History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 177,000 | +0 | 0.00% | 1,221,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 177,000 | +0 | 0.00% | 1,226,610 |
| 2025-10-10 | 2025-10-08 | 6.700 | 177,000 | +0 | 0.00% | 1,185,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 177,000 | +0 | 0.00% | 1,180,590 |
| 2025-10-08 | 2025-10-03 | 6.610 | 177,000 | +0 | 0.00% | 1,169,970 |
| 2025-10-06 | 2025-10-02 | 6.700 | 177,000 | +0 | 0.00% | 1,185,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 177,000 | +0 | 0.00% | 1,205,370 |
| 2025-10-02 | 2025-09-29 | 6.650 | 177,000 | +0 | 0.00% | 1,177,050 |
| 2025-09-30 | 2025-09-26 | 6.420 | 177,000 | +0 | 0.00% | 1,136,340 |
| 2025-09-29 | 2025-09-25 | 6.330 | 177,000 | +0 | 0.00% | 1,120,410 |
| 2025-09-26 | 2025-09-24 | 6.360 | 177,000 | +0 | 0.00% | 1,125,720 |
| 2025-09-25 | 2025-09-23 | 6.340 | 177,000 | +0 | 0.00% | 1,122,180 |
| 2025-09-24 | 2025-09-22 | 6.400 | 177,000 | +0 | 0.00% | 1,132,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 177,000 | +5,000 | 0.00% | 1,143,420 |
| 2025-09-17 | 2025-09-15 | 7.090 | 172,000 | -5,000 | 0.00% | 1,219,480 |
| 2025-09-01 | 2025-08-28 | 6.910 | 177,000 | -10,000 | 0.00% | 1,223,070 |
| 2025-08-27 | 2025-08-25 | 6.840 | 187,000 | +10,000 | 0.00% | 1,279,080 |
| 2025-08-22 | 2025-08-20 | 6.730 | 177,000 | -2,000 | 0.00% | 1,191,210 |
| 2025-08-19 | 2025-08-15 | 6.680 | 179,000 | -1,000 | 0.00% | 1,195,720 |
| 2025-08-18 | 2025-08-14 | 6.490 | 180,000 | -2,000 | 0.00% | 1,168,200 |
| 2025-07-29 | 2025-07-25 | 6.130 | 182,000 | -12,000 | 0.00% | 1,115,660 |
| 2025-07-28 | 2025-07-24 | 6.030 | 194,000 | +12,000 | 0.00% | 1,169,820 |
| 2025-07-15 | 2025-07-11 | 5.770 | 182,000 | +5,000 | 0.00% | 1,050,140 |
| 2025-07-07 | 2025-07-03 | 6.061 | 177,000 | +5,000 | 0.00% | 1,072,792 |
| 2025-07-04 | 2025-07-02 | 6.133 | 172,000 | +3,717 | 0.00% | 1,054,793 |
| 2025-06-27 | 2025-06-25 | 6.316 | 168,283 | -1,957 | 0.00% | 1,062,959 |
| 2025-06-09 | 2025-06-05 | 5.478 | 170,240 | -4,892 | 0.00% | 932,640 |
| 2025-05-16 | 2025-05-14 | 5.407 | 175,132 | -14,676 | 0.00% | 946,910 |
| 2025-05-07 | 2025-05-02 | 4.834 | 189,808 | -9,784 | 0.00% | 917,621 |
| 2025-04-28 | 2025-04-24 | 4.640 | 199,592 | -14,676 | 0.00% | 926,161 |
| 2025-04-23 | 2025-04-17 | 4.395 | 214,268 | -4,892 | 0.00% | 941,702 |
| 2025-04-08 | 2025-04-03 | 4.415 | 219,160 | -9,783 | 0.00% | 967,682 |
| 2025-03-13 | 2025-03-11 | 4.231 | 228,943 | -4,892 | 0.00% | 968,758 |
| 2025-02-12 | 2025-02-10 | 4.088 | 233,835 | -9,784 | 0.00% | 955,998 |
| 2025-02-04 | 2025-01-28 | 4.068 | 243,619 | +9,784 | 0.00% | 991,019 |
| 2024-11-29 | 2024-11-27 | 3.956 | 233,835 | +4,262 | 0.00% | 925,060 |
| 2024-10-22 | 2024-10-18 | 4.206 | 229,573 | +9,605 | 0.00% | 965,559 |
| 2024-10-15 | 2024-10-10 | 4.195 | 219,968 | +4,803 | 0.00% | 922,871 |
| 2024-10-10 | 2024-10-08 | 4.216 | 215,165 | +9,606 | 0.00% | 907,201 |
| 2024-10-08 | 2024-10-04 | 4.518 | 205,559 | -14,409 | 0.00% | 928,759 |
| 2024-10-04 | 2024-10-02 | 4.060 | 219,968 | -9,605 | 0.00% | 893,101 |
| 2024-10-02 | 2024-09-27 | 3.769 | 229,573 | -19,211 | 0.00% | 865,179 |
| 2024-09-30 | 2024-09-26 | 3.644 | 248,784 | +9,605 | 0.00% | 906,499 |
| 2024-09-02 | 2024-08-29 | 3.061 | 239,179 | -11,527 | 0.00% | 732,061 |
| 2024-07-05 | 2024-07-03 | 3.065 | 250,706 | +15,644 | 0.00% | 768,303 |
| 2024-01-03 | 2023-12-29 | 2.665 | 235,062 | -18,012 | 0.00% | 626,401 |
| 2023-11-08 | 2023-11-06 | 2.931 | 253,074 | -9,006 | 0.00% | 741,840 |
| 2023-06-26 | 2023-06-21 | 3.548 | 262,080 | +16,008 | 0.00% | 929,792 |
| 2023-05-30 | 2023-05-25 | 3.560 | 246,072 | +5,074 | 0.00% | 875,910 |
| 2023-05-10 | 2023-05-08 | 3.903 | 240,998 | -8,456 | 0.00% | 940,499 |
| 2023-05-03 | 2023-04-28 | 3.642 | 249,454 | -47,354 | 0.00% | 908,599 |
| 2022-11-28 | 2022-11-24 | 2.956 | 296,808 | -16,913 | 0.00% | 877,499 |
| 2022-07-18 | 2022-07-14 | 2.779 | 313,721 | -1,691 | 0.00% | 871,851 |
| 2022-07-14 | 2022-07-12 | 2.791 | 315,412 | +1,691 | 0.00% | 880,281 |
| 2022-06-23 | 2022-06-21 | 3.284 | 313,721 | +21,113 | 0.00% | 1,030,222 |
| 2022-05-27 | 2022-05-25 | 3.081 | 292,608 | -39,435 | 0.00% | 901,530 |
| 2022-03-07 | 2022-03-03 | 3.170 | 332,043 | -15,774 | 0.00% | 1,052,500 |
| 2022-02-22 | 2022-02-18 | 3.309 | 347,817 | +63,096 | 0.01% | 1,151,010 |
| 2022-02-21 | 2022-02-17 | 3.284 | 284,721 | -7,887 | 0.00% | 934,990 |
| 2022-02-07 | 2022-01-31 | 3.119 | 292,608 | -789 | 0.00% | 912,660 |
| 2022-01-24 | 2022-01-20 | 3.208 | 293,397 | -23,661 | 0.00% | 941,161 |
| 2021-12-15 | 2021-12-13 | 2.967 | 317,058 | -15,774 | 0.00% | 940,681 |
| 2021-11-02 | 2021-10-29 | 3.107 | 332,832 | +2,820 | 0.00% | 1,034,224 |
| 2021-10-25 | 2021-10-21 | 3.261 | 330,012 | +23,461 | 0.00% | 1,076,102 |
| 2021-09-15 | 2021-09-13 | 3.261 | 306,551 | -15,640 | 0.00% | 999,600 |
| 2021-07-13 | 2021-07-09 | 3.248 | 322,191 | -7,821 | 0.00% | 1,046,479 |
| 2021-06-28 | 2021-06-24 | 3.350 | 330,012 | +37,537 | 0.00% | 1,105,642 |
| 2021-06-23 | 2021-06-21 | 3.737 | 292,475 | +22,679 | 0.00% | 1,093,038 |
| 2021-05-26 | 2021-05-24 | 3.697 | 269,796 | -44,471 | 0.00% | 997,362 |
| 2021-05-05 | 2021-05-03 | 3.589 | 314,267 | -7,412 | 0.00% | 1,127,839 |
| 2021-04-21 | 2021-04-19 | 3.467 | 321,679 | -17,789 | 0.00% | 1,115,379 |
| 2021-04-20 | 2021-04-16 | 3.427 | 339,468 | +1,482 | 0.01% | 1,163,320 |
| 2021-04-19 | 2021-04-15 | 3.413 | 337,986 | -2,964 | 0.01% | 1,153,681 |
| 2021-04-07 | 2021-03-31 | 3.400 | 340,950 | +6,670 | 0.01% | 1,159,199 |
| 2021-03-19 | 2021-03-17 | 3.400 | 334,280 | +11,118 | 0.01% | 1,136,521 |
| 2021-03-12 | 2021-03-10 | 3.359 | 323,162 | +1,483 | 0.00% | 1,085,641 |
| 2021-03-01 | 2021-02-25 | 3.332 | 321,679 | -14,824 | 0.00% | 1,071,979 |
| 2021-02-03 | 2021-02-01 | 3.238 | 336,503 | +14,824 | 0.01% | 1,089,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 321,679 | +7,412 | 0.00% | 1,050,279 |
| 2021-01-04 | 2020-12-29 | 3.251 | 314,267 | -1,483 | 0.00% | 1,021,839 |
| 2020-12-07 | 2020-12-03 | 3.413 | 315,750 | +44,472 | 0.00% | 1,077,781 |
| 2020-12-02 | 2020-11-30 | 3.305 | 271,278 | -7,412 | 0.00% | 896,700 |
| 2020-11-12 | 2020-11-10 | 3.278 | 278,690 | +7,412 | 0.00% | 913,680 |
| 2020-11-05 | 2020-11-03 | 3.157 | 271,278 | -7,412 | 0.00% | 856,440 |
| 2020-11-02 | 2020-10-29 | 3.215 | 278,690 | +5,058 | 0.00% | 896,105 |
| 2020-10-21 | 2020-10-19 | 3.284 | 273,632 | +14,555 | 0.00% | 898,641 |
| 2020-10-19 | 2020-10-15 | 3.160 | 259,077 | -7,277 | 0.00% | 818,801 |
| 2020-08-28 | 2020-08-26 | 3.573 | 266,354 | -14,555 | 0.00% | 951,600 |
| 2020-06-29 | 2020-06-24 | 3.609 | 280,909 | +14,610 | 0.00% | 1,013,870 |
| 2020-06-23 | 2020-06-19 | 3.609 | 266,299 | -20,697 | 0.00% | 961,139 |
| 2020-06-19 | 2020-06-17 | 3.537 | 286,996 | +20,697 | 0.00% | 1,015,040 |
| 2020-06-11 | 2020-06-09 | 3.696 | 266,299 | +1,380 | 0.00% | 984,299 |
| 2020-02-10 | 2020-02-06 | 4.305 | 264,919 | +13,797 | 0.00% | 1,140,478 |
| 2020-01-15 | 2020-01-13 | 4.769 | 251,122 | +6,899 | 0.00% | 1,197,562 |
| 2019-12-19 | 2019-12-17 | 4.812 | 244,223 | -2,069 | 0.00% | 1,175,282 |
| 2019-11-27 | 2019-11-25 | 4.595 | 246,292 | +2,069 | 0.00% | 1,131,688 |
| 2019-10-30 | 2019-10-28 | 4.754 | 244,223 | -2,069 | 0.00% | 1,161,122 |
| 2019-08-01 | 2019-07-30 | 4.841 | 246,292 | -2,070 | 0.00% | 1,192,378 |
| 2019-07-23 | 2019-07-19 | 4.870 | 248,362 | -6,899 | 0.00% | 1,209,600 |
| 2019-07-18 | 2019-07-16 | 4.682 | 255,261 | -1,380 | 0.00% | 1,195,100 |
| 2019-06-26 | 2019-06-24 | 4.556 | 256,641 | +4,341 | 0.00% | 1,169,259 |
| 2019-06-25 | 2019-06-21 | 4.571 | 252,300 | -20,346 | 0.00% | 1,153,201 |
| 2019-04-16 | 2019-04-12 | 4.851 | 272,646 | +2,712 | 0.00% | 1,322,578 |
| 2019-04-15 | 2019-04-11 | 4.821 | 269,934 | +6,783 | 0.00% | 1,301,462 |
| 2019-04-11 | 2019-04-09 | 5.057 | 263,151 | -33,912 | 0.00% | 1,330,839 |
| 2019-04-09 | 2019-04-04 | 5.013 | 297,063 | -3,391 | 0.01% | 1,489,202 |
| 2019-04-08 | 2019-04-03 | 5.043 | 300,454 | +2,035 | 0.01% | 1,515,062 |
| 2019-03-27 | 2019-03-25 | 4.925 | 298,419 | +6,782 | 0.01% | 1,469,600 |
| 2019-03-12 | 2019-03-08 | 5.102 | 291,637 | +6,783 | 0.00% | 1,487,801 |
| 2019-03-07 | 2019-03-05 | 5.514 | 284,854 | +33,911 | 0.00% | 1,570,797 |
| 2019-03-06 | 2019-03-04 | 5.529 | 250,943 | +27,129 | 0.00% | 1,387,499 |
| 2019-03-05 | 2019-03-01 | 5.411 | 223,814 | +3,391 | 0.00% | 1,211,099 |
| 2019-03-01 | 2019-02-27 | 5.278 | 220,423 | -54,258 | 0.00% | 1,163,499 |
| 2019-02-22 | 2019-02-20 | 5.013 | 274,681 | +4,069 | 0.00% | 1,376,999 |
| 2019-02-15 | 2019-02-13 | 4.866 | 270,612 | -2,034 | 0.00% | 1,316,701 |
| 2019-01-30 | 2019-01-28 | 4.703 | 272,646 | -6,783 | 0.00% | 1,282,378 |
| 2019-01-29 | 2019-01-25 | 4.703 | 279,429 | -6,782 | 0.00% | 1,314,281 |
| 2019-01-24 | 2019-01-22 | 4.585 | 286,211 | +54,258 | 0.00% | 1,312,420 |
| 2019-01-23 | 2019-01-21 | 4.659 | 231,953 | +6,782 | 0.00% | 1,080,720 |
| 2019-01-15 | 2019-01-11 | 4.600 | 225,171 | +6,783 | 0.00% | 1,035,841 |
| 2019-01-09 | 2019-01-07 | 4.482 | 218,388 | +678 | 0.00% | 978,878 |
| 2018-12-04 | 2018-11-30 | 4.969 | 217,710 | -678 | 0.00% | 1,081,769 |
| 2018-11-27 | 2018-11-23 | 4.939 | 218,388 | +678 | 0.00% | 1,078,698 |
| 2018-11-23 | 2018-11-21 | 5.072 | 217,710 | -2,035 | 0.00% | 1,104,239 |
| 2018-11-05 | 2018-11-01 | 4.733 | 219,745 | +2,035 | 0.00% | 1,040,041 |
| 2018-10-26 | 2018-10-24 | 5.102 | 217,710 | -20,347 | 0.00% | 1,110,659 |
| 2018-10-24 | 2018-10-22 | 5.426 | 238,057 | +20,347 | 0.00% | 1,291,680 |
| 2018-10-18 | 2018-10-15 | 5.234 | 217,710 | -13,565 | 0.00% | 1,139,549 |
| 2018-09-14 | 2018-09-12 | 4.689 | 231,275 | -6,782 | 0.00% | 1,084,381 |
| 2018-09-12 | 2018-09-10 | 4.733 | 238,057 | +6,782 | 0.00% | 1,126,710 |
| 2018-08-13 | 2018-08-09 | 5.323 | 231,275 | -6,782 | 0.00% | 1,231,011 |
| 2018-07-12 | 2018-07-10 | 5.116 | 238,057 | +6,782 | 0.00% | 1,217,970 |
| 2018-06-13 | 2018-06-11 | 5.912 | 231,275 | +2,035 | 0.00% | 1,367,412 |
| 2018-06-12 | 2018-06-08 | 5.898 | 229,240 | +3,391 | 0.00% | 1,352,000 |
| 2018-06-08 | 2018-06-06 | 5.957 | 225,849 | -6,782 | 0.00% | 1,345,320 |
| 2018-06-07 | 2018-06-05 | 6.016 | 232,631 | -2,035 | 0.00% | 1,399,439 |
| 2018-06-06 | 2018-06-04 | 5.957 | 234,666 | -8,817 | 0.00% | 1,397,841 |
| 2018-06-01 | 2018-05-30 | 5.367 | 243,483 | +2,035 | 0.00% | 1,306,761 |
| 2018-05-21 | 2018-05-17 | 5.500 | 241,448 | +6,782 | 0.00% | 1,327,879 |
| 2018-04-24 | 2018-04-20 | 5.426 | 234,666 | +3,173 | 0.00% | 1,273,196 |
| 2018-04-18 | 2018-04-16 | 5.530 | 231,493 | +2,007 | 0.00% | 1,280,201 |
| 2018-04-16 | 2018-04-12 | 5.695 | 229,486 | -6,690 | 0.00% | 1,306,832 |
| 2018-04-13 | 2018-04-11 | 5.769 | 236,176 | +13,381 | 0.00% | 1,362,578 |
| 2018-04-12 | 2018-04-10 | 5.769 | 222,795 | +18,064 | 0.00% | 1,285,379 |
| 2018-04-10 | 2018-04-06 | 5.411 | 204,731 | +6,691 | 0.00% | 1,107,722 |
| 2018-04-04 | 2018-03-29 | 5.485 | 198,040 | +2,007 | 0.00% | 1,086,319 |
| 2018-03-27 | 2018-03-23 | 5.979 | 196,033 | +2,007 | 0.00% | 1,172,000 |
| 2018-02-27 | 2018-02-23 | 6.457 | 194,026 | -2,007 | 0.00% | 1,252,801 |
| 2018-02-13 | 2018-02-09 | 6.023 | 196,033 | -4,683 | 0.00% | 1,180,790 |
| 2018-02-06 | 2018-02-02 | 7.055 | 200,716 | -26,763 | 0.00% | 1,415,997 |
| 2018-02-05 | 2018-02-01 | 6.576 | 227,479 | +26,763 | 0.00% | 1,496,003 |
| 2018-01-30 | 2018-01-26 | 6.890 | 200,716 | -13,381 | 0.00% | 1,382,997 |
| 2018-01-26 | 2018-01-24 | 6.965 | 214,097 | -4,015 | 0.00% | 1,491,197 |
| 2018-01-24 | 2018-01-22 | 6.890 | 218,112 | -26,093 | 0.00% | 1,502,861 |
| 2018-01-23 | 2018-01-19 | 6.532 | 244,205 | -2,007 | 0.00% | 1,595,050 |
| 2018-01-22 | 2018-01-18 | 6.352 | 246,212 | +13,381 | 0.00% | 1,563,999 |
| 2018-01-05 | 2018-01-03 | 6.038 | 232,831 | -2,007 | 0.00% | 1,405,920 |
| 2018-01-02 | 2017-12-28 | 5.724 | 234,838 | +2,007 | 0.00% | 1,344,329 |
| 2017-12-28 | 2017-12-22 | 5.814 | 232,831 | -13,381 | 0.00% | 1,353,720 |
| 2017-12-07 | 2017-12-05 | 5.859 | 246,212 | +2,007 | 0.00% | 1,442,559 |
| 2017-12-01 | 2017-11-29 | 6.068 | 244,205 | +6,691 | 0.00% | 1,481,900 |
| 2017-11-30 | 2017-11-28 | 6.143 | 237,514 | +2,007 | 0.00% | 1,459,048 |
| 2017-11-28 | 2017-11-24 | 6.263 | 235,507 | -6,691 | 0.00% | 1,474,879 |
| 2017-11-13 | 2017-11-09 | 6.337 | 242,198 | -2,007 | 0.00% | 1,534,882 |
| 2017-11-09 | 2017-11-07 | 6.158 | 244,205 | -13,381 | 0.00% | 1,503,800 |
| 2017-11-03 | 2017-11-01 | 6.008 | 257,586 | -20,072 | 0.00% | 1,547,700 |
| 2017-10-20 | 2017-10-18 | 5.575 | 277,658 | -6,690 | 0.00% | 1,547,952 |
| 2017-09-21 | 2017-09-19 | 5.261 | 284,348 | +6,690 | 0.00% | 1,495,999 |
| 2017-09-13 | 2017-09-11 | 5.396 | 277,658 | -1,338 | 0.00% | 1,498,152 |
| 2017-07-17 | 2017-07-13 | 5.560 | 278,996 | +13,381 | 0.00% | 1,551,241 |
| 2017-07-13 | 2017-07-11 | 5.470 | 265,615 | -6,690 | 0.00% | 1,453,022 |
| 2017-07-10 | 2017-07-06 | 5.261 | 272,305 | -16,727 | 0.00% | 1,432,639 |
| 2017-06-28 | 2017-06-26 | 4.991 | 289,032 | +3,380 | 0.00% | 1,442,470 |
| 2017-06-26 | 2017-06-22 | 4.960 | 285,652 | -19,837 | 0.00% | 1,416,961 |
| 2017-05-17 | 2017-05-15 | 4.945 | 305,489 | +6,613 | 0.01% | 1,510,742 |
| 2017-04-07 | 2017-04-05 | 4.900 | 298,876 | -10,580 | 0.01% | 1,464,478 |
| 2017-04-05 | 2017-03-31 | 4.870 | 309,456 | +10,580 | 0.01% | 1,506,960 |
| 2017-03-20 | 2017-03-16 | 4.945 | 298,876 | -13,225 | 0.01% | 1,478,038 |
| 2017-02-27 | 2017-02-23 | 4.930 | 312,101 | +13,225 | 0.01% | 1,538,720 |
| 2016-12-14 | 2016-12-12 | 4.839 | 298,876 | +3,306 | 0.01% | 1,446,398 |
| 2016-11-30 | 2016-11-28 | 4.915 | 295,570 | -3,306 | 0.01% | 1,452,749 |
| 2016-11-29 | 2016-11-25 | 4.915 | 298,876 | -6,613 | 0.01% | 1,468,998 |
| 2016-11-17 | 2016-11-15 | 4.537 | 305,489 | -6,612 | 0.01% | 1,386,002 |
| 2016-11-11 | 2016-11-09 | 4.522 | 312,101 | +6,612 | 0.01% | 1,411,280 |
| 2016-10-19 | 2016-10-17 | 4.703 | 305,489 | -3,306 | 0.01% | 1,436,822 |
| 2016-09-23 | 2016-09-21 | 4.976 | 308,795 | +2,645 | 0.01% | 1,536,431 |
| 2016-09-14 | 2016-09-12 | 4.930 | 306,150 | +19,837 | 0.01% | 1,509,381 |
| 2016-09-13 | 2016-09-09 | 5.142 | 286,313 | +13,225 | 0.00% | 1,472,200 |
| 2016-09-08 | 2016-09-06 | 5.021 | 273,088 | +6,612 | 0.00% | 1,371,158 |
| 2016-09-07 | 2016-09-05 | 4.960 | 266,476 | -6,612 | 0.00% | 1,321,840 |
| 2016-08-24 | 2016-08-22 | 4.794 | 273,088 | +13,224 | 0.00% | 1,309,208 |
| 2016-07-29 | 2016-07-27 | 4.582 | 259,864 | +6,613 | 0.00% | 1,190,791 |
| 2016-06-29 | 2016-06-27 | 4.605 | 253,251 | +4,565 | 0.00% | 1,166,191 |
| 2016-05-20 | 2016-05-18 | 4.574 | 248,686 | -1,948 | 0.00% | 1,137,510 |
| 2016-04-27 | 2016-04-25 | 4.944 | 250,634 | +1,948 | 0.00% | 1,239,060 |
| 2016-04-07 | 2016-04-05 | 4.944 | 248,686 | -6,493 | 0.00% | 1,229,430 |
| 2016-03-09 | 2016-03-07 | 4.790 | 255,179 | +6,493 | 0.00% | 1,222,230 |
| 2016-01-12 | 2016-01-08 | 5.467 | 248,686 | +1,299 | 0.00% | 1,359,650 |
| 2015-10-16 | 2015-10-14 | 6.268 | 247,387 | -3,247 | 0.00% | 1,550,668 |
| 2015-10-15 | 2015-10-13 | 6.222 | 250,634 | +3,896 | 0.00% | 1,559,440 |
| 2015-08-20 | 2015-08-18 | 6.068 | 246,738 | +6,493 | 0.00% | 1,497,200 |
| 2015-07-24 | 2015-07-22 | 6.453 | 240,245 | +6,493 | 0.00% | 1,550,300 |
| 2015-07-15 | 2015-07-13 | 6.900 | 233,752 | +16,233 | 0.00% | 1,612,801 |
| 2015-07-14 | 2015-07-10 | 6.684 | 217,519 | -6,493 | 0.00% | 1,453,899 |
| 2015-07-13 | 2015-07-09 | 6.361 | 224,012 | -32,466 | 0.00% | 1,424,849 |
| 2015-07-10 | 2015-07-08 | 5.791 | 256,478 | +45,452 | 0.00% | 1,485,202 |
| 2015-07-09 | 2015-07-07 | 6.468 | 211,026 | +2,597 | 0.00% | 1,365,000 |
| 2015-07-08 | 2015-07-06 | 6.884 | 208,429 | -19,479 | 0.00% | 1,434,872 |
| 2015-07-07 | 2015-07-03 | 7.208 | 227,908 | -25,972 | 0.00% | 1,642,680 |
| 2015-07-02 | 2015-06-29 | 7.302 | 253,880 | +614 | 0.00% | 1,853,914 |
| 2015-06-18 | 2015-06-16 | 7.102 | 253,266 | -12,955 | 0.00% | 1,798,601 |
| 2015-06-11 | 2015-06-09 | 7.904 | 266,221 | +9,716 | 0.00% | 2,104,322 |
| 2015-06-08 | 2015-06-04 | 8.290 | 256,505 | -8,420 | 0.00% | 2,126,523 |
| 2015-06-04 | 2015-06-02 | 8.445 | 264,925 | -23,319 | 0.00% | 2,237,228 |
| 2015-06-02 | 2015-05-29 | 8.491 | 288,244 | +3,887 | 0.01% | 2,447,501 |
| 2015-06-01 | 2015-05-28 | 8.522 | 284,357 | +12,954 | 0.01% | 2,423,277 |
| 2015-05-21 | 2015-05-19 | 8.661 | 271,403 | -6,477 | 0.00% | 2,350,593 |
| 2015-05-15 | 2015-05-13 | 8.476 | 277,880 | +7,773 | 0.00% | 2,355,210 |
| 2015-05-14 | 2015-05-12 | 8.599 | 270,107 | -19,432 | 0.00% | 2,322,689 |
| 2015-05-13 | 2015-05-11 | 8.800 | 289,539 | +9,716 | 0.01% | 2,547,897 |
| 2015-05-12 | 2015-05-08 | 8.723 | 279,823 | -19,432 | 0.00% | 2,440,798 |
| 2015-05-11 | 2015-05-07 | 8.584 | 299,255 | -129,548 | 0.01% | 2,568,717 |
| 2015-05-08 | 2015-05-06 | 8.692 | 428,803 | +116,593 | 0.01% | 3,727,058 |
| 2015-05-07 | 2015-05-05 | 8.398 | 312,210 | +6,477 | 0.01% | 2,622,079 |
| 2015-05-06 | 2015-05-04 | 8.460 | 305,733 | +6,478 | 0.01% | 2,586,562 |
| 2015-05-05 | 2015-04-30 | 8.321 | 299,255 | +12,954 | 0.01% | 2,490,177 |
| 2015-04-28 | 2015-04-24 | 8.059 | 286,301 | -12,954 | 0.01% | 2,307,243 |
| 2015-04-24 | 2015-04-22 | 8.090 | 299,255 | -17,489 | 0.01% | 2,420,877 |
| 2015-04-23 | 2015-04-21 | 8.105 | 316,744 | -15,546 | 0.01% | 2,567,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 332,290 | +21,375 | 0.01% | 2,616,299 |
| 2015-04-21 | 2015-04-17 | 8.306 | 310,915 | +32,387 | 0.01% | 2,582,403 |
| 2015-04-20 | 2015-04-16 | 8.244 | 278,528 | -25,909 | 0.00% | 2,296,202 |
| 2015-04-17 | 2015-04-15 | 7.874 | 304,437 | -19,432 | 0.01% | 2,396,998 |
| 2015-04-16 | 2015-04-14 | 7.982 | 323,869 | +19,432 | 0.01% | 2,584,996 |
| 2015-04-15 | 2015-04-13 | 7.781 | 304,437 | -17,489 | 0.01% | 2,368,798 |
| 2015-04-14 | 2015-04-10 | 7.148 | 321,926 | -19,432 | 0.01% | 2,301,108 |
| 2015-04-13 | 2015-04-09 | 6.916 | 341,358 | -58,297 | 0.01% | 2,360,957 |
| 2015-04-10 | 2015-04-08 | 6.669 | 399,655 | -45,342 | 0.01% | 2,665,441 |
| 2015-04-09 | 2015-04-02 | 6.160 | 444,997 | -12,954 | 0.01% | 2,741,132 |
| 2015-03-23 | 2015-03-19 | 6.114 | 457,951 | -3,239 | 0.01% | 2,799,717 |
| 2015-03-16 | 2015-03-12 | 5.789 | 461,190 | +8,420 | 0.01% | 2,669,999 |
| 2015-03-12 | 2015-03-10 | 5.820 | 452,770 | +1,296 | 0.01% | 2,635,233 |
| 2015-03-04 | 2015-03-02 | 6.144 | 451,474 | +12,955 | 0.01% | 2,774,060 |
| 2015-02-27 | 2015-02-25 | 6.036 | 438,519 | +6,477 | 0.01% | 2,647,068 |
| 2015-02-02 | 2015-01-29 | 5.867 | 432,042 | +25,910 | 0.01% | 2,534,601 |
| 2015-01-26 | 2015-01-22 | 5.975 | 406,132 | -32,387 | 0.01% | 2,426,488 |
| 2015-01-23 | 2015-01-21 | 5.836 | 438,519 | -6,478 | 0.01% | 2,559,058 |
| 2015-01-21 | 2015-01-19 | 5.481 | 444,997 | +38,865 | 0.01% | 2,438,852 |
| 2015-01-20 | 2015-01-16 | 5.882 | 406,132 | -19,432 | 0.01% | 2,388,868 |
| 2015-01-13 | 2015-01-09 | 5.897 | 425,564 | -6,478 | 0.01% | 2,509,737 |
| 2015-01-07 | 2015-01-05 | 5.928 | 432,042 | -6,477 | 0.01% | 2,561,281 |
| 2015-01-06 | 2015-01-02 | 5.975 | 438,519 | -6,478 | 0.01% | 2,619,988 |
| 2015-01-02 | 2014-12-29 | 5.728 | 444,997 | +3,239 | 0.01% | 2,548,772 |
| 2014-12-30 | 2014-12-24 | 5.481 | 441,758 | +6,477 | 0.01% | 2,421,100 |
| 2014-12-29 | 2014-12-22 | 5.697 | 435,281 | -6,477 | 0.01% | 2,479,682 |
| 2014-12-19 | 2014-12-17 | 5.434 | 441,758 | +4,534 | 0.01% | 2,400,640 |
| 2014-12-18 | 2014-12-16 | 5.481 | 437,224 | +6,478 | 0.01% | 2,396,251 |
| 2014-12-12 | 2014-12-10 | 5.542 | 430,746 | +3,238 | 0.01% | 2,387,348 |
| 2014-12-11 | 2014-12-09 | 5.558 | 427,508 | +6,478 | 0.01% | 2,376,002 |
| 2014-12-08 | 2014-12-04 | 5.867 | 421,030 | -19,432 | 0.01% | 2,469,998 |
| 2014-12-01 | 2014-11-27 | 5.836 | 440,462 | -19,433 | 0.01% | 2,570,397 |
| 2014-11-28 | 2014-11-26 | 5.789 | 459,895 | -3,238 | 0.01% | 2,662,502 |
| 2014-11-17 | 2014-11-13 | 5.434 | 463,133 | -25,910 | 0.01% | 2,516,798 |
| 2014-11-12 | 2014-11-10 | 5.295 | 489,043 | -19,432 | 0.01% | 2,589,651 |
| 2014-11-11 | 2014-11-07 | 5.234 | 508,475 | -12,955 | 0.01% | 2,661,150 |
| 2014-11-06 | 2014-11-04 | 5.249 | 521,430 | -6,477 | 0.01% | 2,737,001 |
| 2014-10-29 | 2014-10-27 | 4.894 | 527,907 | -6,478 | 0.01% | 2,583,549 |
| 2014-10-22 | 2014-10-20 | 4.925 | 534,385 | -3,886 | 0.01% | 2,631,752 |
| 2014-10-13 | 2014-10-09 | 5.079 | 538,271 | -6,477 | 0.01% | 2,733,990 |
| 2014-10-09 | 2014-10-07 | 5.002 | 544,748 | +6,477 | 0.01% | 2,724,838 |
| 2014-10-08 | 2014-10-06 | 5.017 | 538,271 | +5,182 | 0.01% | 2,700,750 |
| 2014-09-26 | 2014-09-24 | 5.126 | 533,089 | -19,432 | 0.01% | 2,732,359 |
| 2014-09-22 | 2014-09-18 | 5.156 | 552,521 | +19,432 | 0.01% | 2,849,018 |
| 2014-09-18 | 2014-09-16 | 5.141 | 533,089 | -6,478 | 0.01% | 2,740,589 |
| 2014-09-17 | 2014-09-15 | 5.203 | 539,567 | +12,955 | 0.01% | 2,807,212 |
| 2014-09-15 | 2014-09-11 | 5.357 | 526,612 | -6,477 | 0.01% | 2,821,111 |
| 2014-09-12 | 2014-09-10 | 5.342 | 533,089 | +12,955 | 0.01% | 2,847,579 |
| 2014-09-11 | 2014-09-08 | 5.527 | 520,134 | -19,433 | 0.01% | 2,874,738 |
| 2014-09-10 | 2014-09-05 | 5.357 | 539,567 | +648 | 0.01% | 2,890,513 |
| 2014-09-08 | 2014-09-04 | 5.326 | 538,919 | -12,955 | 0.01% | 2,870,401 |
| 2014-09-05 | 2014-09-03 | 5.156 | 551,874 | -12,954 | 0.01% | 2,845,682 |
| 2014-09-04 | 2014-09-02 | 4.987 | 564,828 | +6,477 | 0.01% | 2,816,558 |
| 2014-09-02 | 2014-08-29 | 5.002 | 558,351 | +6,477 | 0.01% | 2,792,880 |
| 2014-08-26 | 2014-08-22 | 5.172 | 551,874 | +12,955 | 0.01% | 2,854,202 |
| 2014-08-25 | 2014-08-21 | 5.033 | 538,919 | -6,477 | 0.01% | 2,712,321 |
| 2014-08-22 | 2014-08-20 | 5.126 | 545,396 | +2,591 | 0.01% | 2,795,439 |
| 2014-08-20 | 2014-08-18 | 5.141 | 542,805 | +25,909 | 0.01% | 2,790,539 |
| 2014-08-14 | 2014-08-12 | 5.141 | 516,896 | -647 | 0.01% | 2,657,342 |
| 2014-08-12 | 2014-08-08 | 5.033 | 517,543 | +647 | 0.01% | 2,604,738 |
| 2014-08-04 | 2014-07-31 | 5.311 | 516,896 | -6,477 | 0.01% | 2,745,122 |
| 2014-08-01 | 2014-07-30 | 5.203 | 523,373 | +19,432 | 0.01% | 2,722,960 |
| 2014-07-31 | 2014-07-29 | 5.357 | 503,941 | -32,387 | 0.01% | 2,699,661 |
| 2014-07-29 | 2014-07-25 | 5.357 | 536,328 | +25,910 | 0.01% | 2,873,161 |
| 2014-07-28 | 2014-07-24 | 5.203 | 510,418 | +64,774 | 0.01% | 2,655,559 |
| 2014-07-25 | 2014-07-23 | 5.002 | 445,644 | -6,478 | 0.01% | 2,229,118 |
| 2014-07-04 | 2014-07-02 | 4.801 | 452,122 | -6,477 | 0.01% | 2,170,781 |
| 2014-07-03 | 2014-06-30 | 4.740 | 458,599 | +6,477 | 0.01% | 2,173,906 |
| 2014-07-02 | 2014-06-27 | 4.694 | 452,122 | +1,545 | 0.01% | 2,122,191 |
| 2014-06-16 | 2014-06-12 | 4.818 | 450,577 | -6,456 | 0.01% | 2,170,779 |
| 2014-05-26 | 2014-05-22 | 4.725 | 457,033 | -6,455 | 0.01% | 2,159,402 |
| 2014-04-29 | 2014-04-25 | 4.632 | 463,488 | +6,455 | 0.01% | 2,146,821 |
| 2014-04-24 | 2014-04-22 | 4.818 | 457,033 | -13,556 | 0.01% | 2,201,882 |
| 2014-04-16 | 2014-04-14 | 4.895 | 470,589 | +6,456 | 0.01% | 2,303,642 |
| 2014-04-11 | 2014-04-09 | 5.004 | 464,133 | +6,455 | 0.01% | 2,322,369 |
| 2014-04-08 | 2014-04-04 | 4.926 | 457,678 | +645 | 0.01% | 2,254,620 |
| 2014-03-25 | 2014-03-21 | 4.895 | 457,033 | -6,455 | 0.01% | 2,237,282 |
| 2014-03-24 | 2014-03-20 | 4.771 | 463,488 | +6,455 | 0.01% | 2,211,441 |
| 2014-03-10 | 2014-03-06 | 5.066 | 457,033 | -2,582 | 0.01% | 2,315,163 |
| 2014-03-07 | 2014-03-05 | 5.050 | 459,615 | -6,455 | 0.01% | 2,321,122 |
| 2014-03-03 | 2014-02-27 | 5.252 | 466,070 | -645 | 0.01% | 2,447,581 |
| 2014-02-11 | 2014-02-07 | 5.190 | 466,715 | +6,455 | 0.01% | 2,422,048 |
| 2014-02-07 | 2014-02-05 | 5.066 | 460,260 | -32,276 | 0.01% | 2,331,509 |
| 2014-01-28 | 2014-01-24 | 5.298 | 492,536 | +645 | 0.01% | 2,609,458 |
| 2014-01-23 | 2014-01-21 | 5.484 | 491,891 | +2,582 | 0.01% | 2,697,480 |
| 2014-01-22 | 2014-01-20 | 5.468 | 489,309 | +6,455 | 0.01% | 2,675,741 |
| 2014-01-08 | 2014-01-06 | 5.577 | 482,854 | -7,746 | 0.01% | 2,692,803 |
| 2014-01-06 | 2014-01-02 | 5.732 | 490,600 | -6,455 | 0.01% | 2,812,001 |
| 2014-01-03 | 2013-12-31 | 5.809 | 497,055 | +19,366 | 0.01% | 2,887,499 |
| 2013-12-30 | 2013-12-24 | 5.887 | 477,689 | -4,519 | 0.01% | 2,811,998 |
| 2013-12-27 | 2013-12-20 | 5.794 | 482,208 | -646 | 0.01% | 2,793,780 |
| 2013-12-10 | 2013-12-06 | 6.104 | 482,854 | +5,165 | 0.01% | 2,947,123 |
| 2013-12-09 | 2013-12-05 | 6.212 | 477,689 | +7,100 | 0.01% | 2,967,398 |
| 2013-12-04 | 2013-12-02 | 6.320 | 470,589 | +6,456 | 0.01% | 2,974,323 |
| 2013-12-02 | 2013-11-28 | 6.258 | 464,133 | +6,455 | 0.01% | 2,904,758 |
| 2013-11-29 | 2013-11-27 | 6.336 | 457,678 | +45,187 | 0.01% | 2,899,810 |
| 2013-11-28 | 2013-11-26 | 6.088 | 412,491 | -6,455 | 0.01% | 2,511,269 |
| 2013-11-26 | 2013-11-22 | 6.104 | 418,946 | -34,859 | 0.01% | 2,557,057 |
| 2013-11-25 | 2013-11-21 | 5.933 | 453,805 | -12,910 | 0.01% | 2,692,491 |
| 2013-11-21 | 2013-11-19 | 5.887 | 466,715 | +18,720 | 0.01% | 2,747,398 |
| 2013-11-20 | 2013-11-18 | 6.042 | 447,995 | -32,276 | 0.01% | 2,706,599 |
| 2013-11-13 | 2013-11-11 | 5.654 | 480,271 | -6,456 | 0.01% | 2,715,598 |
| 2013-11-06 | 2013-11-04 | 5.701 | 486,727 | -12,910 | 0.01% | 2,774,722 |
| 2013-11-05 | 2013-11-01 | 5.716 | 499,637 | +6,455 | 0.01% | 2,856,059 |
| 2013-10-30 | 2013-10-28 | 5.546 | 493,182 | +6,455 | 0.01% | 2,735,120 |
| 2013-10-29 | 2013-10-25 | 5.515 | 486,727 | +6,456 | 0.01% | 2,684,242 |
| 2013-10-23 | 2013-10-21 | 5.763 | 480,271 | +6,455 | 0.01% | 2,767,677 |
| 2013-10-22 | 2013-10-18 | 5.732 | 473,816 | -646 | 0.01% | 2,715,799 |
| 2013-09-30 | 2013-09-26 | 5.778 | 474,462 | +19,366 | 0.01% | 2,741,552 |
| 2013-09-26 | 2013-09-24 | 5.871 | 455,096 | +6,455 | 0.01% | 2,671,950 |
| 2013-09-18 | 2013-09-16 | 5.980 | 448,641 | -1,936 | 0.01% | 2,682,702 |
| 2013-09-13 | 2013-09-11 | 5.933 | 450,577 | -7,747 | 0.01% | 2,673,339 |
| 2013-09-09 | 2013-09-05 | 5.933 | 458,324 | +646 | 0.01% | 2,719,303 |
| 2013-09-05 | 2013-09-03 | 5.887 | 457,678 | +6,455 | 0.01% | 2,694,200 |
| 2013-09-02 | 2013-08-29 | 5.809 | 451,223 | -6,455 | 0.01% | 2,621,251 |
| 2013-08-30 | 2013-08-28 | 5.763 | 457,678 | -646 | 0.01% | 2,637,480 |
| 2013-08-29 | 2013-08-27 | 5.887 | 458,324 | -14,201 | 0.01% | 2,698,003 |
| 2013-08-27 | 2013-08-23 | 5.685 | 472,525 | +645 | 0.01% | 2,686,439 |
| 2013-08-26 | 2013-08-22 | 5.794 | 471,880 | -1,291 | 0.01% | 2,733,942 |
| 2013-08-19 | 2013-08-15 | 5.763 | 473,171 | -32,276 | 0.01% | 2,726,762 |
| 2013-08-16 | 2013-08-13 | 5.701 | 505,447 | +20,657 | 0.01% | 2,881,440 |
| 2013-08-15 | 2013-08-12 | 5.561 | 484,790 | -6,455 | 0.01% | 2,696,089 |
| 2013-08-09 | 2013-08-07 | 5.344 | 491,245 | +12,910 | 0.01% | 2,625,448 |
| 2013-07-25 | 2013-07-23 | 5.592 | 478,335 | -129,105 | 0.01% | 2,675,011 |
| 2013-07-15 | 2013-07-11 | 5.484 | 607,440 | -6,455 | 0.01% | 3,331,140 |
| 2013-07-05 | 2013-07-03 | 5.205 | 613,895 | -19,366 | 0.01% | 3,195,358 |
| 2013-07-03 | 2013-06-28 | 5.484 | 633,261 | +25,821 | 0.01% | 3,472,739 |
| 2013-06-27 | 2013-06-25 | 5.205 | 607,440 | +135,560 | 0.01% | 3,161,760 |
| 2013-06-26 | 2013-06-24 | 5.166 | 471,880 | -116,194 | 0.01% | 2,437,734 |
| 2013-06-25 | 2013-06-21 | 5.461 | 588,074 | +136,210 | 0.01% | 3,211,332 |
| 2013-06-20 | 2013-06-18 | 5.616 | 451,864 | +6,446 | 0.01% | 2,537,622 |
| 2013-06-18 | 2013-06-14 | 5.709 | 445,418 | -6,446 | 0.01% | 2,542,882 |
| 2013-06-13 | 2013-06-10 | 5.662 | 451,864 | -4,512 | 0.01% | 2,558,652 |
| 2013-06-11 | 2013-06-07 | 5.600 | 456,376 | +32,230 | 0.01% | 2,555,881 |
| 2013-06-05 | 2013-06-03 | 6.050 | 424,146 | -6,446 | 0.01% | 2,566,200 |
| 2013-06-03 | 2013-05-30 | 6.035 | 430,592 | +12,892 | 0.01% | 2,598,520 |
| 2013-05-28 | 2013-05-24 | 6.050 | 417,700 | +6,446 | 0.01% | 2,527,200 |
| 2013-05-23 | 2013-05-21 | 6.221 | 411,254 | +6,446 | 0.01% | 2,558,380 |
| 2013-05-07 | 2013-05-03 | 6.376 | 404,808 | -12,892 | 0.01% | 2,581,080 |
| 2013-05-03 | 2013-04-30 | 6.298 | 417,700 | -6,446 | 0.01% | 2,630,880 |
| 2013-04-30 | 2013-04-26 | 6.143 | 424,146 | -90,244 | 0.01% | 2,605,680 |
| 2013-04-23 | 2013-04-19 | 6.143 | 514,390 | +6,446 | 0.01% | 3,160,081 |
| 2013-04-22 | 2013-04-18 | 6.019 | 507,944 | -96,690 | 0.01% | 3,057,441 |
| 2013-04-18 | 2013-04-16 | 6.066 | 604,634 | +90,244 | 0.01% | 3,667,582 |
| 2013-04-16 | 2013-04-12 | 6.097 | 514,390 | +96,690 | 0.01% | 3,136,141 |
| 2013-04-15 | 2013-04-11 | 6.097 | 417,700 | -6,446 | 0.01% | 2,546,640 |
| 2013-04-12 | 2013-04-10 | 6.112 | 424,146 | -1,289 | 0.01% | 2,592,520 |
| 2013-04-11 | 2013-04-09 | 6.081 | 425,435 | -12,892 | 0.01% | 2,587,199 |
| 2013-04-09 | 2013-04-05 | 5.833 | 438,327 | -18,049 | 0.01% | 2,556,799 |
| 2013-04-08 | 2013-04-03 | 6.112 | 456,376 | -32,230 | 0.01% | 2,789,521 |
| 2013-04-02 | 2013-03-27 | 6.392 | 488,606 | +3,868 | 0.01% | 3,122,961 |
| 2013-03-28 | 2013-03-26 | 6.500 | 484,738 | -12,892 | 0.01% | 3,150,878 |
| 2013-03-26 | 2013-03-22 | 6.655 | 497,630 | +4,512 | 0.01% | 3,311,878 |
| 2013-03-25 | 2013-03-21 | 6.702 | 493,118 | +7,735 | 0.01% | 3,304,800 |
| 2013-03-21 | 2013-03-19 | 6.640 | 485,383 | +21,917 | 0.01% | 3,222,841 |
| 2013-03-20 | 2013-03-18 | 6.702 | 463,466 | +19,337 | 0.01% | 3,106,077 |
| 2013-03-19 | 2013-03-15 | 6.935 | 444,129 | -32,229 | 0.01% | 3,079,833 |
| 2013-03-18 | 2013-03-14 | 6.919 | 476,358 | -1,290 | 0.01% | 3,295,937 |
| 2013-03-15 | 2013-03-13 | 6.748 | 477,648 | -1,289 | 0.01% | 3,223,352 |
| 2013-03-14 | 2013-03-12 | 6.888 | 478,937 | -6,446 | 0.01% | 3,298,921 |
| 2013-03-12 | 2013-03-08 | 7.090 | 485,383 | +25,784 | 0.01% | 3,441,211 |
| 2013-03-11 | 2013-03-07 | 7.043 | 459,599 | +6,446 | 0.01% | 3,237,021 |
| 2013-03-08 | 2013-03-06 | 7.121 | 453,153 | +6,446 | 0.01% | 3,226,771 |
| 2013-03-05 | 2013-03-01 | 7.214 | 446,707 | +25,784 | 0.01% | 3,222,451 |
| 2013-03-04 | 2013-02-28 | 7.338 | 420,923 | -17,404 | 0.01% | 3,088,690 |
| 2013-03-01 | 2013-02-27 | 7.059 | 438,327 | -12,892 | 0.01% | 3,093,999 |
| 2013-02-28 | 2013-02-26 | 6.904 | 451,219 | -12,892 | 0.01% | 3,114,999 |
| 2013-02-27 | 2013-02-25 | 6.997 | 464,111 | +6,446 | 0.01% | 3,247,199 |
| 2013-02-26 | 2013-02-22 | 7.028 | 457,665 | +6,446 | 0.01% | 3,216,299 |
| 2013-02-25 | 2013-02-21 | 7.121 | 451,219 | +12,892 | 0.01% | 3,212,999 |
| 2013-02-22 | 2013-02-20 | 7.245 | 438,327 | -645 | 0.01% | 3,175,599 |
| 2013-02-20 | 2013-02-18 | 7.291 | 438,972 | +6,446 | 0.01% | 3,200,702 |
| 2013-02-19 | 2013-02-15 | 7.400 | 432,526 | +6,446 | 0.01% | 3,200,672 |
| 2013-02-18 | 2013-02-14 | 7.276 | 426,080 | +6,446 | 0.01% | 3,100,092 |
| 2013-02-14 | 2013-02-07 | 7.059 | 419,634 | +6,446 | 0.01% | 2,962,052 |
| 2013-02-07 | 2013-02-05 | 7.059 | 413,188 | +12,892 | 0.01% | 2,916,551 |
| 2013-02-06 | 2013-02-04 | 7.183 | 400,296 | -644 | 0.01% | 2,875,231 |
| 2013-02-05 | 2013-02-01 | 7.245 | 400,940 | -645 | 0.01% | 2,904,737 |
| 2013-02-04 | 2013-01-31 | 7.152 | 401,585 | -6,446 | 0.01% | 2,872,030 |
| 2013-02-01 | 2013-01-30 | 7.214 | 408,031 | -31,585 | 0.01% | 2,943,450 |
| 2013-01-31 | 2013-01-29 | 7.121 | 439,616 | -645 | 0.01% | 3,130,378 |
| 2013-01-30 | 2013-01-28 | 6.950 | 440,261 | -12,892 | 0.01% | 3,059,840 |
| 2013-01-29 | 2013-01-25 | 6.950 | 453,153 | +56,725 | 0.01% | 3,149,441 |
| 2013-01-28 | 2013-01-24 | 7.152 | 396,428 | +6,446 | 0.01% | 2,835,148 |
| 2013-01-25 | 2013-01-23 | 7.167 | 389,982 | +12,892 | 0.01% | 2,795,098 |
| 2013-01-24 | 2013-01-22 | 7.245 | 377,090 | +10,313 | 0.01% | 2,731,948 |
| 2013-01-23 | 2013-01-21 | 7.276 | 366,777 | +3,868 | 0.01% | 2,668,612 |
| 2013-01-21 | 2013-01-17 | 7.260 | 362,909 | -1,289 | 0.01% | 2,634,839 |
| 2013-01-18 | 2013-01-16 | 7.353 | 364,198 | -12,892 | 0.01% | 2,678,098 |
| 2013-01-17 | 2013-01-15 | 7.384 | 377,090 | +27,717 | 0.01% | 2,784,598 |
| 2013-01-15 | 2013-01-11 | 7.214 | 349,373 | -26,428 | 0.01% | 2,520,303 |
| 2013-01-14 | 2013-01-10 | 7.384 | 375,801 | +26,428 | 0.01% | 2,775,080 |
| 2013-01-11 | 2013-01-09 | 7.167 | 349,373 | -338,414 | 0.01% | 2,504,043 |
| 2013-01-10 | 2013-01-08 | 6.671 | 687,787 | +296,516 | 0.01% | 4,588,101 |
| 2013-01-09 | 2013-01-07 | 6.578 | 391,271 | +10,958 | 0.01% | 2,573,677 |
| 2013-01-08 | 2013-01-04 | 6.345 | 380,313 | +64,460 | 0.01% | 2,413,098 |
| 2013-01-07 | 2013-01-03 | 6.376 | 315,853 | +29,007 | 0.01% | 2,013,898 |
| 2013-01-04 | 2013-01-02 | 6.283 | 286,846 | -38,032 | 0.01% | 1,802,247 |
| 2013-01-03 | 2012-12-31 | 6.066 | 324,878 | +39,321 | 0.01% | 1,970,641 |
| 2012-12-28 | 2012-12-24 | 5.957 | 285,557 | +16,759 | 0.01% | 1,701,119 |
| 2012-12-27 | 2012-12-20 | 5.957 | 268,798 | +3,868 | 0.00% | 1,601,282 |
| 2012-12-21 | 2012-12-19 | 6.004 | 264,930 | +12,892 | 0.00% | 1,590,569 |
| 2012-12-20 | 2012-12-18 | 6.019 | 252,038 | +6,446 | 0.01% | 1,517,079 |
| 2012-12-19 | 2012-12-17 | 6.035 | 245,592 | +44,477 | 0.01% | 1,482,089 |
| 2012-12-18 | 2012-12-14 | 5.988 | 201,115 | +19,338 | 0.00% | 1,204,321 |
| 2012-12-17 | 2012-12-13 | 5.787 | 181,777 | +18,049 | 0.00% | 1,051,861 |
| 2012-12-14 | 2012-12-12 | 5.740 | 163,728 | +12,892 | 0.00% | 939,800 |
| 2012-12-13 | 2012-12-11 | 5.724 | 150,836 | -3,868 | 0.00% | 863,459 |
| 2012-12-12 | 2012-12-10 | 5.818 | 154,704 | +48,345 | 0.00% | 900,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 106,359 | 0.00% | 613,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy