History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 164,000 | +0 | 0.00% | 1,131,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 164,000 | +0 | 0.00% | 1,136,520 |
| 2025-10-10 | 2025-10-08 | 6.700 | 164,000 | +0 | 0.00% | 1,098,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 164,000 | +0 | 0.00% | 1,093,880 |
| 2025-10-08 | 2025-10-03 | 6.610 | 164,000 | +0 | 0.00% | 1,084,040 |
| 2025-10-06 | 2025-10-02 | 6.700 | 164,000 | +0 | 0.00% | 1,098,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 164,000 | +0 | 0.00% | 1,116,840 |
| 2025-10-02 | 2025-09-29 | 6.650 | 164,000 | +0 | 0.00% | 1,090,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 164,000 | +0 | 0.00% | 1,052,880 |
| 2025-09-29 | 2025-09-25 | 6.330 | 164,000 | +0 | 0.00% | 1,038,120 |
| 2025-09-26 | 2025-09-24 | 6.360 | 164,000 | +0 | 0.00% | 1,043,040 |
| 2025-09-25 | 2025-09-23 | 6.340 | 164,000 | +0 | 0.00% | 1,039,760 |
| 2025-09-24 | 2025-09-22 | 6.400 | 164,000 | +0 | 0.00% | 1,049,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 164,000 | +0 | 0.00% | 1,059,440 |
| 2025-09-22 | 2025-09-18 | 6.440 | 164,000 | +0 | 0.00% | 1,056,160 |
| 2025-09-19 | 2025-09-17 | 6.780 | 164,000 | +0 | 0.00% | 1,111,920 |
| 2025-09-18 | 2025-09-16 | 6.780 | 164,000 | +0 | 0.00% | 1,111,920 |
| 2025-09-17 | 2025-09-15 | 7.090 | 164,000 | +0 | 0.00% | 1,162,760 |
| 2025-09-16 | 2025-09-12 | 7.170 | 164,000 | +0 | 0.00% | 1,175,880 |
| 2025-09-15 | 2025-09-11 | 7.070 | 164,000 | +0 | 0.00% | 1,159,480 |
| 2025-09-12 | 2025-09-10 | 6.960 | 164,000 | +0 | 0.00% | 1,141,440 |
| 2025-09-11 | 2025-09-09 | 6.710 | 164,000 | +0 | 0.00% | 1,100,440 |
| 2025-09-10 | 2025-09-08 | 6.620 | 164,000 | +0 | 0.00% | 1,085,680 |
| 2025-09-09 | 2025-09-05 | 6.670 | 164,000 | +0 | 0.00% | 1,093,880 |
| 2025-09-08 | 2025-09-04 | 6.700 | 164,000 | +4,000 | 0.00% | 1,098,800 |
| 2025-09-01 | 2025-08-28 | 6.910 | 160,000 | -4,000 | 0.00% | 1,105,600 |
| 2025-08-29 | 2025-08-27 | 6.530 | 164,000 | +4,000 | 0.00% | 1,070,920 |
| 2025-08-22 | 2025-08-20 | 6.730 | 160,000 | -4,000 | 0.00% | 1,076,800 |
| 2025-08-21 | 2025-08-19 | 6.590 | 164,000 | +4,000 | 0.00% | 1,080,760 |
| 2025-07-04 | 2025-07-02 | 6.133 | 160,000 | +3,457 | 0.00% | 981,203 |
| 2025-05-14 | 2025-05-12 | 5.090 | 156,543 | -2,935 | 0.00% | 796,803 |
| 2025-04-30 | 2025-04-28 | 4.671 | 159,478 | -4,892 | 0.00% | 744,912 |
| 2025-04-24 | 2025-04-22 | 4.559 | 164,370 | -97,839 | 0.00% | 749,282 |
| 2025-03-20 | 2025-03-18 | 4.630 | 262,209 | -9,784 | 0.00% | 1,214,041 |
| 2025-03-18 | 2025-03-14 | 4.507 | 271,993 | +2,936 | 0.00% | 1,225,982 |
| 2024-12-23 | 2024-12-19 | 3.823 | 269,057 | +97,839 | 0.00% | 1,028,498 |
| 2024-11-29 | 2024-11-27 | 3.956 | 171,218 | +3,120 | 0.00% | 677,345 |
| 2024-10-10 | 2024-10-08 | 4.216 | 168,098 | -192,111 | 0.00% | 708,752 |
| 2024-10-08 | 2024-10-04 | 4.518 | 360,209 | +192,111 | 0.00% | 1,627,500 |
| 2024-09-04 | 2024-09-02 | 3.082 | 168,098 | -9,605 | 0.00% | 518,001 |
| 2024-09-02 | 2024-08-29 | 3.061 | 177,703 | +9,605 | 0.00% | 543,900 |
| 2024-07-05 | 2024-07-03 | 3.065 | 168,098 | -3,020 | 0.00% | 515,146 |
| 2023-09-15 | 2023-09-13 | 3.009 | 171,118 | -270,186 | 0.00% | 514,901 |
| 2023-06-26 | 2023-06-21 | 3.548 | 441,304 | +26,956 | 0.01% | 1,565,633 |
| 2023-05-18 | 2023-05-16 | 3.784 | 414,348 | -16,912 | 0.01% | 1,568,000 |
| 2023-05-09 | 2023-05-05 | 3.784 | 431,260 | -25,368 | 0.01% | 1,632,000 |
| 2023-05-08 | 2023-05-04 | 3.784 | 456,628 | +25,368 | 0.01% | 1,727,999 |
| 2023-03-30 | 2023-03-28 | 3.110 | 431,260 | -16,912 | 0.01% | 1,341,300 |
| 2022-11-29 | 2022-11-25 | 2.992 | 448,172 | -33,825 | 0.01% | 1,340,899 |
| 2022-11-02 | 2022-10-31 | 2.566 | 481,997 | -8,456 | 0.01% | 1,236,901 |
| 2022-06-23 | 2022-06-21 | 3.284 | 490,453 | +33,006 | 0.01% | 1,610,589 |
| 2022-03-18 | 2022-03-16 | 2.942 | 457,447 | -7,887 | 0.01% | 1,345,601 |
| 2021-11-02 | 2021-10-29 | 3.107 | 465,334 | +3,944 | 0.01% | 1,445,954 |
| 2021-08-27 | 2021-08-25 | 3.120 | 461,390 | -109,483 | 0.01% | 1,439,598 |
| 2021-07-27 | 2021-07-23 | 3.222 | 570,873 | -15,640 | 0.01% | 1,839,600 |
| 2021-06-23 | 2021-06-21 | 3.737 | 586,513 | +30,616 | 0.01% | 2,191,917 |
| 2021-06-22 | 2021-06-18 | 3.737 | 555,897 | +14,824 | 0.01% | 2,077,499 |
| 2021-05-27 | 2021-05-25 | 3.778 | 541,073 | -14,824 | 0.01% | 2,043,998 |
| 2021-05-04 | 2021-04-30 | 3.589 | 555,897 | +14,824 | 0.01% | 1,994,999 |
| 2021-03-24 | 2021-03-22 | 3.373 | 541,073 | +103,767 | 0.01% | 1,824,999 |
| 2021-01-04 | 2020-12-29 | 3.251 | 437,306 | -7,412 | 0.01% | 1,421,900 |
| 2020-12-04 | 2020-12-02 | 3.440 | 444,718 | +7,412 | 0.01% | 1,530,000 |
| 2020-11-02 | 2020-10-29 | 3.215 | 437,306 | +7,937 | 0.01% | 1,406,122 |
| 2020-06-29 | 2020-06-24 | 3.609 | 429,369 | +22,331 | 0.01% | 1,549,699 |
| 2020-03-17 | 2020-03-13 | 3.624 | 407,038 | -10,348 | 0.01% | 1,475,001 |
| 2020-02-19 | 2020-02-17 | 4.262 | 417,386 | -4,140 | 0.01% | 1,778,699 |
| 2020-01-31 | 2020-01-29 | 4.276 | 421,526 | -17,247 | 0.01% | 1,802,452 |
| 2020-01-14 | 2020-01-10 | 4.725 | 438,773 | -10,348 | 0.01% | 2,073,361 |
| 2020-01-06 | 2020-01-02 | 4.827 | 449,121 | +1,379 | 0.01% | 2,167,829 |
| 2019-12-17 | 2019-12-13 | 4.754 | 447,742 | +1,380 | 0.01% | 2,128,722 |
| 2019-08-20 | 2019-08-16 | 4.334 | 446,362 | +6,899 | 0.01% | 1,934,531 |
| 2019-08-09 | 2019-08-07 | 4.450 | 439,463 | -13,798 | 0.01% | 1,955,591 |
| 2019-08-08 | 2019-08-06 | 4.479 | 453,261 | -6,899 | 0.01% | 2,030,131 |
| 2019-08-05 | 2019-08-01 | 4.798 | 460,160 | -2,069 | 0.01% | 2,207,772 |
| 2019-08-01 | 2019-07-30 | 4.841 | 462,229 | -6,899 | 0.01% | 2,237,799 |
| 2019-07-23 | 2019-07-19 | 4.870 | 469,128 | -20,697 | 0.01% | 2,284,799 |
| 2019-07-17 | 2019-07-15 | 4.667 | 489,825 | -10,348 | 0.01% | 2,286,200 |
| 2019-07-16 | 2019-07-12 | 4.609 | 500,173 | -1,380 | 0.01% | 2,305,498 |
| 2019-07-12 | 2019-07-10 | 4.537 | 501,553 | +10,348 | 0.01% | 2,275,509 |
| 2019-06-28 | 2019-06-26 | 4.392 | 491,205 | +2,070 | 0.01% | 2,157,361 |
| 2019-06-26 | 2019-06-24 | 4.556 | 489,135 | +8,273 | 0.01% | 2,228,504 |
| 2019-06-25 | 2019-06-21 | 4.571 | 480,862 | -1,356 | 0.01% | 2,197,902 |
| 2019-05-27 | 2019-05-23 | 4.261 | 482,218 | -33,911 | 0.01% | 2,054,790 |
| 2019-05-02 | 2019-04-29 | 4.777 | 516,129 | -4,748 | 0.01% | 2,465,639 |
| 2019-04-23 | 2019-04-17 | 4.998 | 520,877 | -13,564 | 0.01% | 2,603,521 |
| 2019-04-17 | 2019-04-15 | 4.851 | 534,441 | +3,391 | 0.01% | 2,592,519 |
| 2019-04-15 | 2019-04-11 | 4.821 | 531,050 | +20,347 | 0.01% | 2,560,409 |
| 2019-04-11 | 2019-04-09 | 5.057 | 510,703 | -13,565 | 0.01% | 2,582,788 |
| 2019-04-10 | 2019-04-08 | 5.072 | 524,268 | +13,565 | 0.01% | 2,659,120 |
| 2019-04-09 | 2019-04-04 | 5.013 | 510,703 | +33,911 | 0.01% | 2,560,198 |
| 2019-03-27 | 2019-03-25 | 4.925 | 476,792 | +67,822 | 0.01% | 2,348,019 |
| 2019-03-26 | 2019-03-22 | 5.146 | 408,970 | -13,564 | 0.01% | 2,104,472 |
| 2019-03-25 | 2019-03-21 | 5.190 | 422,534 | +13,564 | 0.01% | 2,192,959 |
| 2019-03-19 | 2019-03-15 | 5.087 | 408,970 | +135,645 | 0.01% | 2,080,352 |
| 2019-03-18 | 2019-03-14 | 5.131 | 273,325 | -1,356 | 0.00% | 1,402,442 |
| 2019-03-08 | 2019-03-06 | 5.588 | 274,681 | +8,817 | 0.00% | 1,534,949 |
| 2019-03-07 | 2019-03-05 | 5.514 | 265,864 | -1,357 | 0.00% | 1,466,079 |
| 2019-03-06 | 2019-03-04 | 5.529 | 267,221 | -158,704 | 0.00% | 1,477,502 |
| 2019-03-05 | 2019-03-01 | 5.411 | 425,925 | +204,145 | 0.01% | 2,304,758 |
| 2019-02-27 | 2019-02-25 | 5.411 | 221,780 | +5,426 | 0.00% | 1,200,092 |
| 2019-02-22 | 2019-02-20 | 5.013 | 216,354 | -1,356 | 0.00% | 1,084,601 |
| 2019-02-14 | 2019-02-12 | 4.748 | 217,710 | +13,564 | 0.00% | 1,033,619 |
| 2019-01-18 | 2019-01-16 | 4.674 | 204,146 | +1,357 | 0.00% | 954,171 |
| 2019-01-03 | 2018-12-31 | 4.644 | 202,789 | +10,173 | 0.00% | 941,849 |
| 2018-12-12 | 2018-12-10 | 4.659 | 192,616 | -13,564 | 0.00% | 897,440 |
| 2018-12-05 | 2018-12-03 | 5.028 | 206,180 | +6,782 | 0.00% | 1,036,638 |
| 2018-10-24 | 2018-10-22 | 5.426 | 199,398 | -1,357 | 0.00% | 1,081,919 |
| 2018-10-22 | 2018-10-18 | 5.544 | 200,755 | -678 | 0.00% | 1,112,962 |
| 2018-10-08 | 2018-10-04 | 5.308 | 201,433 | -2,034 | 0.00% | 1,069,201 |
| 2018-10-04 | 2018-10-02 | 5.293 | 203,467 | +2,034 | 0.00% | 1,076,997 |
| 2018-09-18 | 2018-09-14 | 4.777 | 201,433 | +10,174 | 0.00% | 962,281 |
| 2018-09-13 | 2018-09-11 | 4.689 | 191,259 | -1,357 | 0.00% | 896,758 |
| 2018-07-27 | 2018-07-25 | 5.175 | 192,616 | -23,738 | 0.00% | 996,841 |
| 2018-06-14 | 2018-06-12 | 6.001 | 216,354 | +1,357 | 0.00% | 1,298,331 |
| 2018-06-11 | 2018-06-07 | 6.030 | 214,997 | +1,356 | 0.00% | 1,296,528 |
| 2018-06-08 | 2018-06-06 | 5.957 | 213,641 | +678 | 0.00% | 1,272,601 |
| 2018-06-07 | 2018-06-05 | 6.016 | 212,963 | -208,893 | 0.00% | 1,281,122 |
| 2018-06-06 | 2018-06-04 | 5.957 | 421,856 | -6,782 | 0.01% | 2,512,880 |
| 2018-05-16 | 2018-05-14 | 5.618 | 428,638 | -1,357 | 0.01% | 2,407,919 |
| 2018-05-15 | 2018-05-11 | 5.514 | 429,995 | +305,880 | 0.01% | 2,371,162 |
| 2018-05-03 | 2018-04-30 | 5.500 | 124,115 | +1,356 | 0.00% | 682,589 |
| 2018-04-24 | 2018-04-20 | 5.426 | 122,759 | +1,660 | 0.00% | 666,037 |
| 2018-04-16 | 2018-04-12 | 5.695 | 121,099 | -2,676 | 0.00% | 689,611 |
| 2018-04-12 | 2018-04-10 | 5.769 | 123,775 | +2,007 | 0.00% | 714,099 |
| 2018-04-06 | 2018-04-03 | 5.455 | 121,768 | -1,438,467 | 0.00% | 664,300 |
| 2018-03-28 | 2018-03-26 | 5.949 | 1,560,235 | +13,381 | 0.03% | 9,281,358 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,546,854 | +669 | 0.03% | 9,802,879 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,546,185 | +2,007 | 0.03% | 10,029,739 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,544,178 | -26,762 | 0.03% | 9,970,560 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,570,940 | -1,338 | 0.03% | 9,697,239 |
| 2018-03-08 | 2018-03-06 | 6.322 | 1,572,278 | +220,788 | 0.03% | 9,940,498 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,351,490 | -1,338 | 0.02% | 8,645,598 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,352,828 | -1,338 | 0.02% | 8,553,058 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,354,166 | -2,677 | 0.02% | 8,804,397 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,356,843 | -6,690 | 0.02% | 8,760,962 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,363,533 | -4,015 | 0.02% | 8,702,258 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,367,548 | -1,338 | 0.02% | 8,605,243 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,368,886 | +4,015 | 0.02% | 8,572,742 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,364,871 | +6,690 | 0.02% | 8,241,598 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,358,181 | -4,683 | 0.02% | 8,180,901 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,362,864 | -40,143 | 0.02% | 9,492,419 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,403,007 | +4,683 | 0.02% | 9,897,837 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,398,324 | +2,007 | 0.02% | 9,216,899 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,396,317 | -1,338 | 0.02% | 9,537,590 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,397,655 | -32,784 | 0.02% | 9,734,740 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,430,439 | +10,036 | 0.02% | 9,856,182 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,420,403 | -153,882 | 0.02% | 9,787,031 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,574,285 | +1,304,656 | 0.03% | 10,282,607 |
| 2018-01-22 | 2018-01-18 | 6.352 | 269,629 | +669 | 0.00% | 1,712,750 |
| 2018-01-17 | 2018-01-15 | 6.143 | 268,960 | +1,338 | 0.00% | 1,652,220 |
| 2018-01-09 | 2018-01-05 | 6.128 | 267,622 | -1,338 | 0.00% | 1,640,001 |
| 2018-01-05 | 2018-01-03 | 6.038 | 268,960 | -18,064 | 0.00% | 1,624,080 |
| 2017-12-22 | 2017-12-20 | 5.784 | 287,024 | -66,906 | 0.00% | 1,660,228 |
| 2017-12-21 | 2017-12-19 | 5.814 | 353,930 | +66,906 | 0.01% | 2,057,811 |
| 2017-12-20 | 2017-12-18 | 5.739 | 287,024 | -334,528 | 0.00% | 1,647,358 |
| 2017-12-19 | 2017-12-15 | 5.710 | 621,552 | +334,528 | 0.01% | 3,548,782 |
| 2017-12-15 | 2017-12-13 | 5.799 | 287,024 | +4,683 | 0.00% | 1,664,518 |
| 2017-12-13 | 2017-12-11 | 5.799 | 282,341 | +20,072 | 0.00% | 1,637,360 |
| 2017-11-20 | 2017-11-16 | 6.113 | 262,269 | -6,691 | 0.00% | 1,603,278 |
| 2017-11-14 | 2017-11-10 | 6.263 | 268,960 | -133,811 | 0.00% | 1,684,380 |
| 2017-11-13 | 2017-11-09 | 6.337 | 402,771 | +133,811 | 0.01% | 2,552,481 |
| 2017-11-10 | 2017-11-08 | 6.098 | 268,960 | -33,453 | 0.00% | 1,640,160 |
| 2017-11-09 | 2017-11-07 | 6.158 | 302,413 | +11,374 | 0.01% | 1,862,242 |
| 2017-11-07 | 2017-11-03 | 6.023 | 291,039 | +13,381 | 0.00% | 1,753,052 |
| 2017-11-06 | 2017-11-02 | 5.979 | 277,658 | -270,967 | 0.00% | 1,660,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 548,625 | +260,932 | 0.01% | 3,296,401 |
| 2017-11-02 | 2017-10-31 | 5.545 | 287,693 | -6,691 | 0.00% | 1,595,297 |
| 2017-10-26 | 2017-10-24 | 5.515 | 294,384 | -6,691 | 0.01% | 1,623,600 |
| 2017-10-17 | 2017-10-13 | 5.441 | 301,075 | -133,810 | 0.01% | 1,638,002 |
| 2017-10-16 | 2017-10-12 | 5.470 | 434,885 | +133,810 | 0.01% | 2,378,997 |
| 2017-09-14 | 2017-09-12 | 5.396 | 301,075 | -89,653 | 0.01% | 1,624,502 |
| 2017-09-13 | 2017-09-11 | 5.396 | 390,728 | +89,653 | 0.01% | 2,108,241 |
| 2017-08-30 | 2017-08-28 | 5.545 | 301,075 | +6,691 | 0.01% | 1,669,502 |
| 2017-07-17 | 2017-07-13 | 5.560 | 294,384 | -10,036 | 0.01% | 1,636,800 |
| 2017-07-14 | 2017-07-12 | 5.381 | 304,420 | -119,092 | 0.01% | 1,638,001 |
| 2017-07-13 | 2017-07-11 | 5.470 | 423,512 | +133,811 | 0.01% | 2,316,782 |
| 2017-07-11 | 2017-07-07 | 5.186 | 289,701 | -66,905 | 0.00% | 1,502,512 |
| 2017-06-30 | 2017-06-28 | 4.873 | 356,606 | -126,451 | 0.01% | 1,737,580 |
| 2017-06-28 | 2017-06-26 | 4.991 | 483,057 | +5,648 | 0.01% | 2,410,789 |
| 2017-06-19 | 2017-06-15 | 4.885 | 477,409 | +66,123 | 0.01% | 2,332,062 |
| 2017-06-02 | 2017-05-31 | 5.081 | 411,286 | +33,062 | 0.01% | 2,089,922 |
| 2017-05-25 | 2017-05-23 | 5.036 | 378,224 | +33,062 | 0.01% | 1,904,760 |
| 2017-03-24 | 2017-03-22 | 4.976 | 345,162 | -8,596 | 0.01% | 1,717,378 |
| 2017-03-23 | 2017-03-21 | 5.066 | 353,758 | -52,899 | 0.01% | 1,792,248 |
| 2017-03-21 | 2017-03-17 | 5.051 | 406,657 | -6,612 | 0.01% | 2,054,100 |
| 2017-03-06 | 2017-03-02 | 4.809 | 413,269 | +16,531 | 0.01% | 1,987,499 |
| 2017-02-23 | 2017-02-21 | 4.885 | 396,738 | -462,862 | 0.01% | 1,937,998 |
| 2017-02-09 | 2017-02-07 | 4.703 | 859,600 | -39,674 | 0.01% | 4,043,000 |
| 2017-02-08 | 2017-02-06 | 4.673 | 899,274 | +105,797 | 0.02% | 4,202,400 |
| 2017-02-01 | 2017-01-25 | 4.582 | 793,477 | +23,143 | 0.01% | 3,636,000 |
| 2017-01-25 | 2017-01-23 | 4.597 | 770,334 | +9,919 | 0.01% | 3,541,601 |
| 2017-01-18 | 2017-01-16 | 4.567 | 760,415 | +6,612 | 0.01% | 3,472,998 |
| 2017-01-12 | 2017-01-10 | 4.658 | 753,803 | -9,257 | 0.01% | 3,511,199 |
| 2016-12-09 | 2016-12-07 | 4.900 | 763,060 | +250,606 | 0.01% | 3,738,958 |
| 2016-12-06 | 2016-12-02 | 4.855 | 512,454 | +212,255 | 0.01% | 2,487,751 |
| 2016-12-05 | 2016-12-01 | 4.930 | 300,199 | -13,224 | 0.01% | 1,480,041 |
| 2016-11-30 | 2016-11-28 | 4.915 | 313,423 | -463,523 | 0.01% | 1,540,498 |
| 2016-11-29 | 2016-11-25 | 4.915 | 776,946 | +321,358 | 0.01% | 3,818,749 |
| 2016-11-25 | 2016-11-23 | 4.749 | 455,588 | +46,286 | 0.01% | 2,163,460 |
| 2016-11-24 | 2016-11-22 | 4.734 | 409,302 | +72,736 | 0.01% | 1,937,471 |
| 2016-11-23 | 2016-11-21 | 4.658 | 336,566 | -6,613 | 0.01% | 1,567,718 |
| 2016-11-22 | 2016-11-18 | 4.597 | 343,179 | -26,449 | 0.01% | 1,577,761 |
| 2016-11-08 | 2016-11-04 | 4.597 | 369,628 | +33,062 | 0.01% | 1,699,360 |
| 2016-10-31 | 2016-10-27 | 4.703 | 336,566 | +8,596 | 0.01% | 1,582,988 |
| 2016-10-27 | 2016-10-25 | 4.779 | 327,970 | +8,596 | 0.01% | 1,567,358 |
| 2016-09-28 | 2016-09-26 | 4.870 | 319,374 | -25,788 | 0.01% | 1,555,258 |
| 2016-09-23 | 2016-09-21 | 4.976 | 345,162 | +25,788 | 0.01% | 1,717,378 |
| 2016-09-22 | 2016-09-20 | 4.930 | 319,374 | +6,612 | 0.01% | 1,574,578 |
| 2016-09-14 | 2016-09-12 | 4.930 | 312,762 | +6,612 | 0.01% | 1,541,979 |
| 2016-08-18 | 2016-08-16 | 4.976 | 306,150 | -36,368 | 0.01% | 1,523,271 |
| 2016-08-17 | 2016-08-15 | 4.991 | 342,518 | +29,756 | 0.01% | 1,709,402 |
| 2016-07-19 | 2016-07-15 | 4.597 | 312,762 | -6,612 | 0.01% | 1,437,919 |
| 2016-07-12 | 2016-07-08 | 4.340 | 319,374 | +6,612 | 0.01% | 1,386,208 |
| 2016-06-29 | 2016-06-27 | 4.605 | 312,762 | +5,638 | 0.01% | 1,440,233 |
| 2016-05-10 | 2016-05-06 | 4.512 | 307,124 | -5,194 | 0.01% | 1,385,890 |
| 2016-05-05 | 2016-05-03 | 4.605 | 312,318 | +6,493 | 0.01% | 1,438,188 |
| 2016-04-21 | 2016-04-19 | 5.175 | 305,825 | +2,597 | 0.01% | 1,582,558 |
| 2016-04-20 | 2016-04-18 | 5.067 | 303,228 | -32,466 | 0.01% | 1,536,430 |
| 2016-04-15 | 2016-04-13 | 5.159 | 335,694 | -3,895 | 0.01% | 1,731,952 |
| 2016-03-23 | 2016-03-21 | 4.959 | 339,589 | -1,299 | 0.01% | 1,684,058 |
| 2016-03-22 | 2016-03-18 | 4.959 | 340,888 | -1,299 | 0.01% | 1,690,499 |
| 2016-03-08 | 2016-03-04 | 4.728 | 342,187 | -5,194 | 0.01% | 1,617,891 |
| 2016-03-04 | 2016-03-02 | 4.620 | 347,381 | -1,299 | 0.01% | 1,604,999 |
| 2016-02-26 | 2016-02-24 | 4.420 | 348,680 | +6,493 | 0.01% | 1,541,191 |
| 2016-02-25 | 2016-02-23 | 4.466 | 342,187 | -5,844 | 0.01% | 1,528,301 |
| 2016-02-18 | 2016-02-16 | 4.374 | 348,031 | +2,598 | 0.01% | 1,522,242 |
| 2016-02-17 | 2016-02-15 | 4.328 | 345,433 | +4,545 | 0.01% | 1,494,919 |
| 2016-02-05 | 2016-02-03 | 4.466 | 340,888 | +6,493 | 0.01% | 1,522,500 |
| 2016-01-22 | 2016-01-20 | 4.666 | 334,395 | -58,438 | 0.01% | 1,560,450 |
| 2016-01-21 | 2016-01-19 | 4.928 | 392,833 | +64,931 | 0.01% | 1,936,000 |
| 2016-01-06 | 2016-01-04 | 5.745 | 327,902 | -1,299 | 0.01% | 1,883,651 |
| 2016-01-05 | 2015-12-31 | 5.852 | 329,201 | +1,948 | 0.01% | 1,926,603 |
| 2015-12-30 | 2015-12-28 | 6.022 | 327,253 | -1,298 | 0.01% | 1,970,643 |
| 2015-12-29 | 2015-12-24 | 6.145 | 328,551 | -316,864 | 0.01% | 2,018,939 |
| 2015-12-21 | 2015-12-17 | 6.006 | 645,415 | +649 | 0.01% | 3,876,601 |
| 2015-12-18 | 2015-12-16 | 5.945 | 644,766 | -6,493 | 0.01% | 3,832,983 |
| 2015-11-11 | 2015-11-09 | 6.468 | 651,259 | +1,299 | 0.01% | 4,212,603 |
| 2015-11-02 | 2015-10-29 | 6.376 | 649,960 | -2,597 | 0.01% | 4,144,140 |
| 2015-10-28 | 2015-10-26 | 6.453 | 652,557 | -650 | 0.01% | 4,210,949 |
| 2015-10-20 | 2015-10-16 | 6.438 | 653,207 | -1,298 | 0.01% | 4,205,083 |
| 2015-10-12 | 2015-10-08 | 6.176 | 654,505 | -64,931 | 0.01% | 4,042,079 |
| 2015-10-09 | 2015-10-07 | 6.176 | 719,436 | +64,931 | 0.01% | 4,443,079 |
| 2015-09-11 | 2015-09-09 | 5.883 | 654,505 | -129,862 | 0.01% | 3,850,559 |
| 2015-09-10 | 2015-09-08 | 5.683 | 784,367 | +129,862 | 0.01% | 4,457,518 |
| 2015-09-02 | 2015-08-31 | 5.652 | 654,505 | -1,299 | 0.01% | 3,699,359 |
| 2015-09-01 | 2015-08-28 | 5.668 | 655,804 | -129,862 | 0.01% | 3,716,801 |
| 2015-08-31 | 2015-08-27 | 5.698 | 785,666 | +129,862 | 0.01% | 4,477,000 |
| 2015-08-24 | 2015-08-20 | 5.991 | 655,804 | -1,298 | 0.01% | 3,928,901 |
| 2015-08-21 | 2015-08-19 | 6.114 | 657,102 | -1,299 | 0.01% | 4,017,638 |
| 2015-08-13 | 2015-08-11 | 6.407 | 658,401 | +4,545 | 0.01% | 4,218,240 |
| 2015-08-12 | 2015-08-10 | 6.438 | 653,856 | +9,090 | 0.01% | 4,209,261 |
| 2015-08-07 | 2015-08-05 | 6.207 | 644,766 | -6,493 | 0.01% | 4,001,793 |
| 2015-08-06 | 2015-08-04 | 6.160 | 651,259 | -6,493 | 0.01% | 4,012,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 657,752 | +18,181 | 0.01% | 4,001,352 |
| 2015-07-29 | 2015-07-27 | 6.130 | 639,571 | +12,986 | 0.01% | 3,920,300 |
| 2015-07-28 | 2015-07-24 | 6.484 | 626,585 | +38,959 | 0.01% | 4,062,651 |
| 2015-07-17 | 2015-07-15 | 6.545 | 587,626 | +6,493 | 0.01% | 3,846,249 |
| 2015-07-16 | 2015-07-14 | 6.669 | 581,133 | -116,876 | 0.01% | 3,875,350 |
| 2015-07-15 | 2015-07-13 | 6.900 | 698,009 | -24,024 | 0.01% | 4,816,000 |
| 2015-07-14 | 2015-07-10 | 6.684 | 722,033 | -134,408 | 0.01% | 4,826,077 |
| 2015-07-13 | 2015-07-09 | 6.361 | 856,441 | +192,845 | 0.02% | 5,447,471 |
| 2015-07-10 | 2015-07-08 | 5.791 | 663,596 | +196,742 | 0.01% | 3,842,723 |
| 2015-07-09 | 2015-07-07 | 6.468 | 466,854 | -1,948 | 0.01% | 3,019,798 |
| 2015-07-08 | 2015-07-06 | 6.884 | 468,802 | +20,128 | 0.01% | 3,227,338 |
| 2015-07-07 | 2015-07-03 | 7.208 | 448,674 | +45,452 | 0.01% | 3,233,882 |
| 2015-07-06 | 2015-07-02 | 7.423 | 403,222 | -155,185 | 0.01% | 2,993,221 |
| 2015-07-03 | 2015-06-30 | 7.657 | 558,407 | +161,678 | 0.01% | 4,275,949 |
| 2015-07-02 | 2015-06-29 | 7.302 | 396,729 | +313 | 0.01% | 2,897,044 |
| 2015-06-30 | 2015-06-26 | 7.518 | 396,416 | +41,455 | 0.01% | 2,980,438 |
| 2015-06-26 | 2015-06-24 | 7.781 | 354,961 | -441,758 | 0.01% | 2,761,921 |
| 2015-06-25 | 2015-06-23 | 7.735 | 796,719 | +373,098 | 0.01% | 6,162,301 |
| 2015-06-24 | 2015-06-22 | 7.410 | 423,621 | -64,774 | 0.01% | 3,139,198 |
| 2015-06-23 | 2015-06-19 | 7.333 | 488,395 | +3,886 | 0.01% | 3,581,499 |
| 2015-06-19 | 2015-06-17 | 7.318 | 484,509 | -1,943 | 0.01% | 3,545,522 |
| 2015-06-18 | 2015-06-16 | 7.102 | 486,452 | +66,717 | 0.01% | 3,454,600 |
| 2015-06-15 | 2015-06-11 | 7.765 | 419,735 | -6,477 | 0.01% | 3,259,441 |
| 2015-06-12 | 2015-06-10 | 7.735 | 426,212 | -667,171 | 0.01% | 3,296,578 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,093,383 | -296,665 | 0.02% | 8,642,557 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,390,048 | -187,844 | 0.02% | 11,395,262 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,577,892 | +6,477 | 0.03% | 13,105,680 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,571,415 | -129,547 | 0.03% | 13,537,083 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,700,962 | +12,954 | 0.03% | 14,442,996 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,688,008 | -417,144 | 0.03% | 15,036,623 |
| 2015-05-28 | 2015-05-26 | 8.862 | 2,105,152 | -523,373 | 0.04% | 18,655,004 |
| 2015-05-27 | 2015-05-22 | 8.661 | 2,628,525 | +194,322 | 0.05% | 22,765,384 |
| 2015-05-26 | 2015-05-21 | 8.553 | 2,434,203 | +19,432 | 0.04% | 20,819,321 |
| 2015-05-22 | 2015-05-20 | 8.599 | 2,414,771 | -32,387 | 0.04% | 20,764,962 |
| 2015-05-21 | 2015-05-19 | 8.661 | 2,447,158 | -99,104 | 0.04% | 21,194,583 |
| 2015-05-20 | 2015-05-18 | 8.429 | 2,546,262 | -136,025 | 0.05% | 21,463,262 |
| 2015-05-19 | 2015-05-15 | 8.491 | 2,682,287 | +148,980 | 0.05% | 22,775,501 |
| 2015-05-18 | 2015-05-14 | 8.352 | 2,533,307 | -202,095 | 0.04% | 21,158,510 |
| 2015-05-15 | 2015-05-13 | 8.476 | 2,735,402 | +6,478 | 0.05% | 23,184,274 |
| 2015-05-14 | 2015-05-12 | 8.599 | 2,728,924 | -36,274 | 0.05% | 23,466,409 |
| 2015-05-12 | 2015-05-08 | 8.723 | 2,765,198 | -15,545 | 0.05% | 24,119,854 |
| 2015-05-11 | 2015-05-07 | 8.584 | 2,780,743 | -958,006 | 0.05% | 23,869,078 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,738,749 | +895,823 | 0.07% | 32,496,359 |
| 2015-05-07 | 2015-05-05 | 8.398 | 2,842,926 | -73,842 | 0.05% | 23,876,159 |
| 2015-05-06 | 2015-05-04 | 8.460 | 2,916,768 | -255,857 | 0.05% | 24,676,436 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,172,625 | +97,161 | 0.06% | 26,400,218 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,075,464 | +6,477 | 0.05% | 25,639,196 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,068,987 | +332,290 | 0.05% | 24,732,359 |
| 2015-04-27 | 2015-04-23 | 7.843 | 2,736,697 | +19,432 | 0.05% | 21,463,000 |
| 2015-04-24 | 2015-04-22 | 8.090 | 2,717,265 | -22,671 | 0.05% | 21,981,801 |
| 2015-04-23 | 2015-04-21 | 8.105 | 2,739,936 | +25,910 | 0.05% | 22,207,503 |
| 2015-04-22 | 2015-04-20 | 7.874 | 2,714,026 | -641,262 | 0.05% | 21,368,999 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,355,288 | +1,110,873 | 0.06% | 27,868,403 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,244,415 | +560,294 | 0.04% | 18,503,097 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,684,121 | -161,935 | 0.03% | 13,259,998 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,846,056 | -3,890,968 | 0.03% | 14,734,500 |
| 2015-04-15 | 2015-04-13 | 7.781 | 5,737,024 | +3,638,350 | 0.10% | 44,639,282 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,098,674 | +1,378,388 | 0.04% | 15,001,199 |
| 2015-04-13 | 2015-04-09 | 6.916 | 720,286 | -1,128,361 | 0.01% | 4,981,762 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,848,647 | +1,191,840 | 0.03% | 12,329,281 |
| 2015-03-30 | 2015-03-26 | 6.036 | 656,807 | -6,478 | 0.01% | 3,964,738 |
| 2015-03-26 | 2015-03-24 | 6.144 | 663,285 | -64,774 | 0.01% | 4,075,522 |
| 2015-03-20 | 2015-03-18 | 6.098 | 728,059 | -3,238 | 0.01% | 4,439,803 |
| 2015-03-18 | 2015-03-16 | 6.021 | 731,297 | -6,478 | 0.01% | 4,403,098 |
| 2015-03-17 | 2015-03-13 | 5.975 | 737,775 | -11,011 | 0.01% | 4,407,932 |
| 2015-03-05 | 2015-03-03 | 5.975 | 748,786 | -51,819 | 0.01% | 4,473,719 |
| 2015-03-04 | 2015-03-02 | 6.144 | 800,605 | -161,935 | 0.01% | 4,919,278 |
| 2015-03-03 | 2015-02-27 | 6.191 | 962,540 | -97,161 | 0.02% | 5,958,860 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,059,701 | +71,251 | 0.02% | 6,609,441 |
| 2015-02-27 | 2015-02-25 | 6.036 | 988,450 | -51,819 | 0.02% | 5,966,662 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,040,269 | -14,898 | 0.02% | 6,134,922 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,055,167 | +1,943 | 0.02% | 6,059,882 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,053,224 | -6,477 | 0.02% | 6,195,063 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,059,701 | +64,774 | 0.02% | 6,216,801 |
| 2015-01-29 | 2015-01-27 | 5.882 | 994,927 | -5,182 | 0.02% | 5,852,160 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,000,109 | +64,774 | 0.02% | 6,021,601 |
| 2015-01-27 | 2015-01-23 | 6.021 | 935,335 | -50,524 | 0.02% | 5,631,600 |
| 2015-01-26 | 2015-01-22 | 5.975 | 985,859 | -12,307 | 0.02% | 5,890,142 |
| 2015-01-23 | 2015-01-21 | 5.836 | 998,166 | +648 | 0.02% | 5,824,982 |
| 2015-01-22 | 2015-01-20 | 5.620 | 997,518 | +64,774 | 0.02% | 5,605,600 |
| 2015-01-21 | 2015-01-19 | 5.481 | 932,744 | +134,082 | 0.02% | 5,112,000 |
| 2015-01-19 | 2015-01-15 | 5.959 | 798,662 | +3,239 | 0.01% | 4,759,379 |
| 2015-01-16 | 2015-01-14 | 5.820 | 795,423 | -1,944 | 0.01% | 4,629,558 |
| 2015-01-14 | 2015-01-12 | 5.882 | 797,367 | -6,477 | 0.01% | 4,690,112 |
| 2015-01-13 | 2015-01-09 | 5.897 | 803,844 | +1,943 | 0.01% | 4,740,620 |
| 2015-01-09 | 2015-01-07 | 5.851 | 801,901 | +1,296 | 0.01% | 4,692,021 |
| 2015-01-07 | 2015-01-05 | 5.928 | 800,605 | -649,682 | 0.01% | 4,746,238 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,450,287 | +627,659 | 0.03% | 8,664,927 |
| 2015-01-05 | 2014-12-31 | 5.604 | 822,628 | -26,558 | 0.01% | 4,610,098 |
| 2015-01-02 | 2014-12-29 | 5.728 | 849,186 | +15,546 | 0.02% | 4,863,811 |
| 2014-12-29 | 2014-12-22 | 5.697 | 833,640 | +6,477 | 0.01% | 4,749,030 |
| 2014-12-19 | 2014-12-17 | 5.434 | 827,163 | +25,910 | 0.01% | 4,495,042 |
| 2014-12-18 | 2014-12-16 | 5.481 | 801,253 | +6,477 | 0.01% | 4,391,350 |
| 2014-12-17 | 2014-12-15 | 5.434 | 794,776 | -1,295 | 0.01% | 4,319,042 |
| 2014-12-15 | 2014-12-11 | 5.481 | 796,071 | +6,477 | 0.01% | 4,362,949 |
| 2014-12-12 | 2014-12-10 | 5.542 | 789,594 | -1,295 | 0.01% | 4,376,211 |
| 2014-12-11 | 2014-12-09 | 5.558 | 790,889 | +66,069 | 0.01% | 4,395,599 |
| 2014-12-10 | 2014-12-08 | 5.944 | 724,820 | -7,773 | 0.01% | 4,308,151 |
| 2014-12-09 | 2014-12-05 | 5.851 | 732,593 | -33,682 | 0.01% | 4,286,492 |
| 2014-12-08 | 2014-12-04 | 5.867 | 766,275 | -252,618 | 0.01% | 4,495,399 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,018,893 | -395,121 | 0.02% | 5,867,288 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,414,014 | +419,087 | 0.03% | 8,208,079 |
| 2014-12-03 | 2014-12-01 | 5.481 | 994,927 | +44,694 | 0.02% | 5,452,800 |
| 2014-12-02 | 2014-11-28 | 5.805 | 950,233 | -158,696 | 0.02% | 5,515,920 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,108,929 | -1,537,085 | 0.02% | 6,471,360 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,646,014 | +1,486,561 | 0.05% | 15,318,753 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,159,453 | -20,727 | 0.02% | 6,300,802 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,180,180 | -5,830 | 0.02% | 6,449,878 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,186,010 | +1,943 | 0.02% | 6,445,120 |
| 2014-11-14 | 2014-11-12 | 5.342 | 1,184,067 | +648 | 0.02% | 6,324,881 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,183,419 | -3,239 | 0.02% | 6,266,610 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,186,658 | -31,739 | 0.02% | 6,210,481 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,218,397 | +648 | 0.02% | 6,395,400 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,217,749 | -6,478 | 0.02% | 6,297,999 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,224,227 | -25,909 | 0.02% | 6,029,102 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,250,136 | +19,432 | 0.02% | 6,253,199 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,230,704 | +19,432 | 0.02% | 6,099,000 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,211,272 | -10,364 | 0.02% | 5,927,901 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,221,636 | +32,387 | 0.02% | 6,204,942 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,189,249 | +33,683 | 0.02% | 6,370,922 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,155,566 | -20,080 | 0.02% | 6,386,719 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,175,646 | -25,910 | 0.02% | 6,261,749 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,201,556 | -51,819 | 0.02% | 6,195,701 |
| 2014-09-02 | 2014-08-29 | 5.002 | 1,253,375 | +51,819 | 0.02% | 6,269,401 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,201,556 | +6,478 | 0.02% | 6,047,301 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,195,078 | +2,591 | 0.02% | 6,217,648 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,192,487 | -32,387 | 0.02% | 6,130,528 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,224,874 | +32,387 | 0.02% | 6,164,658 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,192,487 | +6,477 | 0.02% | 6,148,938 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,186,010 | -1,295 | 0.02% | 6,170,470 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,187,305 | -1,296 | 0.02% | 6,213,868 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,188,601 | -6,477 | 0.02% | 6,183,950 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,195,078 | -63,479 | 0.02% | 6,402,148 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,258,557 | +27,205 | 0.02% | 6,547,911 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,231,352 | +6,478 | 0.02% | 5,912,111 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,224,874 | -58,297 | 0.02% | 5,918,828 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,283,171 | -129,548 | 0.02% | 6,160,911 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,412,719 | +5,182 | 0.02% | 6,696,739 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,407,537 | +4,809 | 0.02% | 6,606,761 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,402,728 | -1,291 | 0.02% | 6,736,299 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,404,019 | +6,455 | 0.02% | 6,677,248 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,397,564 | -83,918 | 0.02% | 6,386,750 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,481,482 | -6,456 | 0.03% | 6,770,248 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,487,938 | +135,561 | 0.03% | 6,984,151 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,352,377 | +6,455 | 0.02% | 6,515,449 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,345,922 | +2,582 | 0.02% | 6,651,150 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,343,340 | -11,619 | 0.02% | 6,763,251 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,354,959 | -1,291 | 0.02% | 6,632,838 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,356,250 | -6,456 | 0.02% | 6,681,178 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,362,706 | +6,456 | 0.02% | 6,628,542 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,356,250 | -32,277 | 0.02% | 6,723,198 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,388,527 | +646 | 0.02% | 6,926,221 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,387,881 | +32,276 | 0.02% | 6,686,499 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,355,605 | -38,731 | 0.02% | 6,657,001 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,394,336 | +38,731 | 0.02% | 6,890,398 |
| 2014-03-11 | 2014-03-07 | 5.035 | 1,355,605 | -38,731 | 0.02% | 6,825,001 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,394,336 | +64,552 | 0.02% | 7,063,198 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,329,784 | +6,455 | 0.02% | 6,715,601 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,323,329 | +19,366 | 0.02% | 6,888,002 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,303,963 | -64,552 | 0.02% | 7,049,801 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,368,515 | -1,291 | 0.02% | 7,356,398 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,369,806 | +64,552 | 0.02% | 7,257,238 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,305,254 | -58,097 | 0.02% | 6,773,701 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,363,351 | +71,008 | 0.02% | 7,011,839 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,292,343 | +12,910 | 0.02% | 6,746,738 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,279,433 | +12,911 | 0.02% | 7,075,741 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,266,522 | -1,291 | 0.02% | 6,925,859 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,267,813 | -38,732 | 0.02% | 7,011,478 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,306,545 | +38,732 | 0.02% | 7,266,161 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,267,813 | -12,911 | 0.02% | 6,991,838 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,280,724 | +135,561 | 0.02% | 7,142,401 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,145,163 | +6,455 | 0.02% | 6,457,358 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,138,708 | +1,936 | 0.02% | 6,703,199 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,136,772 | +12,911 | 0.02% | 6,656,583 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,123,861 | -6,455 | 0.02% | 6,633,210 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,130,316 | +6,455 | 0.02% | 6,811,388 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,123,861 | -1,291 | 0.02% | 6,876,950 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,125,152 | +6,455 | 0.02% | 6,867,420 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,118,697 | -394,416 | 0.02% | 7,070,641 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,513,113 | -2,582 | 0.03% | 9,516,638 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,515,695 | -737,191 | 0.03% | 9,485,918 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,252,886 | +711,370 | 0.04% | 14,274,099 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,541,516 | -646,172 | 0.03% | 9,384,838 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,187,688 | -327,927 | 0.04% | 13,250,990 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,515,615 | +840,475 | 0.04% | 15,354,178 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,675,140 | -1,226,500 | 0.03% | 9,860,998 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,901,640 | +1,100,622 | 0.05% | 17,530,500 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,801,018 | +64,553 | 0.03% | 10,462,501 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,736,465 | -3,228 | 0.03% | 9,764,698 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,739,693 | -64,553 | 0.03% | 9,863,700 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,804,246 | +32,277 | 0.03% | 10,285,603 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,771,969 | +32,276 | 0.03% | 9,827,099 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,739,693 | -38,731 | 0.03% | 9,594,200 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,778,424 | +3,873 | 0.03% | 10,248,597 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,774,551 | -19,366 | 0.03% | 10,281,258 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,793,917 | -35,504 | 0.03% | 10,532,409 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,829,421 | -6,455 | 0.03% | 10,570,820 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,835,876 | -6,456 | 0.03% | 10,778,758 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,842,332 | +12,911 | 0.03% | 10,816,662 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,829,421 | -12,911 | 0.03% | 10,797,540 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,842,332 | +658,437 | 0.03% | 10,987,903 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,183,895 | -7,746 | 0.02% | 7,097,580 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,191,641 | -9,038 | 0.02% | 7,014,799 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,200,679 | +21,948 | 0.02% | 7,123,802 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,178,731 | -96,829 | 0.02% | 7,066,622 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,275,560 | +96,829 | 0.02% | 7,647,122 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,178,731 | -64,552 | 0.02% | 6,938,802 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,243,283 | -6,456 | 0.02% | 7,299,538 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,249,739 | -6,455 | 0.02% | 7,279,362 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,256,194 | -12,910 | 0.02% | 7,239,121 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,269,104 | +19,365 | 0.02% | 7,470,798 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,249,739 | +6,456 | 0.02% | 7,240,642 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,243,283 | -64,553 | 0.02% | 6,914,338 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,307,836 | -12,910 | 0.02% | 7,577,240 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,320,746 | -258,211 | 0.02% | 7,611,117 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,578,957 | +64,553 | 0.03% | 9,001,280 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,514,404 | +212,378 | 0.03% | 8,422,138 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,302,026 | +3,227 | 0.02% | 7,079,669 |
| 2013-08-07 | 2013-08-05 | 5.484 | 1,298,799 | -3,227 | 0.02% | 7,122,482 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,302,026 | -9,683 | 0.02% | 7,099,839 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,311,709 | -6,455 | 0.02% | 7,071,359 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,318,164 | -3,228 | 0.02% | 7,167,418 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,321,392 | +8,392 | 0.02% | 7,144,030 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,313,000 | +4,519 | 0.02% | 7,200,359 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,308,481 | -1,937 | 0.02% | 7,216,117 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,310,418 | +67,780 | 0.02% | 7,328,300 |
| 2013-07-24 | 2013-07-22 | 5.360 | 1,242,638 | -6,455 | 0.02% | 6,660,501 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,249,093 | +7,101 | 0.02% | 6,772,500 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,241,992 | -12,911 | 0.02% | 6,753,239 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,254,903 | +6,455 | 0.02% | 6,881,761 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,248,448 | -2,582 | 0.02% | 6,846,363 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,251,030 | -32,276 | 0.02% | 6,783,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,283,306 | +1,937 | 0.02% | 6,977,880 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,281,369 | +6,455 | 0.02% | 6,669,598 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,274,914 | +58,097 | 0.02% | 6,586,211 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,216,817 | -50,464 | 0.02% | 6,644,747 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,267,281 | -12,892 | 0.02% | 6,920,319 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,280,173 | +12,892 | 0.02% | 7,189,319 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,267,281 | +3,223 | 0.02% | 7,116,919 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,264,058 | -9,669 | 0.02% | 7,118,429 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,273,727 | -34,164 | 0.02% | 7,271,679 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,307,891 | +87,021 | 0.02% | 7,284,111 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,220,870 | +6,446 | 0.02% | 6,818,400 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,214,424 | -39,965 | 0.02% | 6,876,600 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,254,389 | +92,177 | 0.02% | 7,025,059 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,162,212 | +6,446 | 0.02% | 6,959,583 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,155,766 | -29,651 | 0.02% | 6,992,703 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,185,417 | +10,313 | 0.02% | 7,098,539 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,175,104 | -12,891 | 0.02% | 7,164,393 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,187,995 | +10,313 | 0.02% | 7,390,427 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,177,682 | +19,338 | 0.02% | 7,326,271 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,158,344 | +25,784 | 0.02% | 7,331,760 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,132,560 | -3,223 | 0.02% | 7,168,560 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,135,783 | +16,115 | 0.02% | 7,188,960 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,119,668 | +3,223 | 0.02% | 7,156,440 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,116,445 | -10,958 | 0.02% | 7,257,080 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,127,403 | -3,223 | 0.02% | 7,310,819 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,130,626 | -24,495 | 0.02% | 7,331,719 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,155,121 | -1,934 | 0.02% | 7,436,800 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,157,055 | -14,826 | 0.02% | 7,449,252 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,171,881 | -3,867 | 0.02% | 7,471,983 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,175,748 | +28,362 | 0.02% | 7,368,959 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,147,386 | -45,766 | 0.02% | 7,226,801 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,193,152 | +9,024 | 0.02% | 7,385,488 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,184,128 | -20,627 | 0.02% | 7,274,521 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,204,755 | -645 | 0.02% | 7,401,240 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,205,400 | -644 | 0.02% | 7,386,502 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,206,044 | -6,446 | 0.02% | 7,315,608 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,212,490 | +21,916 | 0.02% | 7,448,759 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,190,574 | -7,735 | 0.02% | 7,166,361 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,198,309 | +32,230 | 0.02% | 7,268,690 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,166,079 | +644 | 0.02% | 6,928,469 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,165,435 | +12,892 | 0.02% | 7,105,443 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,152,543 | -18,693 | 0.02% | 7,044,723 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,171,236 | -12,892 | 0.02% | 7,122,641 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,184,128 | +25,784 | 0.02% | 6,998,971 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,158,344 | -14,181 | 0.02% | 6,756,720 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,172,525 | +51,568 | 0.02% | 7,166,859 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,120,957 | +12,892 | 0.02% | 7,042,949 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,108,065 | +644 | 0.02% | 7,099,468 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,107,421 | +51,568 | 0.02% | 7,078,162 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,055,853 | -19,338 | 0.02% | 6,863,222 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,075,191 | +2,579 | 0.02% | 7,172,402 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,072,612 | -6,446 | 0.02% | 7,138,558 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,079,058 | -32,230 | 0.02% | 7,231,678 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,111,288 | +41,899 | 0.02% | 7,482,158 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,069,389 | -12,892 | 0.02% | 7,100,518 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,082,281 | +19,338 | 0.02% | 7,253,278 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,062,943 | -22,561 | 0.02% | 7,371,028 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,085,504 | -19,338 | 0.02% | 7,510,638 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,104,842 | +170,818 | 0.02% | 7,455,898 |
| 2013-03-14 | 2013-03-12 | 6.888 | 934,024 | -163,083 | 0.02% | 6,433,563 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,097,107 | +6,446 | 0.02% | 7,676,020 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,090,661 | +193,380 | 0.02% | 7,732,439 |
| 2013-03-11 | 2013-03-07 | 7.043 | 897,281 | +38,675 | 0.02% | 6,319,677 |
| 2013-03-08 | 2013-03-06 | 7.121 | 858,606 | +19,338 | 0.02% | 6,113,883 |
| 2013-03-06 | 2013-03-04 | 7.074 | 839,268 | +48,345 | 0.01% | 5,937,123 |
| 2013-03-05 | 2013-03-01 | 7.214 | 790,923 | -70,906 | 0.01% | 5,705,552 |
| 2013-03-04 | 2013-02-28 | 7.338 | 861,829 | -130,208 | 0.02% | 6,324,014 |
| 2013-03-01 | 2013-02-27 | 7.059 | 992,037 | -51,568 | 0.02% | 7,002,447 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,043,605 | +145,034 | 0.02% | 7,204,547 |
| 2013-02-27 | 2013-02-25 | 6.997 | 898,571 | +44,478 | 0.02% | 6,286,942 |
| 2013-02-26 | 2013-02-22 | 7.028 | 854,093 | +35,453 | 0.02% | 6,002,248 |
| 2013-02-25 | 2013-02-21 | 7.121 | 818,640 | +28,362 | 0.01% | 5,829,297 |
| 2013-02-22 | 2013-02-20 | 7.245 | 790,278 | +14,181 | 0.01% | 5,725,420 |
| 2013-02-21 | 2013-02-19 | 7.152 | 776,097 | -6,446 | 0.01% | 5,550,441 |
| 2013-02-20 | 2013-02-18 | 7.291 | 782,543 | -38,031 | 0.01% | 5,705,801 |
| 2013-02-19 | 2013-02-15 | 7.400 | 820,574 | +27,073 | 0.01% | 6,072,209 |
| 2013-02-18 | 2013-02-14 | 7.276 | 793,501 | -10,958 | 0.01% | 5,773,390 |
| 2013-02-14 | 2013-02-07 | 7.059 | 804,459 | -25,784 | 0.01% | 5,678,398 |
| 2013-02-08 | 2013-02-06 | 7.105 | 830,243 | -16,115 | 0.01% | 5,899,039 |
| 2013-02-07 | 2013-02-05 | 7.059 | 846,358 | +6,446 | 0.02% | 5,974,149 |
| 2013-02-06 | 2013-02-04 | 7.183 | 839,912 | -465,400 | 0.01% | 6,032,889 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,305,312 | +684,563 | 0.02% | 9,456,747 |
| 2013-02-04 | 2013-01-31 | 7.152 | 620,749 | -593,030 | 0.01% | 4,439,433 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,213,779 | -401,585 | 0.02% | 8,755,947 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,615,364 | +840,556 | 0.03% | 11,502,537 |
| 2013-01-30 | 2013-01-28 | 6.950 | 774,808 | -18,048 | 0.01% | 5,384,962 |
| 2013-01-29 | 2013-01-25 | 6.950 | 792,856 | -609,146 | 0.01% | 5,510,397 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,402,002 | +883,100 | 0.02% | 10,026,748 |
| 2013-01-25 | 2013-01-23 | 7.167 | 518,902 | -1,165,435 | 0.01% | 3,719,100 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,684,337 | +1,214,425 | 0.03% | 12,202,714 |
| 2013-01-23 | 2013-01-21 | 7.276 | 469,912 | +3,867 | 0.01% | 3,419,006 |
| 2013-01-22 | 2013-01-18 | 7.276 | 466,045 | -5,157 | 0.01% | 3,390,871 |
| 2013-01-21 | 2013-01-17 | 7.260 | 471,202 | -18,048 | 0.01% | 3,421,082 |
| 2013-01-18 | 2013-01-16 | 7.353 | 489,250 | -10,314 | 0.01% | 3,597,657 |
| 2013-01-17 | 2013-01-15 | 7.384 | 499,564 | -771,585 | 0.01% | 3,689,000 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,271,149 | +643,310 | 0.02% | 9,386,722 |
| 2013-01-15 | 2013-01-11 | 7.214 | 627,839 | +95,400 | 0.01% | 4,529,099 |
| 2013-01-14 | 2013-01-10 | 7.384 | 532,439 | -965,608 | 0.01% | 3,931,763 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,498,047 | +299,738 | 0.03% | 10,736,877 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,198,309 | -330,035 | 0.02% | 7,993,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,528,344 | +285,558 | 0.03% | 10,053,042 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,242,786 | -9,669 | 0.02% | 7,885,518 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,252,455 | -2,049,824 | 0.02% | 7,985,728 |
| 2013-01-04 | 2013-01-02 | 6.283 | 3,302,279 | -502,787 | 0.06% | 20,748,148 |
| 2013-01-03 | 2012-12-31 | 6.066 | 3,805,066 | +2,510,067 | 0.07% | 23,080,728 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,294,999 | -293,292 | 0.02% | 7,714,561 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,588,291 | +181,777 | 0.03% | 9,461,758 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,406,514 | +16,759 | 0.03% | 8,378,877 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,389,755 | +75,418 | 0.02% | 8,343,721 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,314,337 | -765,783 | 0.03% | 7,911,321 |
| 2012-12-19 | 2012-12-17 | 6.035 | 2,080,120 | -2,071,741 | 0.04% | 12,553,029 |
| 2012-12-18 | 2012-12-14 | 5.988 | 4,151,861 | +1,772,647 | 0.08% | 24,862,263 |
| 2012-12-17 | 2012-12-13 | 5.787 | 2,379,214 | +772,874 | 0.05% | 13,767,430 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,606,340 | +350,662 | 0.03% | 9,220,400 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,255,678 | -62,526 | 0.03% | 7,188,118 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,318,204 | -504,721 | 0.03% | 7,668,747 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,822,925 | 0.04% | 10,520,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy