,508,914 | -4,534 | 0.03% | 7,617,496 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,513,448 | -1,215 | 0.03% | 7,874,036 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,514,663 | -3,239 | 0.03% | 8,044,044 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,517,902 | -6,477 | 0.03% | 7,897,209 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,524,379 | -19,432 | 0.03% | 8,166,245 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,543,811 | -1,296 | 0.03% | 8,270,345 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,545,107 | -34,330 | 0.03% | 8,038,749 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,579,437 | -25,909 | 0.03% | 7,900,368 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,605,346 | -16,194 | 0.03% | 7,955,614 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,621,540 | +18,785 | 0.03% | 7,835,595 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,602,755 | +647 | 0.03% | 7,744,823 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,602,108 | +9,069 | 0.03% | 7,741,696 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,593,039 | -12,158 | 0.03% | 7,648,685 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,605,197 | -207,277 | 0.03% | 7,609,146 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,812,474 | +19,102 | 0.03% | 8,507,473 |
| 2014-06-30 | 2014-06-26 | 4.725 | 1,793,372 | -19,365 | 0.03% | 8,473,374 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,812,737 | +12,910 | 0.03% | 8,424,463 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,799,827 | -6,455 | 0.03% | 8,475,992 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,806,282 | +200,113 | 0.03% | 8,478,409 |
| 2014-06-24 | 2014-06-20 | 4.787 | 1,606,169 | -6,455 | 0.03% | 7,688,399 |
| 2014-06-09 | 2014-06-05 | 4.756 | 1,612,624 | +21,302 | 0.03% | 7,669,334 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,591,322 | +37,592 | 0.03% | 7,666,632 |
| 2014-05-28 | 2014-05-26 | 4.756 | 1,553,730 | +9,682 | 0.03% | 7,389,246 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,544,048 | -3,227 | 0.03% | 7,295,361 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,547,275 | -6,455 | 0.03% | 7,286,639 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,553,730 | -19,366 | 0.03% | 7,148,554 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,573,096 | +12,910 | 0.03% | 7,188,916 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,560,186 | -12,910 | 0.03% | 7,129,919 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,573,096 | +5,998 | 0.03% | 7,188,916 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,567,098 | +6,455 | 0.03% | 7,161,506 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,560,643 | -8,392 | 0.03% | 7,132,007 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,569,035 | +3,228 | 0.03% | 7,267,583 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,565,807 | +12,911 | 0.03% | 7,349,656 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,552,896 | +6,455 | 0.03% | 7,481,504 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,546,441 | +25,821 | 0.03% | 7,570,187 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,520,620 | +21,302 | 0.03% | 7,514,456 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,499,318 | -8,392 | 0.03% | 7,548,546 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,507,710 | -12,910 | 0.03% | 7,380,590 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,520,620 | -16,138 | 0.03% | 7,396,675 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,536,758 | +9,683 | 0.03% | 7,475,174 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,527,075 | +7,236 | 0.03% | 7,640,980 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,519,839 | -5,810 | 0.03% | 7,534,141 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,525,649 | +1,291 | 0.03% | 7,728,382 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,524,358 | +7,101 | 0.03% | 7,273,172 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,517,257 | +7,101 | 0.03% | 7,215,787 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,510,156 | -2,582 | 0.03% | 7,182,016 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,512,738 | +25,821 | 0.03% | 7,428,637 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,486,917 | -6,455 | 0.03% | 7,347,906 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,493,372 | -6,456 | 0.03% | 7,588,012 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,499,828 | -546 | 0.03% | 7,644,050 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,500,374 | -3,228 | 0.03% | 7,786,289 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,503,602 | -12,911 | 0.03% | 7,849,626 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,516,513 | +3,228 | 0.03% | 8,151,955 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,513,285 | -5,164 | 0.03% | 8,017,390 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,518,449 | +6,455 | 0.03% | 8,091,794 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,511,994 | +3,228 | 0.03% | 7,987,128 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,508,766 | -18,721 | 0.03% | 7,759,722 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,527,487 | +15,493 | 0.03% | 7,737,692 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,511,994 | +13,666 | 0.03% | 7,682,633 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,498,328 | -12,911 | 0.03% | 7,822,093 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,511,239 | +19,366 | 0.03% | 7,819,262 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,491,873 | +2,582 | 0.03% | 7,903,949 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,489,291 | +19,366 | 0.03% | 8,144,050 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,469,925 | +6,455 | 0.03% | 8,174,775 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,463,470 | -12,910 | 0.03% | 8,184,218 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,476,380 | -19,366 | 0.03% | 8,210,673 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,495,746 | +6,455 | 0.03% | 8,248,862 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,489,291 | -29,694 | 0.03% | 8,305,547 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,518,985 | +25,821 | 0.03% | 8,565,270 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,493,164 | +2,607 | 0.03% | 8,558,456 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,490,557 | +12,911 | 0.03% | 8,728,238 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,477,646 | -10,974 | 0.03% | 8,835,759 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,488,620 | -6,455 | 0.03% | 8,970,561 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,495,075 | -6,456 | 0.03% | 8,986,299 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,501,531 | +19,366 | 0.03% | 8,862,280 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,482,165 | -5,164 | 0.03% | 8,931,663 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,487,329 | +64,553 | 0.03% | 9,077,985 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,422,776 | +12,910 | 0.03% | 8,838,266 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,409,866 | -6,455 | 0.03% | 8,889,113 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,416,321 | +602 | 0.03% | 8,951,752 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,415,719 | +12,911 | 0.03% | 8,904,084 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,402,808 | -6,456 | 0.02% | 8,779,419 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,409,264 | -26,466 | 0.03% | 8,928,980 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,435,730 | +12,910 | 0.03% | 8,696,324 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,422,820 | -12,910 | 0.03% | 8,684,251 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,435,730 | +12,910 | 0.03% | 8,518,394 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,422,820 | -12,265 | 0.03% | 8,596,086 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,435,085 | -24,530 | 0.03% | 8,336,717 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,459,615 | -51,642 | 0.03% | 8,253,105 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,511,257 | -9,683 | 0.03% | 8,615,338 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,520,940 | +677 | 0.03% | 8,694,100 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,520,263 | -12,911 | 0.03% | 8,666,679 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,533,174 | -3,227 | 0.03% | 8,502,774 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,536,401 | +12,910 | 0.03% | 8,520,671 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,523,491 | +16,138 | 0.03% | 8,401,872 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,507,353 | +6,456 | 0.03% | 8,523,030 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,500,897 | -12,911 | 0.03% | 8,649,281 |
| 2013-10-17 | 2013-10-15 | 5.825 | 1,513,808 | -6,455 | 0.03% | 8,817,487 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,520,263 | +12,910 | 0.03% | 8,760,882 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,507,353 | -9,037 | 0.03% | 8,779,888 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,516,390 | -101,348 | 0.03% | 8,762,054 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,617,738 | +669 | 0.03% | 9,197,302 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,617,069 | +12,910 | 0.03% | 9,118,347 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,604,159 | +12,911 | 0.03% | 9,269,204 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,591,248 | +6,455 | 0.03% | 9,342,503 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,584,793 | +12,910 | 0.03% | 9,353,706 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,571,883 | -12,910 | 0.03% | 9,374,910 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,584,793 | +6,455 | 0.03% | 9,476,458 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,578,338 | -1,291 | 0.03% | 9,364,508 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,579,629 | +6,455 | 0.03% | 9,470,049 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,573,174 | -22,593 | 0.03% | 9,309,499 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,595,767 | -12,911 | 0.03% | 9,467,917 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,608,678 | -6,455 | 0.03% | 9,469,758 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,615,133 | +12,911 | 0.03% | 9,507,757 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,602,222 | -3,551 | 0.03% | 9,406,934 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,605,773 | -38,731 | 0.03% | 9,353,156 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,644,504 | -6,456 | 0.03% | 9,680,654 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,650,960 | -352,457 | 0.03% | 9,181,575 |
| 2013-08-21 | 2013-08-19 | 5.778 | 2,003,417 | +348,584 | 0.04% | 11,576,209 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,654,833 | +32,277 | 0.03% | 9,587,645 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,622,556 | -262,730 | 0.03% | 9,350,370 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,885,286 | +87,146 | 0.03% | 10,747,594 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,798,140 | -6,455 | 0.03% | 10,000,095 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,804,595 | +1,291 | 0.03% | 9,756,439 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,803,304 | -12,910 | 0.03% | 9,833,266 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,816,214 | +19,708 | 0.03% | 9,903,663 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,796,506 | +32,276 | 0.03% | 9,768,367 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,764,230 | -6,455 | 0.03% | 9,729,519 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,770,685 | -5,164 | 0.03% | 9,902,268 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,775,849 | +12,910 | 0.03% | 9,656,046 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,762,939 | -51,642 | 0.03% | 9,312,748 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,814,581 | -6,455 | 0.03% | 9,613,657 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,821,036 | -9,683 | 0.03% | 9,450,385 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,830,719 | +22,593 | 0.03% | 9,528,996 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,808,126 | +351 | 0.03% | 9,719,509 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,807,775 | -7,100 | 0.03% | 9,913,655 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,814,875 | -45,187 | 0.03% | 9,868,247 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,860,062 | -2,582 | 0.03% | 9,681,728 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,862,644 | +38,731 | 0.03% | 9,622,427 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,823,913 | +12,290 | 0.03% | 9,959,954 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,811,623 | -90,244 | 0.03% | 9,892,841 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,901,867 | -67,683 | 0.03% | 10,710,193 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,969,550 | -33,519 | 0.04% | 11,244,117 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,003,069 | -18,049 | 0.04% | 11,155,805 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,021,118 | -2,578 | 0.04% | 11,287,681 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,023,696 | -12,892 | 0.04% | 11,459,052 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,036,588 | +145,034 | 0.04% | 11,405,673 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,891,554 | +6,446 | 0.03% | 11,239,010 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,885,108 | -3,223 | 0.03% | 11,288,444 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,888,331 | -3,551 | 0.03% | 11,424,923 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,891,882 | +6,446 | 0.03% | 11,329,008 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,885,436 | +6,445 | 0.03% | 11,495,157 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,878,991 | -3,223 | 0.03% | 11,659,911 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,882,214 | -12,891 | 0.03% | 11,387,913 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,895,105 | -17,405 | 0.03% | 11,524,707 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,912,510 | -47,700 | 0.03% | 11,897,580 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,960,210 | -31,585 | 0.03% | 12,194,318 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,991,795 | +38,676 | 0.04% | 12,607,104 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,953,119 | -61,237 | 0.03% | 12,574,402 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,014,356 | +154,703 | 0.04% | 12,749,905 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,859,653 | +8,380 | 0.03% | 11,886,108 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,851,273 | +32,230 | 0.03% | 12,004,865 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,819,043 | -9,669 | 0.03% | 11,795,865 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,828,712 | +7,735 | 0.03% | 11,773,456 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,820,977 | +6,446 | 0.03% | 11,723,657 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,814,531 | -1,289 | 0.03% | 11,569,558 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,815,820 | +302 | 0.03% | 11,380,588 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,815,518 | -20,627 | 0.03% | 11,435,026 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,836,145 | -9,669 | 0.03% | 11,365,549 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,845,814 | -14,826 | 0.03% | 11,339,494 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,860,640 | -3,223 | 0.03% | 11,430,575 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,863,863 | -3,223 | 0.03% | 11,421,460 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,867,086 | +6,446 | 0.03% | 11,325,350 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,860,640 | -97,979 | 0.03% | 11,430,575 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,958,619 | -12,892 | 0.03% | 11,880,570 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,971,511 | +6,446 | 0.04% | 12,019,940 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,965,065 | -11,603 | 0.03% | 12,011,125 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,976,668 | +1,289 | 0.04% | 12,020,716 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,975,379 | -6,446 | 0.04% | 11,675,781 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,981,825 | +31,586 | 0.04% | 11,560,156 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,950,239 | +6,446 | 0.03% | 11,920,504 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,943,793 | -3,569 | 0.03% | 12,212,809 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,947,362 | +2,579 | 0.03% | 12,476,917 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,944,783 | +4,512 | 0.03% | 12,430,223 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,940,271 | -49,634 | 0.03% | 12,612,087 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,989,905 | -4,513 | 0.04% | 13,274,291 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,994,418 | +25,784 | 0.04% | 13,273,456 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,968,634 | +14,826 | 0.03% | 13,193,477 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,953,808 | -1,934 | 0.03% | 13,154,737 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,955,742 | +9,669 | 0.03% | 12,985,715 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,946,073 | -25,784 | 0.03% | 13,042,277 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,971,857 | +12,892 | 0.04% | 13,673,934 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,958,965 | +7,736 | 0.03% | 13,554,144 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,951,229 | +65,104 | 0.03% | 13,167,643 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,886,125 | +145,679 | 0.03% | 12,991,640 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,740,446 | +9,025 | 0.03% | 12,177,206 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,731,421 | -28,363 | 0.03% | 12,275,224 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,759,784 | -58,013 | 0.03% | 12,394,407 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,817,797 | +32,229 | 0.03% | 12,944,003 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,785,568 | +64,460 | 0.03% | 12,659,109 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,721,108 | +6,446 | 0.03% | 12,175,408 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,714,662 | +2,837 | 0.03% | 12,369,212 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,711,825 | -87,666 | 0.03% | 12,561,198 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,799,491 | -7,735 | 0.03% | 12,701,986 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,807,226 | +9,024 | 0.03% | 12,476,220 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,798,202 | -13,536 | 0.03% | 12,581,301 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,811,738 | +214,007 | 0.03% | 12,732,220 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,597,731 | +250,748 | 0.03% | 11,376,977 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,346,983 | +40,610 | 0.02% | 9,633,267 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,306,373 | -43,188 | 0.02% | 9,525,233 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,349,561 | -17,404 | 0.02% | 9,986,687 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,366,965 | -58,014 | 0.02% | 9,945,824 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,424,979 | -59,303 | 0.03% | 10,146,861 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,484,282 | +69,617 | 0.03% | 10,477,034 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,414,665 | +97,979 | 0.03% | 9,985,632 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,316,686 | -45,767 | 0.02% | 9,457,443 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,362,453 | +29,915 | 0.02% | 9,870,723 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,332,538 | +54,791 | 0.02% | 9,529,960 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,277,747 | -64,460 | 0.02% | 9,217,399 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,342,207 | +22,561 | 0.02% | 9,328,419 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,319,646 | +277,177 | 0.02% | 9,171,619 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,042,469 | -1,934 | 0.02% | 7,471,635 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,044,403 | -3,223 | 0.02% | 7,566,509 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,047,626 | +1,289 | 0.02% | 7,622,364 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,046,337 | +27,074 | 0.02% | 7,596,753 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,019,263 | -9,025 | 0.02% | 7,495,061 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,028,288 | -644 | 0.02% | 7,593,330 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,028,932 | -55,436 | 0.02% | 7,598,085 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,084,368 | +137,300 | 0.02% | 7,822,403 |
| 2013-01-14 | 2013-01-10 | 7.384 | 947,068 | +87,665 | 0.02% | 6,993,566 |
| 2013-01-11 | 2013-01-09 | 7.167 | 859,403 | +1,934 | 0.02% | 6,159,556 |
| 2013-01-10 | 2013-01-08 | 6.671 | 857,469 | -32,875 | 0.02% | 5,720,018 |
| 2013-01-09 | 2013-01-07 | 6.578 | 890,344 | +28,363 | 0.02% | 5,856,447 |
| 2013-01-08 | 2013-01-04 | 6.345 | 861,981 | -15,471 | 0.02% | 5,469,297 |
| 2013-01-07 | 2013-01-03 | 6.376 | 877,452 | -29,007 | 0.02% | 5,594,686 |
| 2013-01-04 | 2013-01-02 | 6.283 | 906,459 | -51,415 | 0.02% | 5,695,262 |
| 2013-01-03 | 2012-12-31 | 6.066 | 957,874 | -39,965 | 0.02% | 5,810,262 |
| 2013-01-02 | 2012-12-27 | 5.957 | 997,839 | +2,579 | 0.02% | 5,944,321 |
| 2012-12-28 | 2012-12-24 | 5.957 | 995,260 | -12,248 | 0.02% | 5,928,957 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,007,508 | -644 | 0.02% | 6,001,921 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,008,152 | +22,561 | 0.02% | 6,052,677 |
| 2012-12-20 | 2012-12-18 | 6.019 | 985,591 | +38,675 | 0.02% | 5,932,517 |
| 2012-12-19 | 2012-12-17 | 6.035 | 946,916 | -12,892 | 0.02% | 5,714,413 |
| 2012-12-18 | 2012-12-14 | 5.988 | 959,808 | +214,652 | 0.02% | 5,747,543 |
| 2012-12-17 | 2012-12-13 | 5.787 | 745,156 | +21,916 | 0.02% | 4,311,879 |
| 2012-12-14 | 2012-12-12 | 5.740 | 723,240 | +14,181 | 0.01% | 4,151,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 709,059 | +19,983 | 0.01% | 4,059,002 |
| 2012-12-12 | 2012-12-10 | 5.818 | 689,076 | +137,944 | 0.01% | 4,008,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 551,132 | 0.01% | 3,180,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy