History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,005,043,222 | +0 | 11.52% | 6,934,798,232 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,005,043,222 | +0 | 11.52% | 6,964,949,528 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,005,043,222 | +0 | 11.52% | 6,733,789,587 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,005,043,222 | +0 | 11.52% | 6,703,638,291 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,005,043,222 | +0 | 11.52% | 6,643,335,697 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,005,043,222 | +0 | 11.52% | 6,733,789,587 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,005,043,222 | +292,000 | 11.52% | 6,844,344,342 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,004,751,222 | +6,708,000 | 11.51% | 6,681,595,626 |
| 2025-09-30 | 2025-09-26 | 6.420 | 998,043,222 | +3,270,000 | 11.44% | 6,407,437,485 |
| 2025-09-29 | 2025-09-25 | 6.330 | 994,773,222 | +2,402,000 | 11.40% | 6,296,914,495 |
| 2025-09-26 | 2025-09-24 | 6.360 | 992,371,222 | +1,478,000 | 11.37% | 6,311,480,972 |
| 2025-09-25 | 2025-09-23 | 6.340 | 990,893,222 | -1,584,000 | 11.36% | 6,282,263,027 |
| 2025-09-24 | 2025-09-22 | 6.400 | 992,477,222 | -6,071,000 | 11.37% | 6,351,854,221 |
| 2025-09-23 | 2025-09-19 | 6.460 | 998,548,222 | -17,444,000 | 11.44% | 6,450,621,514 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,015,992,222 | -22,569,000 | 11.64% | 6,542,989,910 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,038,561,222 | -3,339,000 | 11.90% | 7,041,445,085 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,041,900,222 | +6,634,000 | 11.94% | 7,064,083,505 |
| 2025-09-17 | 2025-09-15 | 7.090 | 1,035,266,222 | -285,000 | 11.86% | 7,340,037,514 |
| 2025-09-16 | 2025-09-12 | 7.170 | 1,035,551,222 | -387,000 | 11.87% | 7,424,902,262 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,035,938,222 | +301,000 | 11.87% | 7,324,083,230 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,035,637,222 | +9,087,000 | 11.87% | 7,208,035,065 |
| 2025-09-11 | 2025-09-09 | 6.710 | 1,026,550,222 | +3,843,000 | 11.76% | 6,888,151,990 |
| 2025-09-10 | 2025-09-08 | 6.620 | 1,022,707,222 | -3,568,000 | 11.72% | 6,770,321,810 |
| 2025-09-09 | 2025-09-05 | 6.670 | 1,026,275,222 | -5,031,000 | 11.76% | 6,845,255,731 |
| 2025-09-08 | 2025-09-04 | 6.700 | 1,031,306,222 | -15,652,000 | 11.82% | 6,909,751,687 |
| 2025-09-05 | 2025-09-03 | 6.850 | 1,046,958,222 | -5,648,000 | 12.00% | 7,171,663,821 |
| 2025-09-04 | 2025-09-02 | 6.900 | 1,052,606,222 | -4,635,682 | 12.06% | 7,262,982,932 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,057,241,904 | +3,117,000 | 12.12% | 7,379,548,490 |
| 2025-09-02 | 2025-08-29 | 6.980 | 1,054,124,904 | +6,051,000 | 12.08% | 7,357,791,830 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,048,073,904 | -49,432,000 | 12.01% | 7,242,190,677 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,097,505,904 | -17,458,000 | 12.58% | 7,166,713,553 |
| 2025-08-28 | 2025-08-26 | 6.760 | 1,114,963,904 | +214,000 | 12.78% | 7,537,155,991 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,114,749,904 | +1,546,000 | 12.77% | 7,624,889,343 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,113,203,904 | -7,327,000 | 12.76% | 7,603,182,664 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,120,530,904 | +16,396,000 | 12.84% | 7,653,226,074 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,104,134,904 | -412,000 | 12.65% | 7,430,827,904 |
| 2025-08-21 | 2025-08-19 | 6.590 | 1,104,546,904 | -876,000 | 12.66% | 7,278,964,097 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,105,422,904 | +1,792,000 | 12.67% | 7,428,441,915 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,103,630,904 | +6,367,000 | 12.65% | 7,372,254,439 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,097,263,904 | +4,376,000 | 12.57% | 7,121,242,737 |
| 2025-08-15 | 2025-08-13 | 6.350 | 1,092,887,904 | +5,526,000 | 12.52% | 6,939,838,190 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,087,361,904 | -6,141,000 | 12.46% | 6,817,759,138 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,093,502,904 | +1,739,000 | 12.53% | 6,659,432,685 |
| 2025-08-12 | 2025-08-08 | 6.190 | 1,091,763,904 | -4,251,000 | 12.51% | 6,758,018,566 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,096,014,904 | +224,000 | 12.56% | 6,806,252,554 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,095,790,904 | +1,990,000 | 12.56% | 6,782,945,696 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,093,800,904 | +5,887,000 | 12.53% | 6,814,379,632 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,087,913,904 | +4,354,000 | 12.47% | 6,625,395,675 |
| 2025-08-05 | 2025-08-01 | 5.990 | 1,083,559,904 | -2,295,000 | 12.42% | 6,490,523,825 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,085,854,904 | -15,567,000 | 12.44% | 6,558,563,620 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,101,421,904 | +931,000 | 12.62% | 6,949,972,214 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,100,490,904 | -3,461,000 | 12.61% | 6,944,097,604 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,103,951,904 | +6,222,000 | 12.65% | 6,866,580,843 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,097,729,904 | -13,536,000 | 12.58% | 6,729,084,312 |
| 2025-07-28 | 2025-07-24 | 6.030 | 1,111,265,904 | -7,503,000 | 12.73% | 6,700,933,401 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,118,768,904 | +12,525,000 | 12.82% | 6,488,859,643 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,106,243,904 | +2,234,000 | 12.68% | 6,371,964,887 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,104,009,904 | +13,863,000 | 12.65% | 6,403,257,443 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,090,146,904 | +5,182,000 | 12.49% | 6,202,935,884 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,084,964,904 | +4,644,000 | 12.43% | 6,043,254,515 |
| 2025-07-18 | 2025-07-16 | 5.630 | 1,080,320,904 | -5,461,000 | 12.38% | 6,082,206,690 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,085,781,904 | -8,065,000 | 12.44% | 6,167,241,215 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,093,846,904 | -25,566,000 | 12.54% | 6,223,988,884 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,119,412,904 | +10,676,000 | 12.83% | 6,459,012,456 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,108,736,904 | +4,932,000 | 12.71% | 6,375,237,198 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,103,804,904 | +7,734,000 | 12.65% | 6,225,459,659 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,096,070,904 | +2,566,000 | 12.56% | 6,302,407,698 |
| 2025-07-09 | 2025-07-07 | 5.870 | 1,093,504,904 | +6,171,000 | 12.53% | 6,418,873,786 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,087,333,904 | +533,000 | 12.46% | 6,306,536,643 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,086,800,904 | +1,858,000 | 12.45% | 6,587,071,590 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,084,942,904 | +33,339,358 | 12.43% | 6,653,433,694 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,051,603,546 | +1,218,097 | 12.32% | 6,416,734,529 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,050,385,449 | +2,031,139 | 12.30% | 6,430,773,573 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,048,354,310 | -773,907 | 12.28% | 6,536,204,312 |
| 2025-06-27 | 2025-06-25 | 6.316 | 1,049,128,217 | +8,832,911 | 12.29% | 6,626,813,405 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,040,295,306 | +15,795,139 | 12.18% | 6,496,591,331 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,024,500,167 | +2,995,832 | 12.00% | 6,094,284,398 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,021,504,335 | -8,753,662 | 11.96% | 5,972,056,969 |
| 2025-06-23 | 2025-06-19 | 5.652 | 1,030,257,997 | -6,901,567 | 12.07% | 5,823,161,362 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,037,159,564 | +6,813,512 | 12.15% | 5,989,378,006 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,030,346,052 | +11,499,676 | 12.07% | 6,065,872,729 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,018,846,376 | +4,751,065 | 11.93% | 6,029,412,096 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,014,095,311 | +1,457,803 | 11.88% | 5,897,646,533 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,012,637,508 | +1,932,636 | 11.86% | 5,775,318,071 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,010,704,872 | +5,335,164 | 11.84% | 5,671,323,265 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,005,369,708 | +11,928,539 | 11.78% | 5,538,628,805 |
| 2025-06-11 | 2025-06-09 | 5.376 | 993,441,169 | -4,196,317 | 11.64% | 5,340,914,146 |
| 2025-06-10 | 2025-06-06 | 5.325 | 997,637,486 | -6,344,864 | 11.69% | 5,312,490,687 |
| 2025-06-09 | 2025-06-05 | 5.478 | 1,003,982,350 | -7,038,542 | 11.76% | 5,500,201,078 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,011,020,892 | +971,542 | 11.84% | 5,487,093,369 |
| 2025-06-05 | 2025-06-03 | 5.386 | 1,010,049,350 | -3,502,639 | 11.83% | 5,440,526,222 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,013,551,989 | -2,505,658 | 11.87% | 5,314,361,516 |
| 2025-06-02 | 2025-05-29 | 5.305 | 1,016,057,647 | +949,039 | 11.90% | 5,389,809,378 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,015,108,608 | +6,969,077 | 11.89% | 5,581,905,572 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,008,139,531 | +4,241,323 | 11.81% | 5,543,583,831 |
| 2025-05-28 | 2025-05-26 | 5.438 | 1,003,898,208 | -956,866 | 11.76% | 5,458,697,279 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,004,855,074 | -6,297,901 | 11.77% | 5,392,006,814 |
| 2025-05-26 | 2025-05-22 | 5.325 | 1,011,152,975 | -3,984,985 | 11.84% | 5,384,461,629 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,015,137,960 | +747,491 | 11.89% | 5,416,057,547 |
| 2025-05-22 | 2025-05-20 | 5.284 | 1,014,390,469 | +5,210,908 | 11.88% | 5,360,229,718 |
| 2025-05-21 | 2025-05-19 | 5.294 | 1,009,179,561 | -3,565,255 | 11.82% | 5,343,008,991 |
| 2025-05-20 | 2025-05-16 | 5.325 | 1,012,744,816 | -2,663,180 | 11.86% | 5,392,938,296 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,015,407,996 | +154,586 | 11.89% | 5,427,876,617 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,015,253,410 | -3,635,513 | 11.89% | 5,489,310,891 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,018,888,923 | +4,055,429 | 11.93% | 5,196,549,703 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,014,833,494 | +4,772,651 | 11.89% | 5,165,493,678 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,010,060,843 | +612,472 | 11.83% | 4,996,669,173 |
| 2025-05-12 | 2025-05-08 | 4.896 | 1,009,448,371 | +1,870,364 | 11.82% | 4,942,052,152 |
| 2025-05-09 | 2025-05-07 | 4.824 | 1,007,578,007 | +986,218 | 11.80% | 4,860,806,994 |
| 2025-05-08 | 2025-05-06 | 4.824 | 1,006,591,789 | +16,532,846 | 11.79% | 4,856,049,233 |
| 2025-05-06 | 2025-04-30 | 4.691 | 990,058,943 | -1,547,814 | 11.60% | 4,644,740,292 |
| 2025-05-02 | 2025-04-29 | 4.559 | 991,606,757 | +5,077,847 | 11.61% | 4,520,245,633 |
| 2025-04-30 | 2025-04-28 | 4.671 | 986,528,910 | -271,201 | 11.56% | 4,608,013,215 |
| 2025-04-29 | 2025-04-25 | 4.681 | 986,800,111 | -1,455,845 | 11.56% | 4,619,365,929 |
| 2025-04-28 | 2025-04-24 | 4.640 | 988,255,956 | -3,320,658 | 11.58% | 4,585,777,640 |
| 2025-04-25 | 2025-04-23 | 4.589 | 991,576,614 | -3,218,808 | 11.61% | 4,550,512,542 |
| 2025-04-24 | 2025-04-22 | 4.559 | 994,795,422 | +3,721,798 | 11.65% | 4,534,781,183 |
| 2025-04-23 | 2025-04-17 | 4.395 | 991,073,624 | +2,666,115 | 11.61% | 4,355,741,250 |
| 2025-04-22 | 2025-04-16 | 4.283 | 988,407,509 | +5,322,152 | 11.58% | 4,232,897,559 |
| 2025-04-17 | 2025-04-15 | 4.272 | 983,085,357 | -1,636,848 | 11.51% | 4,200,057,231 |
| 2025-04-16 | 2025-04-14 | 4.160 | 984,722,205 | +927,514 | 11.53% | 4,096,338,521 |
| 2025-04-15 | 2025-04-11 | 3.935 | 983,794,691 | +4,186,534 | 11.52% | 3,871,265,019 |
| 2025-04-14 | 2025-04-10 | 3.863 | 979,608,157 | +2,737,537 | 11.47% | 3,784,703,761 |
| 2025-04-11 | 2025-04-09 | 3.925 | 976,870,620 | +5,239,282 | 11.44% | 3,834,034,104 |
| 2025-04-10 | 2025-04-08 | 3.904 | 971,631,338 | +13,054,667 | 11.38% | 3,793,609,076 |
| 2025-04-09 | 2025-04-07 | 3.751 | 958,576,671 | +14,634,767 | 11.23% | 3,595,676,558 |
| 2025-04-08 | 2025-04-03 | 4.415 | 943,941,904 | +7,575,679 | 11.06% | 4,167,894,448 |
| 2025-04-07 | 2025-04-02 | 4.375 | 936,366,225 | +527,353 | 10.97% | 4,096,162,792 |
| 2025-04-03 | 2025-04-01 | 4.201 | 935,838,872 | -3,837,248 | 10.96% | 3,931,249,446 |
| 2025-04-02 | 2025-03-31 | 4.109 | 939,676,120 | -5,259,828 | 11.01% | 3,860,930,131 |
| 2025-04-01 | 2025-03-28 | 4.160 | 944,935,948 | +5,018,165 | 11.07% | 3,930,831,969 |
| 2025-03-31 | 2025-03-27 | 4.303 | 939,917,783 | +766,080 | 11.01% | 4,044,451,775 |
| 2025-03-28 | 2025-03-26 | 4.313 | 939,151,703 | -3,722,776 | 11.00% | 4,050,754,289 |
| 2025-03-27 | 2025-03-25 | 4.262 | 942,874,479 | +4,058,364 | 11.04% | 4,018,626,417 |
| 2025-03-26 | 2025-03-24 | 4.385 | 938,816,115 | +1,689,681 | 11.00% | 4,116,475,425 |
| 2025-03-25 | 2025-03-21 | 4.395 | 937,126,434 | -87,077 | 10.98% | 4,118,644,838 |
| 2025-03-24 | 2025-03-20 | 4.395 | 937,213,511 | +6,062,109 | 10.98% | 4,119,027,539 |
| 2025-03-21 | 2025-03-19 | 4.640 | 931,151,402 | +3,319,679 | 10.91% | 4,320,796,908 |
| 2025-03-20 | 2025-03-18 | 4.630 | 927,831,723 | -1,295,389 | 10.87% | 4,295,909,447 |
| 2025-03-19 | 2025-03-17 | 4.569 | 929,127,112 | -472,563 | 10.88% | 4,244,928,263 |
| 2025-03-18 | 2025-03-14 | 4.507 | 929,599,675 | +11,238,774 | 10.89% | 4,190,079,391 |
| 2025-03-17 | 2025-03-13 | 4.334 | 918,360,901 | -882,509 | 10.76% | 3,979,852,175 |
| 2025-03-14 | 2025-03-12 | 4.344 | 919,243,410 | -2,803,089 | 10.77% | 3,993,072,121 |
| 2025-03-13 | 2025-03-11 | 4.231 | 922,046,499 | -1,147,652 | 10.80% | 3,901,583,118 |
| 2025-03-12 | 2025-03-10 | 4.191 | 923,194,151 | -3,994,769 | 10.81% | 3,868,695,962 |
| 2025-03-11 | 2025-03-07 | 4.211 | 927,188,920 | +759,231 | 10.86% | 3,904,389,609 |
| 2025-03-10 | 2025-03-06 | 4.170 | 926,429,689 | -894,249 | 10.85% | 3,863,316,835 |
| 2025-03-07 | 2025-03-05 | 4.058 | 927,323,938 | -1,417,688 | 10.86% | 3,762,787,362 |
| 2025-03-06 | 2025-03-04 | 3.976 | 928,741,626 | -2,433,258 | 10.88% | 3,692,599,542 |
| 2025-03-05 | 2025-03-03 | 3.955 | 931,174,884 | -321,890 | 10.91% | 3,683,239,146 |
| 2025-03-04 | 2025-02-28 | 3.915 | 931,496,774 | +8,555,048 | 10.91% | 3,646,429,558 |
| 2025-03-03 | 2025-02-27 | 4.150 | 922,941,726 | +8,908,247 | 10.81% | 3,829,905,106 |
| 2025-02-28 | 2025-02-26 | 4.191 | 914,033,479 | -2,504,680 | 10.71% | 3,830,307,661 |
| 2025-02-27 | 2025-02-25 | 3.996 | 916,538,159 | +14,837,294 | 10.74% | 3,662,815,198 |
| 2025-02-26 | 2025-02-24 | 4.201 | 901,700,865 | +7,910,289 | 10.56% | 3,787,843,326 |
| 2025-02-25 | 2025-02-21 | 4.129 | 893,790,576 | +4,343,076 | 10.47% | 3,690,666,778 |
| 2025-02-24 | 2025-02-20 | 4.088 | 889,447,500 | -4,122,938 | 10.42% | 3,636,369,523 |
| 2025-02-21 | 2025-02-19 | 4.088 | 893,570,438 | +1,320,827 | 10.47% | 3,653,225,522 |
| 2025-02-20 | 2025-02-18 | 4.129 | 892,249,611 | +4,900,759 | 10.45% | 3,684,303,779 |
| 2025-02-19 | 2025-02-17 | 4.109 | 887,348,852 | -9,933,601 | 10.39% | 3,645,928,471 |
| 2025-02-18 | 2025-02-14 | 4.109 | 897,282,453 | -17,828,234 | 10.51% | 3,686,743,533 |
| 2025-02-17 | 2025-02-13 | 3.986 | 915,110,687 | -846,308 | 10.72% | 3,647,757,284 |
| 2025-02-14 | 2025-02-12 | 4.109 | 915,956,995 | -13,795,985 | 10.73% | 3,763,473,270 |
| 2025-02-13 | 2025-02-11 | 4.027 | 929,752,980 | -8,214,568 | 10.89% | 3,744,135,005 |
| 2025-02-12 | 2025-02-10 | 4.088 | 937,967,548 | -5,463,333 | 10.99% | 3,834,736,289 |
| 2025-02-11 | 2025-02-07 | 4.129 | 943,430,881 | +2,466,523 | 11.05% | 3,895,643,010 |
| 2025-02-10 | 2025-02-06 | 4.088 | 940,964,358 | +3,554,493 | 11.02% | 3,846,988,286 |
| 2025-02-07 | 2025-02-05 | 4.017 | 937,409,865 | -2,016,463 | 10.98% | 3,765,388,303 |
| 2025-02-04 | 2025-01-28 | 4.068 | 939,426,328 | +4,904,672 | 11.00% | 3,821,496,785 |
| 2025-02-03 | 2025-01-24 | 4.047 | 934,521,656 | +14,444,960 | 10.95% | 3,782,441,806 |
| 2025-01-27 | 2025-01-23 | 3.996 | 920,076,696 | -18,584,531 | 10.78% | 3,676,956,461 |
| 2025-01-24 | 2025-01-22 | 3.792 | 938,661,227 | +580,186 | 10.99% | 3,559,348,298 |
| 2025-01-23 | 2025-01-21 | 3.904 | 938,081,041 | +855,113 | 10.99% | 3,662,616,275 |
| 2025-01-22 | 2025-01-20 | 3.853 | 937,225,928 | -376,680 | 10.98% | 3,611,381,293 |
| 2025-01-21 | 2025-01-17 | 3.771 | 937,602,608 | +874,681 | 10.98% | 3,536,167,855 |
| 2025-01-20 | 2025-01-16 | 3.771 | 936,727,927 | +968,607 | 10.97% | 3,532,868,996 |
| 2025-01-17 | 2025-01-15 | 3.751 | 935,759,320 | -2,980,178 | 10.96% | 3,510,087,354 |
| 2025-01-16 | 2025-01-14 | 3.771 | 938,739,498 | -522,461 | 11.00% | 3,540,455,636 |
| 2025-01-15 | 2025-01-13 | 3.690 | 939,261,959 | +2,411,733 | 11.00% | 3,465,625,531 |
| 2025-01-14 | 2025-01-10 | 3.669 | 936,850,226 | +1,490,089 | 10.97% | 3,437,576,040 |
| 2025-01-13 | 2025-01-09 | 3.751 | 935,360,137 | +1,557,598 | 10.96% | 3,508,589,996 |
| 2025-01-10 | 2025-01-08 | 3.720 | 933,802,539 | +3,206,186 | 10.94% | 3,474,114,543 |
| 2025-01-09 | 2025-01-07 | 3.690 | 930,596,353 | -666,284 | 10.90% | 3,433,651,762 |
| 2025-01-08 | 2025-01-06 | 3.741 | 931,262,637 | +2,299,219 | 10.91% | 3,483,701,725 |
| 2025-01-07 | 2025-01-03 | 3.761 | 928,963,418 | +7,583,506 | 10.88% | 3,494,090,343 |
| 2025-01-06 | 2025-01-02 | 3.761 | 921,379,912 | -1,267,016 | 10.79% | 3,465,566,663 |
| 2025-01-03 | 2024-12-31 | 3.955 | 922,646,928 | +18,828,150 | 10.81% | 3,649,507,027 |
| 2025-01-02 | 2024-12-27 | 3.874 | 903,818,778 | +980,347 | 10.59% | 3,501,130,261 |
| 2024-12-30 | 2024-12-24 | 3.874 | 902,838,431 | +5,682,493 | 10.57% | 3,497,332,683 |
| 2024-12-27 | 2024-12-20 | 3.771 | 897,155,938 | -95,882 | 10.51% | 3,383,623,256 |
| 2024-12-23 | 2024-12-19 | 3.823 | 897,251,820 | +2,705,250 | 10.51% | 3,429,838,328 |
| 2024-12-20 | 2024-12-18 | 3.853 | 894,546,570 | +751,404 | 10.48% | 3,446,926,351 |
| 2024-12-19 | 2024-12-17 | 3.771 | 893,795,166 | +4,044,667 | 10.47% | 3,370,948,106 |
| 2024-12-18 | 2024-12-16 | 3.771 | 889,750,499 | -2,234,644 | 10.42% | 3,355,693,646 |
| 2024-12-17 | 2024-12-13 | 3.812 | 891,985,143 | -62,617 | 10.45% | 3,400,589,048 |
| 2024-12-16 | 2024-12-12 | 3.986 | 892,047,760 | +1,189,723 | 10.45% | 3,555,825,280 |
| 2024-12-13 | 2024-12-11 | 3.945 | 890,858,037 | -7,366,304 | 10.43% | 3,514,661,517 |
| 2024-12-12 | 2024-12-10 | 3.986 | 898,224,341 | -2,454,716 | 10.52% | 3,580,445,983 |
| 2024-12-11 | 2024-12-09 | 4.037 | 900,679,057 | +4,424,282 | 10.55% | 3,636,259,419 |
| 2024-12-10 | 2024-12-06 | 3.884 | 896,254,775 | +1,910,797 | 10.50% | 3,480,990,021 |
| 2024-12-09 | 2024-12-05 | 3.802 | 894,343,978 | +981,326 | 10.48% | 3,400,440,860 |
| 2024-12-06 | 2024-12-04 | 3.833 | 893,362,652 | +908,925 | 10.46% | 3,424,102,520 |
| 2024-12-05 | 2024-12-03 | 3.863 | 892,453,727 | +7,449,467 | 10.45% | 3,447,983,720 |
| 2024-12-04 | 2024-12-02 | 3.792 | 885,004,260 | +2,747,321 | 10.37% | 3,355,884,227 |
| 2024-12-03 | 2024-11-29 | 3.792 | 882,256,939 | +1,641,791 | 10.33% | 3,345,466,547 |
| 2024-12-02 | 2024-11-28 | 3.894 | 880,615,148 | -2,477,285 | 10.31% | 3,428,738,678 |
| 2024-11-29 | 2024-11-27 | 3.956 | 883,092,433 | +17,272,844 | 10.34% | 3,493,545,410 |
| 2024-11-28 | 2024-11-26 | 3.842 | 865,819,589 | +2,991,176 | 10.33% | 3,326,062,503 |
| 2024-11-27 | 2024-11-25 | 3.904 | 862,828,413 | +558,084 | 10.29% | 3,368,467,320 |
| 2024-11-26 | 2024-11-22 | 3.852 | 862,270,329 | +598,245 | 10.29% | 3,321,404,722 |
| 2024-11-25 | 2024-11-21 | 4.018 | 861,672,084 | -1,149,788 | 10.28% | 3,462,628,987 |
| 2024-11-22 | 2024-11-20 | 4.039 | 862,821,872 | -1,742,451 | 10.29% | 3,485,214,433 |
| 2024-11-21 | 2024-11-19 | 3.987 | 864,564,323 | -15,431,356 | 10.31% | 3,447,249,495 |
| 2024-11-20 | 2024-11-18 | 4.060 | 879,995,679 | -111,425 | 10.50% | 3,572,907,554 |
| 2024-11-19 | 2024-11-15 | 4.008 | 880,107,104 | +1,101,760 | 10.50% | 3,527,547,648 |
| 2024-11-18 | 2024-11-14 | 4.039 | 879,005,344 | -1,452,363 | 10.49% | 3,550,584,670 |
| 2024-11-15 | 2024-11-13 | 4.112 | 880,457,707 | -3,103,561 | 10.50% | 3,620,614,010 |
| 2024-11-14 | 2024-11-12 | 4.091 | 883,561,268 | -6,060,158 | 10.54% | 3,614,979,616 |
| 2024-11-13 | 2024-11-11 | 4.289 | 889,621,426 | -10,334,638 | 10.61% | 3,815,742,706 |
| 2024-11-12 | 2024-11-08 | 4.393 | 899,956,064 | -675,272 | 10.74% | 3,953,760,800 |
| 2024-11-11 | 2024-11-07 | 4.445 | 900,631,336 | +5,774,872 | 10.74% | 4,003,608,117 |
| 2024-11-08 | 2024-11-06 | 4.248 | 894,856,464 | +13,606,297 | 10.68% | 3,800,932,659 |
| 2024-11-07 | 2024-11-05 | 4.310 | 881,250,167 | +12,807,113 | 10.51% | 3,798,185,627 |
| 2024-11-06 | 2024-11-04 | 4.102 | 868,443,054 | +5,201,419 | 10.36% | 3,562,166,379 |
| 2024-11-05 | 2024-11-01 | 4.112 | 863,241,635 | +1,575,314 | 10.30% | 3,549,818,160 |
| 2024-11-04 | 2024-10-31 | 4.091 | 861,666,321 | -973,045 | 10.28% | 3,525,399,199 |
| 2024-11-01 | 2024-10-30 | 4.050 | 862,639,366 | +1,367,834 | 10.29% | 3,493,457,844 |
| 2024-10-31 | 2024-10-29 | 4.143 | 861,271,532 | -1,729,003 | 10.28% | 3,568,615,826 |
| 2024-10-30 | 2024-10-28 | 4.133 | 863,000,535 | +286,246 | 10.30% | 3,566,795,453 |
| 2024-10-29 | 2024-10-25 | 4.227 | 862,714,289 | +2,816,355 | 10.29% | 3,646,444,916 |
| 2024-10-28 | 2024-10-24 | 4.227 | 859,897,934 | +1,320,766 | 10.26% | 3,634,540,995 |
| 2024-10-25 | 2024-10-23 | 4.248 | 858,577,168 | +9,159,876 | 10.24% | 3,646,835,140 |
| 2024-10-24 | 2024-10-22 | 4.123 | 849,417,292 | -1,463,889 | 10.13% | 3,501,812,724 |
| 2024-10-23 | 2024-10-21 | 4.133 | 850,881,181 | +4,147,687 | 10.15% | 3,516,705,963 |
| 2024-10-22 | 2024-10-18 | 4.206 | 846,733,494 | +17,479,777 | 10.10% | 3,561,268,654 |
| 2024-10-21 | 2024-10-17 | 4.029 | 829,253,717 | +14,444,864 | 9.89% | 3,340,988,836 |
| 2024-10-18 | 2024-10-16 | 4.091 | 814,808,853 | +9,921,598 | 9.72% | 3,333,687,772 |
| 2024-10-17 | 2024-10-15 | 3.904 | 804,887,255 | -6,486,645 | 9.60% | 3,142,266,034 |
| 2024-10-16 | 2024-10-14 | 4.143 | 811,373,900 | +8,523,027 | 9.68% | 3,361,868,625 |
| 2024-10-15 | 2024-10-10 | 4.195 | 802,850,873 | +14,263,318 | 9.58% | 3,368,344,964 |
| 2024-10-14 | 2024-10-09 | 4.050 | 788,587,555 | -12,083,365 | 9.41% | 3,193,567,890 |
| 2024-10-10 | 2024-10-08 | 4.216 | 800,670,920 | -45,659,131 | 9.55% | 3,375,869,977 |
| 2024-10-03 | 2024-09-30 | 3.862 | 846,330,051 | +3,251,487 | 10.10% | 3,268,814,713 |
| 2024-10-02 | 2024-09-27 | 3.769 | 843,078,564 | +1,164,196 | 10.06% | 3,177,263,621 |
| 2024-09-30 | 2024-09-26 | 3.644 | 841,914,368 | -3,752,002 | 10.04% | 3,067,697,964 |
| 2024-09-27 | 2024-09-25 | 3.571 | 845,666,370 | +11,130,940 | 10.09% | 3,019,741,815 |
| 2024-09-26 | 2024-09-24 | 3.508 | 834,535,430 | +4,808,551 | 9.96% | 2,927,866,784 |
| 2024-09-25 | 2024-09-23 | 3.321 | 829,726,879 | -473,555 | 9.90% | 2,755,513,068 |
| 2024-09-24 | 2024-09-20 | 3.321 | 830,200,434 | +850,093 | 9.90% | 2,757,085,738 |
| 2024-09-23 | 2024-09-19 | 3.290 | 829,350,341 | +1,344,781 | 9.89% | 2,728,360,433 |
| 2024-09-17 | 2024-09-13 | 3.123 | 828,005,560 | -1,036,442 | 9.88% | 2,586,015,600 |
| 2024-09-16 | 2024-09-12 | 3.113 | 829,042,002 | -7,612,418 | 9.89% | 2,580,621,759 |
| 2024-09-13 | 2024-09-11 | 3.061 | 836,654,420 | -8,791,983 | 9.98% | 2,560,767,049 |
| 2024-09-12 | 2024-09-10 | 3.144 | 845,446,403 | -4,598,188 | 10.09% | 2,658,089,845 |
| 2024-09-11 | 2024-09-09 | 3.113 | 850,044,591 | -4,947,832 | 10.14% | 2,645,998,107 |
| 2024-09-10 | 2024-09-05 | 3.186 | 854,992,423 | +7,344,423 | 10.20% | 2,723,706,612 |
| 2024-09-09 | 2024-09-04 | 3.071 | 847,648,000 | -895,240 | 10.11% | 2,603,239,889 |
| 2024-09-05 | 2024-09-03 | 3.082 | 848,543,240 | -974,005 | 10.12% | 2,614,823,152 |
| 2024-09-04 | 2024-09-02 | 3.082 | 849,517,245 | -2,141,083 | 10.13% | 2,617,824,591 |
| 2024-09-03 | 2024-08-30 | 3.071 | 851,658,328 | +8,121,514 | 10.16% | 2,615,556,140 |
| 2024-09-02 | 2024-08-29 | 3.061 | 843,536,814 | +264,153 | 10.06% | 2,581,832,147 |
| 2024-08-30 | 2024-08-28 | 2.884 | 843,272,661 | +1,013,388 | 10.06% | 2,431,780,784 |
| 2024-08-29 | 2024-08-27 | 2.905 | 842,259,273 | -3,742,332 | 10.05% | 2,446,395,319 |
| 2024-08-28 | 2024-08-26 | 2.884 | 846,001,605 | +516,780 | 10.09% | 2,439,650,354 |
| 2024-08-27 | 2024-08-23 | 2.863 | 845,484,825 | -2,595,426 | 10.09% | 2,420,556,050 |
| 2024-08-26 | 2024-08-22 | 2.842 | 848,080,251 | +836,645 | 10.12% | 2,410,328,465 |
| 2024-08-23 | 2024-08-21 | 2.842 | 847,243,606 | +76,845 | 10.11% | 2,407,950,637 |
| 2024-08-22 | 2024-08-20 | 2.873 | 847,166,761 | -1,473,495 | 10.11% | 2,434,190,832 |
| 2024-08-21 | 2024-08-19 | 2.884 | 848,640,256 | -2,195,835 | 10.12% | 2,447,259,543 |
| 2024-08-20 | 2024-08-16 | 2.832 | 850,836,091 | -954,794 | 10.15% | 2,409,303,105 |
| 2024-08-19 | 2024-08-15 | 2.800 | 851,790,885 | -2,074,804 | 10.16% | 2,385,403,768 |
| 2024-08-16 | 2024-08-14 | 2.759 | 853,865,689 | +223,810 | 10.19% | 2,355,657,080 |
| 2024-08-15 | 2024-08-13 | 2.780 | 853,641,879 | -5,293,633 | 10.18% | 2,372,813,513 |
| 2024-08-14 | 2024-08-12 | 2.717 | 858,935,512 | -386,144 | 10.25% | 2,333,875,573 |
| 2024-08-13 | 2024-08-09 | 2.707 | 859,321,656 | -1,318,845 | 10.25% | 2,325,978,721 |
| 2024-08-12 | 2024-08-08 | 2.665 | 860,640,501 | -1,582,038 | 10.27% | 2,293,709,312 |
| 2024-08-09 | 2024-08-07 | 2.665 | 862,222,539 | +1,437,954 | 10.29% | 2,297,925,631 |
| 2024-08-08 | 2024-08-06 | 2.644 | 860,784,585 | +1,577,236 | 10.27% | 2,276,170,709 |
| 2024-08-07 | 2024-08-05 | 2.676 | 859,207,349 | +1,158,432 | 10.25% | 2,298,834,673 |
| 2024-08-06 | 2024-08-02 | 2.738 | 858,048,917 | +1,477,337 | 10.24% | 2,349,332,186 |
| 2024-08-05 | 2024-08-01 | 2.738 | 856,571,580 | +672,391 | 10.22% | 2,345,287,247 |
| 2024-08-02 | 2024-07-31 | 2.738 | 855,899,189 | +4,467,553 | 10.21% | 2,343,446,245 |
| 2024-08-01 | 2024-07-30 | 2.686 | 851,431,636 | +2,268,836 | 10.16% | 2,286,894,455 |
| 2024-07-31 | 2024-07-29 | 2.665 | 849,162,800 | +2,340,879 | 10.13% | 2,263,119,873 |
| 2024-07-30 | 2024-07-26 | 2.634 | 846,821,921 | -1,689,621 | 10.10% | 2,230,433,326 |
| 2024-07-29 | 2024-07-25 | 2.613 | 848,511,542 | +1,767,426 | 10.12% | 2,217,216,533 |
| 2024-07-26 | 2024-07-24 | 2.655 | 846,744,116 | +1,794,322 | 10.10% | 2,247,858,661 |
| 2024-07-25 | 2024-07-23 | 2.665 | 844,949,794 | +2,617,519 | 10.08% | 2,251,891,711 |
| 2024-07-24 | 2024-07-22 | 2.676 | 842,332,275 | +2,906,647 | 10.05% | 2,253,684,914 |
| 2024-07-23 | 2024-07-19 | 2.676 | 839,425,628 | +1,088,311 | 10.01% | 2,245,908,094 |
| 2024-07-22 | 2024-07-18 | 2.717 | 838,337,317 | -8,079,249 | 10.00% | 2,277,906,733 |
| 2024-07-19 | 2024-07-17 | 2.676 | 846,416,566 | +817,435 | 10.10% | 2,264,612,555 |
| 2024-07-18 | 2024-07-16 | 2.686 | 845,599,131 | +1,464,850 | 10.09% | 2,271,228,695 |
| 2024-07-17 | 2024-07-15 | 2.717 | 844,134,281 | +2,797,143 | 10.07% | 2,293,658,082 |
| 2024-07-16 | 2024-07-12 | 2.738 | 841,337,138 | +565,769 | 10.04% | 2,303,575,447 |
| 2024-07-15 | 2024-07-11 | 2.696 | 840,771,369 | +2,160,294 | 10.03% | 2,267,014,567 |
| 2024-07-12 | 2024-07-10 | 2.686 | 838,611,075 | +819,355 | 10.00% | 2,252,459,195 |
| 2024-07-11 | 2024-07-09 | 2.686 | 837,791,720 | -536,952 | 10.00% | 2,250,258,456 |
| 2024-07-10 | 2024-07-08 | 2.655 | 838,328,672 | +6,251,309 | 10.00% | 2,225,518,111 |
| 2024-07-09 | 2024-07-05 | 2.686 | 832,077,363 | +6,756,561 | 9.93% | 2,234,910,035 |
| 2024-07-08 | 2024-07-04 | 3.042 | 825,320,802 | +10,635,293 | 9.85% | 2,510,914,385 |
| 2024-07-05 | 2024-07-03 | 3.065 | 814,685,509 | +54,251,576 | 9.72% | 2,496,649,771 |
| 2024-07-04 | 2024-07-02 | 3.020 | 760,433,933 | +5,518,997 | 9.68% | 2,296,618,943 |
| 2024-07-03 | 2024-06-28 | 2.976 | 754,914,936 | +4,031,174 | 9.61% | 2,246,422,097 |
| 2024-07-02 | 2024-06-27 | 2.931 | 750,883,762 | +8,329,832 | 9.55% | 2,201,076,769 |
| 2024-06-28 | 2024-06-26 | 2.954 | 742,553,930 | +3,435,864 | 9.45% | 2,193,149,252 |
| 2024-06-27 | 2024-06-25 | 2.987 | 739,118,066 | +1,115,868 | 9.40% | 2,207,621,669 |
| 2024-06-26 | 2024-06-24 | 2.954 | 738,002,198 | +358,447 | 9.39% | 2,179,705,612 |
| 2024-06-25 | 2024-06-21 | 2.987 | 737,643,751 | +8,846,787 | 9.39% | 2,203,218,137 |
| 2024-06-24 | 2024-06-20 | 3.042 | 728,796,964 | +2,758,598 | 9.27% | 2,217,255,128 |
| 2024-06-21 | 2024-06-19 | 3.031 | 726,038,366 | -6,186,357 | 9.24% | 2,200,800,967 |
| 2024-06-20 | 2024-06-18 | 2.987 | 732,224,723 | +9,208,837 | 9.32% | 2,187,032,409 |
| 2024-06-19 | 2024-06-17 | 2.954 | 723,015,886 | +7,906,541 | 9.20% | 2,135,443,212 |
| 2024-06-18 | 2024-06-14 | 2.965 | 715,109,345 | +12,422,247 | 9.10% | 2,120,031,263 |
| 2024-06-17 | 2024-06-13 | 2.942 | 702,687,098 | +5,335,271 | 8.94% | 2,067,599,431 |
| 2024-06-14 | 2024-06-12 | 2.942 | 697,351,827 | +2,783,816 | 8.87% | 2,051,900,831 |
| 2024-06-13 | 2024-06-11 | 2.965 | 694,568,011 | +3,045,896 | 8.84% | 2,059,133,904 |
| 2024-06-12 | 2024-06-07 | 3.020 | 691,522,115 | +1,302,296 | 8.80% | 2,088,495,424 |
| 2024-06-11 | 2024-06-06 | 2.998 | 690,219,819 | +3,838,441 | 8.78% | 2,069,234,640 |
| 2024-06-07 | 2024-06-05 | 3.020 | 686,381,378 | +202,640 | 8.73% | 2,072,969,665 |
| 2024-06-06 | 2024-06-04 | 3.053 | 686,178,738 | +4,328,378 | 8.73% | 2,095,214,549 |
| 2024-06-05 | 2024-06-03 | 3.020 | 681,850,360 | -402,577 | 8.68% | 2,059,285,344 |
| 2024-06-04 | 2024-05-31 | 3.020 | 682,252,937 | +3,549,342 | 8.68% | 2,060,501,184 |
| 2024-06-03 | 2024-05-30 | 3.042 | 678,703,595 | +3,193,598 | 8.64% | 2,064,853,589 |
| 2024-05-31 | 2024-05-29 | 3.087 | 675,509,997 | -325,124 | 8.60% | 2,085,139,555 |
| 2024-05-30 | 2024-05-28 | 3.164 | 675,835,121 | -801,551 | 8.60% | 2,138,671,920 |
| 2024-05-29 | 2024-05-27 | 3.153 | 676,636,672 | +2,863,070 | 8.61% | 2,133,695,406 |
| 2024-05-28 | 2024-05-24 | 3.109 | 673,773,602 | +815,060 | 8.57% | 2,094,742,159 |
| 2024-05-27 | 2024-05-23 | 3.120 | 672,958,542 | +1,930,929 | 8.56% | 2,099,680,333 |
| 2024-05-24 | 2024-05-22 | 3.198 | 671,027,613 | +4,357,198 | 8.54% | 2,145,810,816 |
| 2024-05-23 | 2024-05-21 | 3.176 | 666,670,415 | -340,434 | 8.48% | 2,117,072,673 |
| 2024-05-22 | 2024-05-20 | 3.264 | 667,010,849 | +6,236,792 | 8.49% | 2,177,402,808 |
| 2024-05-21 | 2024-05-17 | 3.253 | 660,774,057 | +3,226,019 | 8.41% | 2,149,706,425 |
| 2024-05-20 | 2024-05-16 | 3.164 | 657,548,038 | -3,217,013 | 8.37% | 2,080,802,671 |
| 2024-05-17 | 2024-05-14 | 3.098 | 660,765,051 | +13,932,587 | 8.41% | 2,046,962,177 |
| 2024-05-16 | 2024-05-13 | 3.142 | 646,832,464 | +8,408,185 | 8.23% | 2,032,529,205 |
| 2024-05-14 | 2024-05-10 | 3.087 | 638,424,279 | -8,797,253 | 8.12% | 1,970,664,717 |
| 2024-05-13 | 2024-05-09 | 2.998 | 647,221,532 | +3,720,460 | 8.24% | 1,940,328,540 |
| 2024-05-10 | 2024-05-08 | 2.942 | 643,501,072 | +4,787,694 | 8.19% | 1,893,449,380 |
| 2024-05-09 | 2024-05-07 | 2.998 | 638,713,378 | -346,738 | 8.13% | 1,914,821,641 |
| 2024-05-08 | 2024-05-06 | 2.954 | 639,060,116 | +2,734,281 | 8.13% | 1,887,478,012 |
| 2024-05-03 | 2024-04-30 | 2.865 | 636,325,835 | +12,695,136 | 8.10% | 1,822,878,877 |
| 2024-05-02 | 2024-04-29 | 2.987 | 623,630,699 | +5,799,991 | 7.94% | 1,862,680,278 |
| 2024-04-30 | 2024-04-26 | 2.931 | 617,830,708 | +5,527,103 | 7.86% | 1,811,056,367 |
| 2024-04-29 | 2024-04-25 | 2.898 | 612,303,605 | -4,964,216 | 7.79% | 1,774,458,612 |
| 2024-04-26 | 2024-04-24 | 2.887 | 617,267,821 | +158,509 | 7.85% | 1,781,991,120 |
| 2024-04-25 | 2024-04-23 | 2.831 | 617,109,312 | +6,553,810 | 7.85% | 1,747,273,261 |
| 2024-04-24 | 2024-04-22 | 2.854 | 610,555,502 | +2,974,747 | 7.77% | 1,742,275,474 |
| 2024-04-23 | 2024-04-19 | 2.831 | 607,580,755 | +5,686,513 | 7.73% | 1,720,294,259 |
| 2024-04-22 | 2024-04-18 | 2.898 | 601,894,242 | -992,483 | 7.66% | 1,744,292,231 |
| 2024-04-19 | 2024-04-17 | 2.798 | 602,886,725 | +878,104 | 7.67% | 1,686,921,263 |
| 2024-04-18 | 2024-04-16 | 2.787 | 602,008,621 | +6,377,288 | 7.66% | 1,677,779,882 |
| 2024-04-17 | 2024-04-15 | 2.787 | 595,631,333 | +3,080,120 | 7.58% | 1,660,006,572 |
| 2024-04-16 | 2024-04-12 | 2.754 | 592,551,213 | +6,203,468 | 7.54% | 1,631,684,255 |
| 2024-04-15 | 2024-04-11 | 2.831 | 586,347,745 | +3,933,907 | 7.46% | 1,660,175,460 |
| 2024-04-12 | 2024-04-10 | 2.842 | 582,413,838 | +2,081,332 | 7.41% | 1,655,503,872 |
| 2024-04-11 | 2024-04-09 | 2.820 | 580,332,506 | +1,926,426 | 7.38% | 1,636,700,309 |
| 2024-04-10 | 2024-04-08 | 2.831 | 578,406,080 | +2,241,642 | 7.36% | 1,637,689,559 |
| 2024-04-08 | 2024-04-03 | 2.842 | 576,164,438 | +446,708 | 7.33% | 1,637,740,033 |
| 2024-04-05 | 2024-04-02 | 2.842 | 575,717,730 | +4,365,303 | 7.33% | 1,636,470,271 |
| 2024-04-03 | 2024-03-28 | 2.776 | 571,352,427 | +2,583,878 | 7.27% | 1,585,998,001 |
| 2024-04-02 | 2024-03-27 | 2.776 | 568,768,549 | -1,613,910 | 7.24% | 1,578,825,501 |
| 2024-03-28 | 2024-03-26 | 2.731 | 570,382,459 | +1,960,649 | 7.26% | 1,557,972,612 |
| 2024-03-27 | 2024-03-25 | 2.765 | 568,421,810 | +3,718,659 | 7.23% | 1,571,551,548 |
| 2024-03-26 | 2024-03-22 | 2.776 | 564,703,151 | +1,957,046 | 7.19% | 1,567,540,499 |
| 2024-03-25 | 2024-03-21 | 2.831 | 562,746,105 | +351,242 | 7.16% | 1,593,350,161 |
| 2024-03-22 | 2024-03-20 | 2.809 | 562,394,863 | -1,167,203 | 7.16% | 1,579,866,596 |
| 2024-03-21 | 2024-03-19 | 2.787 | 563,562,066 | -1,306,799 | 7.17% | 1,570,630,492 |
| 2024-03-20 | 2024-03-18 | 2.854 | 564,868,865 | -2,732,480 | 7.19% | 1,611,904,513 |
| 2024-03-19 | 2024-03-15 | 2.820 | 567,601,345 | +2,986,455 | 7.22% | 1,600,794,867 |
| 2024-03-18 | 2024-03-14 | 2.887 | 564,614,890 | +1,794,034 | 7.18% | 1,629,987,319 |
| 2024-03-15 | 2024-03-13 | 2.876 | 562,820,856 | +1,998,475 | 7.16% | 1,618,558,858 |
| 2024-03-14 | 2024-03-12 | 2.987 | 560,822,381 | -698,881 | 7.14% | 1,675,082,368 |
| 2024-03-13 | 2024-03-11 | 2.954 | 561,521,262 | +3,789,808 | 7.14% | 1,658,465,313 |
| 2024-03-12 | 2024-03-08 | 2.942 | 557,731,454 | +5,729,743 | 7.10% | 1,641,079,280 |
| 2024-03-11 | 2024-03-07 | 2.909 | 552,001,711 | +529,564 | 7.02% | 1,605,832,583 |
| 2024-03-08 | 2024-03-06 | 2.909 | 551,472,147 | +3,922,199 | 7.02% | 1,604,292,024 |
| 2024-03-07 | 2024-03-05 | 2.898 | 547,549,948 | -1,712,979 | 6.97% | 1,586,802,222 |
| 2024-03-06 | 2024-03-04 | 2.898 | 549,262,927 | +2,957,635 | 6.99% | 1,591,766,442 |
| 2024-03-05 | 2024-03-01 | 2.931 | 546,305,292 | +2,871,176 | 6.95% | 1,601,392,849 |
| 2024-03-04 | 2024-02-29 | 2.898 | 543,434,116 | -2,144,376 | 6.91% | 1,574,874,522 |
| 2024-03-01 | 2024-02-28 | 2.898 | 545,578,492 | -3,421,454 | 6.94% | 1,581,088,933 |
| 2024-02-29 | 2024-02-27 | 2.942 | 548,999,946 | +728,601 | 6.99% | 1,615,387,530 |
| 2024-02-28 | 2024-02-26 | 2.931 | 548,271,345 | +370,155 | 6.98% | 1,607,155,969 |
| 2024-02-27 | 2024-02-23 | 2.976 | 547,901,190 | +8,472,130 | 6.97% | 1,630,405,337 |
| 2024-02-26 | 2024-02-22 | 2.942 | 539,429,060 | +2,201,114 | 6.86% | 1,587,225,980 |
| 2024-02-23 | 2024-02-21 | 2.887 | 537,227,946 | -2,555,058 | 6.84% | 1,550,923,921 |
| 2024-02-22 | 2024-02-20 | 2.820 | 539,783,004 | -1,380,650 | 6.87% | 1,522,339,349 |
| 2024-02-21 | 2024-02-19 | 2.776 | 541,163,654 | -689,874 | 6.89% | 1,502,198,001 |
| 2024-02-15 | 2024-02-09 | 2.731 | 541,853,528 | -5,925,178 | 6.89% | 1,480,047,191 |
| 2024-02-14 | 2024-02-07 | 2.787 | 547,778,706 | +898,819 | 6.97% | 1,526,642,743 |
| 2024-02-08 | 2024-02-06 | 2.798 | 546,879,887 | +1,526,550 | 6.96% | 1,530,210,024 |
| 2024-02-07 | 2024-02-05 | 2.698 | 545,353,337 | -462,918 | 6.94% | 1,471,440,817 |
| 2024-02-06 | 2024-02-02 | 2.698 | 545,816,255 | -63,944 | 6.95% | 1,472,689,836 |
| 2024-02-05 | 2024-02-01 | 2.743 | 545,880,199 | +2,005,680 | 6.95% | 1,497,107,013 |
| 2024-02-02 | 2024-01-31 | 2.698 | 543,874,519 | +1,411,271 | 6.92% | 1,467,450,756 |
| 2024-02-01 | 2024-01-30 | 2.709 | 542,463,248 | +1,317,607 | 6.90% | 1,469,666,168 |
| 2024-01-31 | 2024-01-29 | 2.787 | 541,145,641 | +4,032,975 | 6.89% | 1,508,156,591 |
| 2024-01-30 | 2024-01-26 | 2.776 | 537,112,666 | +4,483,285 | 6.83% | 1,490,952,999 |
| 2024-01-29 | 2024-01-25 | 2.820 | 532,629,381 | +2,497,418 | 6.78% | 1,502,164,127 |
| 2024-01-26 | 2024-01-24 | 2.709 | 530,131,963 | +2,490,214 | 6.75% | 1,436,257,688 |
| 2024-01-25 | 2024-01-23 | 2.576 | 527,641,749 | +3,569,156 | 6.71% | 1,359,207,263 |
| 2024-01-24 | 2024-01-22 | 2.543 | 524,072,593 | +5,535,208 | 6.67% | 1,332,556,037 |
| 2024-01-23 | 2024-01-19 | 2.620 | 518,537,385 | +1,805,743 | 6.60% | 1,358,784,633 |
| 2024-01-22 | 2024-01-18 | 2.632 | 516,731,642 | -3,695,243 | 6.58% | 1,359,790,344 |
| 2024-01-19 | 2024-01-17 | 2.620 | 520,426,885 | +1,867,885 | 6.62% | 1,363,735,913 |
| 2024-01-18 | 2024-01-16 | 2.709 | 518,559,000 | +4,683,223 | 6.60% | 1,404,903,689 |
| 2024-01-17 | 2024-01-15 | 2.731 | 513,875,777 | +3,852,851 | 6.54% | 1,403,627,292 |
| 2024-01-16 | 2024-01-12 | 2.720 | 510,022,926 | +6,916,760 | 6.49% | 1,387,440,390 |
| 2024-01-15 | 2024-01-11 | 2.698 | 503,106,166 | +3,984,341 | 6.40% | 1,357,451,945 |
| 2024-01-12 | 2024-01-10 | 2.698 | 499,121,825 | +3,962,727 | 6.35% | 1,346,701,626 |
| 2024-01-11 | 2024-01-09 | 2.654 | 495,159,098 | +3,573,659 | 6.30% | 1,314,017,698 |
| 2024-01-10 | 2024-01-08 | 2.665 | 491,585,439 | +7,807,472 | 6.26% | 1,309,992,480 |
| 2024-01-09 | 2024-01-05 | 2.709 | 483,777,967 | +3,012,573 | 6.16% | 1,310,673,329 |
| 2024-01-08 | 2024-01-04 | 2.698 | 480,765,394 | +1,413,973 | 6.12% | 1,297,173,367 |
| 2024-01-05 | 2024-01-03 | 2.698 | 479,351,421 | -204,441 | 6.10% | 1,293,358,266 |
| 2024-01-04 | 2024-01-02 | 2.654 | 479,555,862 | -349,440 | 6.10% | 1,272,610,949 |
| 2024-01-03 | 2023-12-29 | 2.665 | 479,905,302 | +2,399,251 | 6.11% | 1,278,866,880 |
| 2024-01-02 | 2023-12-28 | 2.698 | 477,506,051 | +326,925 | 6.08% | 1,288,379,196 |
| 2023-12-29 | 2023-12-27 | 2.609 | 477,179,126 | -3,299,871 | 6.07% | 1,245,110,370 |
| 2023-12-28 | 2023-12-22 | 2.609 | 480,478,997 | +3,896,081 | 6.11% | 1,253,720,771 |
| 2023-12-27 | 2023-12-21 | 2.598 | 476,582,916 | -4,364,403 | 6.06% | 1,238,262,948 |
| 2023-12-22 | 2023-12-20 | 2.587 | 480,947,319 | -543,074 | 6.12% | 1,244,262,406 |
| 2023-12-21 | 2023-12-19 | 2.587 | 481,490,393 | +1,376,147 | 6.13% | 1,245,667,397 |
| 2023-12-20 | 2023-12-18 | 2.620 | 480,114,246 | +282,795 | 6.11% | 1,258,099,953 |
| 2023-12-19 | 2023-12-15 | 2.643 | 479,831,451 | +49,534 | 6.11% | 1,268,014,496 |
| 2023-12-18 | 2023-12-14 | 2.643 | 479,781,917 | -2,097,543 | 6.10% | 1,267,883,596 |
| 2023-12-15 | 2023-12-13 | 2.632 | 481,879,460 | +4,060,894 | 6.13% | 1,268,076,083 |
| 2023-12-14 | 2023-12-12 | 2.709 | 477,818,566 | -1,410,371 | 6.08% | 1,294,527,848 |
| 2023-12-13 | 2023-12-11 | 2.676 | 479,228,937 | +5,412,725 | 6.10% | 1,282,385,583 |
| 2023-12-12 | 2023-12-08 | 2.709 | 473,816,212 | -40,528 | 6.03% | 1,283,684,488 |
| 2023-12-11 | 2023-12-07 | 2.720 | 473,856,740 | +326,925 | 6.03% | 1,289,055,740 |
| 2023-12-08 | 2023-12-06 | 2.743 | 473,529,815 | -2,286,673 | 6.03% | 1,298,682,034 |
| 2023-12-07 | 2023-12-05 | 2.731 | 475,816,488 | +3,238,628 | 6.05% | 1,299,670,151 |
| 2023-12-06 | 2023-12-04 | 2.776 | 472,577,860 | +2,479,406 | 6.01% | 1,311,813,000 |
| 2023-12-05 | 2023-12-01 | 2.787 | 470,098,454 | -117,981 | 5.98% | 1,310,150,222 |
| 2023-12-04 | 2023-11-30 | 2.809 | 470,216,435 | +1,104,160 | 5.98% | 1,320,921,096 |
| 2023-12-01 | 2023-11-29 | 2.776 | 469,112,275 | +4,996,638 | 5.97% | 1,302,192,999 |
| 2023-11-30 | 2023-11-28 | 2.831 | 464,115,637 | +1,275,277 | 5.91% | 1,314,089,460 |
| 2023-11-29 | 2023-11-27 | 2.854 | 462,840,360 | +2,180,401 | 5.89% | 1,320,756,925 |
| 2023-11-28 | 2023-11-24 | 2.898 | 460,659,959 | +135,093 | 5.86% | 1,334,994,641 |
| 2023-11-27 | 2023-11-23 | 2.887 | 460,524,866 | +552,980 | 5.86% | 1,329,489,719 |
| 2023-11-24 | 2023-11-22 | 2.865 | 459,971,886 | +244,969 | 5.85% | 1,317,678,756 |
| 2023-11-23 | 2023-11-21 | 2.865 | 459,726,917 | +312,515 | 5.85% | 1,316,976,995 |
| 2023-11-22 | 2023-11-20 | 2.898 | 459,414,402 | -578,198 | 5.85% | 1,331,385,011 |
| 2023-11-21 | 2023-11-17 | 2.842 | 459,992,600 | +3,316,082 | 5.85% | 1,307,523,072 |
| 2023-11-20 | 2023-11-16 | 2.887 | 456,676,518 | +4,116,732 | 5.81% | 1,318,379,919 |
| 2023-11-17 | 2023-11-15 | 2.942 | 452,559,786 | -5,122,725 | 5.76% | 1,331,620,231 |
| 2023-11-16 | 2023-11-14 | 2.854 | 457,682,511 | -152,204 | 5.82% | 1,306,038,535 |
| 2023-11-15 | 2023-11-13 | 2.876 | 457,834,715 | +175,621 | 5.83% | 1,316,639,967 |
| 2023-11-14 | 2023-11-10 | 2.787 | 457,659,094 | +1,141,985 | 5.82% | 1,275,482,101 |
| 2023-11-13 | 2023-11-09 | 2.798 | 456,517,109 | +2,600,990 | 5.81% | 1,277,368,345 |
| 2023-11-10 | 2023-11-08 | 2.831 | 453,916,119 | +564,689 | 5.78% | 1,285,210,710 |
| 2023-11-09 | 2023-11-07 | 2.865 | 453,351,430 | +6,773,561 | 5.77% | 1,298,713,175 |
| 2023-11-08 | 2023-11-06 | 2.931 | 446,577,869 | +144,999 | 5.68% | 1,309,060,367 |
| 2023-11-07 | 2023-11-03 | 2.909 | 446,432,870 | +388,167 | 5.68% | 1,298,721,425 |
| 2023-11-06 | 2023-11-02 | 2.865 | 446,044,703 | +4,815,614 | 5.68% | 1,277,781,637 |
| 2023-11-03 | 2023-11-01 | 2.876 | 441,229,089 | -1,582,389 | 5.61% | 1,268,885,548 |
| 2023-11-02 | 2023-10-31 | 2.865 | 442,811,478 | +19,528,137 | 5.63% | 1,268,519,437 |
| 2023-11-01 | 2023-10-30 | 2.898 | 423,283,341 | -5,704,525 | 5.39% | 1,226,677,033 |
| 2023-10-31 | 2023-10-27 | 2.954 | 428,987,866 | +1,332,917 | 5.46% | 1,267,025,033 |
| 2023-10-30 | 2023-10-26 | 2.965 | 427,654,949 | +1,217,638 | 5.44% | 1,267,836,685 |
| 2023-10-27 | 2023-10-25 | 2.987 | 426,437,311 | -11,173,989 | 5.43% | 1,273,696,709 |
| 2023-10-26 | 2023-10-24 | 2.987 | 437,611,300 | +595,310 | 5.57% | 1,307,071,539 |
| 2023-10-25 | 2023-10-20 | 3.020 | 437,015,990 | +4,010,460 | 5.56% | 1,319,850,624 |
| 2023-10-24 | 2023-10-19 | 3.031 | 433,005,530 | +3,605,180 | 5.51% | 1,312,546,325 |
| 2023-10-20 | 2023-10-18 | 3.142 | 429,400,350 | -361,148 | 5.46% | 1,349,296,457 |
| 2023-10-19 | 2023-10-17 | 3.142 | 429,761,498 | +1,254,563 | 5.47% | 1,350,431,286 |
| 2023-10-18 | 2023-10-16 | 3.109 | 428,506,935 | +5,685,612 | 5.45% | 1,332,215,360 |
| 2023-10-17 | 2023-10-13 | 3.164 | 422,821,323 | +398,975 | 5.38% | 1,338,012,871 |
| 2023-10-16 | 2023-10-12 | 3.198 | 422,422,348 | -2,191,208 | 5.38% | 1,350,821,376 |
| 2023-10-13 | 2023-10-11 | 3.087 | 424,613,556 | +298,105 | 5.40% | 1,310,681,597 |
| 2023-10-12 | 2023-10-10 | 3.109 | 424,315,451 | -1,208,631 | 5.40% | 1,319,184,161 |
| 2023-10-11 | 2023-10-09 | 3.065 | 425,524,082 | -200,839 | 5.41% | 1,304,042,591 |
| 2023-10-03 | 2023-09-28 | 3.142 | 425,724,921 | +1,309,502 | 5.42% | 1,337,747,227 |
| 2023-09-29 | 2023-09-27 | 3.176 | 424,415,419 | +3,309,777 | 5.40% | 1,347,769,850 |
| 2023-09-28 | 2023-09-26 | 3.187 | 421,105,642 | -2,294,779 | 5.36% | 1,341,935,084 |
| 2023-09-27 | 2023-09-25 | 3.153 | 423,400,421 | +1,114,067 | 5.39% | 1,335,144,208 |
| 2023-09-26 | 2023-09-22 | 3.164 | 422,286,354 | -12,309,671 | 5.37% | 1,336,319,968 |
| 2023-09-25 | 2023-09-21 | 3.120 | 434,596,025 | -1,835,463 | 5.53% | 1,355,971,683 |
| 2023-09-22 | 2023-09-20 | 3.120 | 436,431,488 | -278,291 | 5.55% | 1,361,698,463 |
| 2023-09-21 | 2023-09-19 | 3.153 | 436,709,779 | -679,968 | 5.56% | 1,377,113,727 |
| 2023-09-20 | 2023-09-18 | 3.076 | 437,389,747 | +623,229 | 5.57% | 1,345,262,134 |
| 2023-09-19 | 2023-09-15 | 3.087 | 436,766,518 | -6,206,171 | 5.56% | 1,348,194,915 |
| 2023-09-18 | 2023-09-14 | 3.031 | 442,972,689 | -6,333,158 | 5.64% | 1,342,759,237 |
| 2023-09-15 | 2023-09-13 | 3.009 | 449,305,847 | +2,570,369 | 5.72% | 1,351,978,893 |
| 2023-09-14 | 2023-09-12 | 3.042 | 446,735,478 | -1,632,823 | 5.68% | 1,359,125,488 |
| 2023-09-13 | 2023-09-11 | 3.065 | 448,368,301 | +1,053,725 | 5.71% | 1,374,049,991 |
| 2023-09-12 | 2023-09-07 | 3.042 | 447,314,576 | -1,677,855 | 5.69% | 1,360,887,307 |
| 2023-09-11 | 2023-09-06 | 3.076 | 448,992,431 | +480,931 | 5.71% | 1,380,948,044 |
| 2023-09-07 | 2023-09-05 | 3.053 | 448,511,500 | +566,490 | 5.71% | 1,369,508,800 |
| 2023-09-06 | 2023-09-04 | 3.098 | 447,945,010 | -2,715,369 | 5.70% | 1,387,674,018 |
| 2023-09-05 | 2023-08-31 | 2.965 | 450,660,379 | +110,777 | 5.73% | 1,336,039,165 |
| 2023-09-04 | 2023-08-30 | 2.987 | 450,549,602 | +5,697,320 | 5.73% | 1,345,716,077 |
| 2023-08-31 | 2023-08-29 | 3.009 | 444,852,282 | +2,466,797 | 5.66% | 1,338,577,942 |
| 2023-08-30 | 2023-08-28 | 2.976 | 442,385,485 | +1,877,792 | 5.63% | 1,316,419,217 |
| 2023-08-29 | 2023-08-25 | 2.931 | 440,507,693 | -2,052,512 | 5.61% | 1,291,266,769 |
| 2023-08-28 | 2023-08-24 | 2.909 | 442,560,205 | -445,807 | 5.63% | 1,287,455,424 |
| 2023-08-25 | 2023-08-23 | 2.887 | 443,006,012 | +21,615 | 5.64% | 1,278,914,521 |
| 2023-08-24 | 2023-08-22 | 2.876 | 442,984,397 | +299,907 | 5.64% | 1,273,933,459 |
| 2023-08-23 | 2023-08-21 | 2.854 | 442,684,490 | +3,689,839 | 5.63% | 1,263,240,323 |
| 2023-08-22 | 2023-08-18 | 2.931 | 438,994,651 | +2,492,915 | 5.59% | 1,286,831,567 |
| 2023-08-21 | 2023-08-17 | 2.976 | 436,501,736 | +303,509 | 5.55% | 1,298,910,776 |
| 2023-08-18 | 2023-08-16 | 2.965 | 436,198,227 | +3,281,858 | 5.55% | 1,293,164,303 |
| 2023-08-17 | 2023-08-15 | 2.998 | 432,916,369 | -2,225,431 | 5.51% | 1,297,855,440 |
| 2023-08-16 | 2023-08-14 | 3.009 | 435,141,800 | -6,169,245 | 5.54% | 1,309,358,721 |
| 2023-08-15 | 2023-08-11 | 3.053 | 441,311,045 | +1,253,662 | 5.62% | 1,347,522,549 |
| 2023-08-14 | 2023-08-10 | 3.098 | 440,057,383 | +55,839 | 5.60% | 1,363,239,199 |
| 2023-08-11 | 2023-08-09 | 3.131 | 440,001,544 | -344,938 | 5.60% | 1,377,722,843 |
| 2023-08-10 | 2023-08-08 | 3.153 | 440,346,482 | +424,192 | 5.60% | 1,388,581,649 |
| 2023-08-09 | 2023-08-07 | 3.176 | 439,922,290 | -55,838 | 5.60% | 1,397,013,333 |
| 2023-08-08 | 2023-08-04 | 3.209 | 439,978,128 | -4,466,173 | 5.60% | 1,411,846,497 |
| 2023-08-07 | 2023-08-03 | 3.153 | 444,444,301 | +637,638 | 5.66% | 1,401,503,647 |
| 2023-08-04 | 2023-08-02 | 3.164 | 443,806,663 | -1,513,941 | 5.65% | 1,404,420,721 |
| 2023-08-03 | 2023-08-01 | 3.231 | 445,320,604 | +3,475,491 | 5.67% | 1,438,879,181 |
| 2023-08-02 | 2023-07-31 | 3.320 | 441,845,113 | -761,023 | 5.62% | 1,466,897,589 |
| 2023-08-01 | 2023-07-28 | 3.287 | 442,606,136 | +3,059,405 | 5.63% | 1,454,680,750 |
| 2023-07-31 | 2023-07-27 | 3.220 | 439,546,731 | -4,746,266 | 5.59% | 1,415,342,679 |
| 2023-07-28 | 2023-07-26 | 3.231 | 444,292,997 | -96,367 | 5.65% | 1,435,558,871 |
| 2023-07-27 | 2023-07-25 | 3.242 | 444,389,364 | -3,579,062 | 5.65% | 1,440,804,506 |
| 2023-07-26 | 2023-07-24 | 3.065 | 447,968,426 | -5,044,371 | 5.70% | 1,372,824,551 |
| 2023-07-25 | 2023-07-21 | 3.142 | 453,012,797 | -724,999 | 5.76% | 1,423,493,395 |
| 2023-07-24 | 2023-07-20 | 3.120 | 453,737,796 | +587,204 | 5.77% | 1,415,695,421 |
| 2023-07-21 | 2023-07-19 | 3.131 | 453,150,592 | +181,024 | 5.77% | 1,418,894,844 |
| 2023-07-20 | 2023-07-18 | 3.164 | 452,969,568 | -786,241 | 5.76% | 1,433,416,621 |
| 2023-07-19 | 2023-07-14 | 3.198 | 453,755,809 | -282,794 | 5.77% | 1,451,019,457 |
| 2023-07-18 | 2023-07-13 | 3.198 | 454,038,603 | -173,820 | 5.78% | 1,451,923,776 |
| 2023-07-14 | 2023-07-12 | 3.142 | 454,212,423 | -59,441 | 5.78% | 1,427,262,957 |
| 2023-07-13 | 2023-07-11 | 3.109 | 454,271,864 | +23,416 | 5.78% | 1,412,317,761 |
| 2023-07-12 | 2023-07-10 | 3.087 | 454,248,448 | +1,107,763 | 5.78% | 1,402,157,497 |
| 2023-07-11 | 2023-07-07 | 3.109 | 453,140,685 | -176,522 | 5.77% | 1,408,800,959 |
| 2023-07-10 | 2023-07-06 | 3.153 | 453,317,207 | -1,177,110 | 5.77% | 1,429,483,329 |
| 2023-07-07 | 2023-07-05 | 3.198 | 454,494,317 | +141,398 | 5.78% | 1,453,381,057 |
| 2023-07-06 | 2023-07-04 | 3.220 | 454,352,919 | -2,671,239 | 5.78% | 1,463,018,679 |
| 2023-07-05 | 2023-07-03 | 3.231 | 457,024,158 | +1,422,079 | 5.82% | 1,476,694,634 |
| 2023-07-04 | 2023-06-30 | 3.153 | 455,602,079 | +1,089,750 | 5.80% | 1,436,688,408 |
| 2023-07-03 | 2023-06-29 | 3.142 | 454,512,329 | +1,431,085 | 5.78% | 1,428,205,346 |
| 2023-06-30 | 2023-06-28 | 3.164 | 453,081,244 | +2,026,394 | 5.77% | 1,433,770,019 |
| 2023-06-29 | 2023-06-27 | 3.142 | 451,054,850 | +572,794 | 5.74% | 1,417,340,976 |
| 2023-06-28 | 2023-06-26 | 3.076 | 450,482,056 | -1,886,798 | 5.73% | 1,385,529,624 |
| 2023-06-26 | 2023-06-21 | 3.548 | 452,368,854 | +25,354,367 | 5.76% | 1,604,888,375 |
| 2023-06-23 | 2023-06-20 | 3.548 | 427,014,487 | +862,520 | 5.79% | 1,514,937,600 |
| 2023-06-21 | 2023-06-19 | 3.607 | 426,151,967 | +2,211,265 | 5.78% | 1,537,075,561 |
| 2023-06-20 | 2023-06-16 | 3.654 | 423,940,702 | +410,966 | 5.75% | 1,549,153,579 |
| 2023-06-19 | 2023-06-15 | 3.631 | 423,529,736 | -942,853 | 5.74% | 1,537,634,674 |
| 2023-06-16 | 2023-06-14 | 3.642 | 424,472,589 | -1,855,264 | 5.75% | 1,546,077,456 |
| 2023-06-15 | 2023-06-13 | 3.619 | 426,327,853 | -6,723,430 | 5.78% | 1,542,751,631 |
| 2023-06-14 | 2023-06-12 | 3.666 | 433,051,283 | -1,569,449 | 5.87% | 1,587,566,420 |
| 2023-06-13 | 2023-06-09 | 3.725 | 434,620,732 | +2,837,861 | 5.89% | 1,619,018,732 |
| 2023-06-12 | 2023-06-08 | 3.666 | 431,782,871 | +8,702,998 | 5.85% | 1,582,916,421 |
| 2023-06-09 | 2023-06-07 | 3.595 | 423,079,873 | -1,871,330 | 5.73% | 1,520,991,650 |
| 2023-06-08 | 2023-06-06 | 3.548 | 424,951,203 | -1,693,753 | 5.76% | 1,507,617,599 |
| 2023-06-07 | 2023-06-05 | 3.524 | 426,644,956 | -9,695,742 | 5.78% | 1,503,535,755 |
| 2023-06-06 | 2023-06-02 | 3.524 | 436,340,698 | -4,657,610 | 5.91% | 1,537,704,435 |
| 2023-06-05 | 2023-06-01 | 3.489 | 440,998,308 | -2,001,554 | 5.98% | 1,538,472,791 |
| 2023-06-02 | 2023-05-31 | 3.500 | 442,999,862 | +404,201 | 6.00% | 1,550,694,272 |
| 2023-06-01 | 2023-05-30 | 3.571 | 442,595,661 | +3,084,778 | 6.00% | 1,580,683,703 |
| 2023-05-31 | 2023-05-29 | 3.595 | 439,510,883 | +536,116 | 5.96% | 1,580,061,888 |
| 2023-05-30 | 2023-05-25 | 3.560 | 438,974,767 | -1,058,702 | 5.95% | 1,562,560,830 |
| 2023-05-29 | 2023-05-24 | 3.631 | 440,033,469 | -3,473,758 | 5.96% | 1,597,551,865 |
| 2023-05-25 | 2023-05-23 | 3.666 | 443,507,227 | +355,156 | 6.01% | 1,625,897,921 |
| 2023-05-24 | 2023-05-22 | 3.749 | 443,152,071 | +1,699,672 | 6.01% | 1,661,280,343 |
| 2023-05-23 | 2023-05-19 | 3.761 | 441,452,399 | +1,807,910 | 5.98% | 1,660,129,176 |
| 2023-05-22 | 2023-05-18 | 3.784 | 439,644,489 | -5,943,779 | 5.96% | 1,663,728,640 |
| 2023-05-19 | 2023-05-17 | 3.749 | 445,588,268 | +7,528,448 | 6.04% | 1,670,413,113 |
| 2023-05-18 | 2023-05-16 | 3.784 | 438,059,820 | +28,718,542 | 5.94% | 1,657,731,842 |
| 2023-05-17 | 2023-05-15 | 3.843 | 409,341,278 | -2,343,180 | 5.55% | 1,573,257,399 |
| 2023-05-16 | 2023-05-12 | 3.725 | 411,684,458 | -8,140,669 | 5.58% | 1,533,578,129 |
| 2023-05-15 | 2023-05-11 | 3.855 | 419,825,127 | -351,773 | 5.69% | 1,618,515,672 |
| 2023-05-12 | 2023-05-10 | 3.820 | 420,176,900 | +4,055,536 | 5.69% | 1,604,965,036 |
| 2023-05-11 | 2023-05-09 | 3.855 | 416,121,364 | +14,032,866 | 5.64% | 1,604,236,873 |
| 2023-05-10 | 2023-05-08 | 3.903 | 402,088,498 | +32,415,540 | 5.45% | 1,569,157,261 |
| 2023-05-09 | 2023-05-05 | 3.784 | 369,672,958 | -1,327,605 | 5.01% | 1,398,938,240 |
| 2023-05-08 | 2023-05-04 | 3.784 | 371,000,563 | +15,220,946 | 5.03% | 1,403,962,241 |
| 2023-05-03 | 2023-04-28 | 3.642 | 355,779,617 | +8,879,730 | 4.82% | 1,295,873,654 |
| 2023-05-02 | 2023-04-27 | 3.512 | 346,899,887 | +4,595,880 | 4.70% | 1,218,404,484 |
| 2023-04-28 | 2023-04-26 | 3.418 | 342,304,007 | +204,637 | 4.64% | 1,169,878,357 |
| 2023-04-27 | 2023-04-25 | 3.406 | 342,099,370 | +4,067,375 | 4.64% | 1,165,133,376 |
| 2023-04-26 | 2023-04-24 | 3.406 | 338,031,995 | +12,134,476 | 4.58% | 1,151,280,575 |
| 2023-04-25 | 2023-04-21 | 3.359 | 325,897,519 | +5,849,916 | 4.42% | 1,094,536,566 |
| 2023-04-24 | 2023-04-20 | 3.370 | 320,047,603 | +5,778,040 | 4.34% | 1,078,674,271 |
| 2023-04-21 | 2023-04-19 | 3.288 | 314,269,563 | +1,265,030 | 4.26% | 1,033,184,776 |
| 2023-04-20 | 2023-04-18 | 3.288 | 313,004,533 | +2,103,027 | 4.24% | 1,029,025,895 |
| 2023-04-19 | 2023-04-17 | 3.276 | 310,901,506 | +763,584 | 4.21% | 1,018,435,374 |
| 2023-04-18 | 2023-04-14 | 3.193 | 310,137,922 | -736,524 | 4.20% | 990,260,640 |
| 2023-04-17 | 2023-04-13 | 3.181 | 310,874,446 | +92,171 | 4.21% | 988,935,996 |
| 2023-04-14 | 2023-04-12 | 3.181 | 310,782,275 | -3,384,124 | 4.21% | 988,642,787 |
| 2023-04-13 | 2023-04-11 | 3.146 | 314,166,399 | -1,159,328 | 4.26% | 988,262,353 |
| 2023-04-12 | 2023-04-06 | 3.087 | 315,325,727 | +1,283,633 | 4.27% | 973,264,301 |
| 2023-04-11 | 2023-04-04 | 3.087 | 314,042,094 | -200,409 | 4.26% | 969,302,321 |
| 2023-04-06 | 2023-04-03 | 3.110 | 314,242,503 | +4,272,012 | 4.26% | 977,353,235 |
| 2023-04-04 | 2023-03-31 | 3.098 | 309,970,491 | -33,825 | 4.20% | 960,400,823 |
| 2023-04-03 | 2023-03-30 | 3.122 | 310,004,316 | +907,338 | 4.20% | 967,837,729 |
| 2023-03-31 | 2023-03-29 | 3.134 | 309,096,978 | -3,552,400 | 4.19% | 968,660,329 |
| 2023-03-30 | 2023-03-28 | 3.110 | 312,649,378 | -1,463,747 | 4.24% | 972,398,317 |
| 2023-03-29 | 2023-03-27 | 3.039 | 314,113,125 | +553,027 | 4.26% | 954,662,993 |
| 2023-03-28 | 2023-03-24 | 3.087 | 313,560,098 | +306,110 | 4.25% | 967,814,623 |
| 2023-03-27 | 2023-03-23 | 3.146 | 313,253,988 | -316,257 | 4.25% | 985,392,213 |
| 2023-03-24 | 2023-03-22 | 3.087 | 313,570,245 | -1,260,802 | 4.25% | 967,845,942 |
| 2023-03-23 | 2023-03-21 | 3.039 | 314,831,047 | +2,415,057 | 4.27% | 956,844,925 |
| 2023-03-22 | 2023-03-20 | 3.027 | 312,415,990 | +1,182,160 | 4.23% | 945,810,432 |
| 2023-03-21 | 2023-03-17 | 3.075 | 311,233,830 | -1,035,024 | 4.22% | 956,953,920 |
| 2023-03-20 | 2023-03-16 | 2.980 | 312,268,854 | +2,688,188 | 4.23% | 930,593,663 |
| 2023-03-17 | 2023-03-15 | 3.027 | 309,580,666 | +40,589 | 4.20% | 937,226,752 |
| 2023-03-16 | 2023-03-14 | 2.968 | 309,540,077 | +1,820,594 | 4.19% | 918,801,062 |
| 2023-03-15 | 2023-03-13 | 3.027 | 307,719,483 | -3,382 | 4.17% | 931,592,193 |
| 2023-03-14 | 2023-03-10 | 2.945 | 307,722,865 | -452,401 | 4.17% | 906,128,927 |
| 2023-03-13 | 2023-03-09 | 2.968 | 308,175,266 | +1,651,473 | 4.18% | 914,749,923 |
| 2023-03-10 | 2023-03-08 | 3.027 | 306,523,793 | +4,351,499 | 4.15% | 927,972,352 |
| 2023-03-09 | 2023-03-07 | 3.110 | 302,172,294 | +1,900,081 | 4.10% | 939,812,616 |
| 2023-03-08 | 2023-03-06 | 3.087 | 300,272,213 | +1,783,388 | 4.07% | 926,801,084 |
| 2023-03-07 | 2023-03-03 | 3.087 | 298,488,825 | -876,050 | 4.05% | 921,296,592 |
| 2023-03-06 | 2023-03-02 | 3.075 | 299,364,875 | -2,183,360 | 4.06% | 920,460,320 |
| 2023-03-03 | 2023-03-01 | 3.016 | 301,548,235 | -4,155,318 | 4.09% | 909,343,260 |
| 2023-03-02 | 2023-02-28 | 2.933 | 305,703,553 | -1,445,990 | 4.14% | 896,567,616 |
| 2023-03-01 | 2023-02-27 | 2.945 | 307,149,543 | +3,368,903 | 4.16% | 904,440,708 |
| 2023-02-28 | 2023-02-24 | 3.027 | 303,780,640 | +1,561,838 | 4.12% | 919,667,711 |
| 2023-02-27 | 2023-02-23 | 3.051 | 302,218,802 | +441,407 | 4.10% | 922,087,355 |
| 2023-02-24 | 2023-02-22 | 3.063 | 301,777,395 | -239,307 | 4.09% | 924,309,358 |
| 2023-02-23 | 2023-02-21 | 3.075 | 302,016,702 | -351,773 | 4.09% | 928,613,920 |
| 2023-02-22 | 2023-02-20 | 3.087 | 302,368,475 | +32,133 | 4.10% | 933,271,272 |
| 2023-02-21 | 2023-02-17 | 3.039 | 302,336,342 | -554,719 | 4.10% | 918,870,605 |
| 2023-02-20 | 2023-02-16 | 3.027 | 302,891,061 | -581,778 | 4.10% | 916,974,593 |
| 2023-02-17 | 2023-02-15 | 3.016 | 303,472,839 | -259,602 | 4.11% | 915,147,060 |
| 2023-02-16 | 2023-02-14 | 3.075 | 303,732,441 | +1,057,010 | 4.12% | 933,889,321 |
| 2023-02-15 | 2023-02-13 | 3.063 | 302,675,431 | +146,291 | 4.10% | 927,059,939 |
| 2023-02-14 | 2023-02-10 | 3.016 | 302,529,140 | +2,472,558 | 4.10% | 912,301,259 |
| 2023-02-13 | 2023-02-09 | 3.051 | 300,056,582 | +1,455,291 | 4.07% | 915,490,295 |
| 2023-02-10 | 2023-02-08 | 3.075 | 298,601,291 | +385,597 | 4.05% | 918,112,520 |
| 2023-02-09 | 2023-02-07 | 3.051 | 298,215,694 | +1,549,154 | 4.04% | 909,873,637 |
| 2023-02-08 | 2023-02-06 | 3.051 | 296,666,540 | +1,391,026 | 4.02% | 905,147,077 |
| 2023-02-07 | 2023-02-03 | 3.098 | 295,275,514 | +234,233 | 4.00% | 914,870,463 |
| 2023-02-06 | 2023-02-02 | 3.110 | 295,041,281 | +1,777,468 | 4.00% | 917,633,826 |
| 2023-02-03 | 2023-02-01 | 3.157 | 293,263,813 | +1,233,742 | 3.97% | 925,977,895 |
| 2023-02-02 | 2023-01-31 | 3.122 | 292,030,071 | +509,056 | 3.96% | 911,721,889 |
| 2023-02-01 | 2023-01-30 | 3.181 | 291,521,015 | +4,154,473 | 3.95% | 927,369,969 |
| 2023-01-20 | 2023-01-18 | 3.134 | 287,366,542 | +47,354 | 3.89% | 900,560,630 |
| 2023-01-19 | 2023-01-17 | 3.098 | 287,319,188 | +730,605 | 3.89% | 890,218,884 |
| 2023-01-18 | 2023-01-16 | 3.157 | 286,588,583 | -1,844,271 | 3.88% | 904,900,915 |
| 2023-01-17 | 2023-01-13 | 3.146 | 288,432,854 | +7,719,556 | 3.91% | 907,313,232 |
| 2023-01-16 | 2023-01-12 | 3.134 | 280,713,298 | +469,313 | 3.80% | 879,710,431 |
| 2023-01-13 | 2023-01-11 | 3.157 | 280,243,985 | +1,542,389 | 3.80% | 884,867,903 |
| 2023-01-12 | 2023-01-10 | 3.134 | 278,701,596 | -2,051,445 | 3.78% | 873,406,079 |
| 2023-01-11 | 2023-01-09 | 3.157 | 280,753,041 | +99,781 | 3.80% | 886,475,243 |
| 2023-01-10 | 2023-01-06 | 3.146 | 280,653,260 | +2,387,152 | 3.80% | 882,841,233 |
| 2023-01-09 | 2023-01-05 | 3.169 | 278,266,108 | +716,230 | 3.77% | 881,913,496 |
| 2023-01-06 | 2023-01-04 | 3.205 | 277,549,878 | -881,124 | 3.76% | 889,490,292 |
| 2023-01-05 | 2023-01-03 | 3.098 | 278,431,002 | -147,135 | 3.77% | 862,680,065 |
| 2023-01-04 | 2022-12-30 | 3.063 | 278,578,137 | +674,795 | 3.78% | 853,252,707 |
| 2023-01-03 | 2022-12-29 | 3.051 | 277,903,342 | +377,141 | 3.77% | 847,899,455 |
| 2022-12-30 | 2022-12-28 | 3.098 | 277,526,201 | -746,672 | 3.76% | 859,876,664 |
| 2022-12-29 | 2022-12-23 | 3.039 | 278,272,873 | -99,782 | 3.77% | 845,736,114 |
| 2022-12-28 | 2022-12-22 | 3.016 | 278,372,655 | +1,401,173 | 3.77% | 839,455,411 |
| 2022-12-23 | 2022-12-21 | 3.004 | 276,971,482 | +276,514 | 3.75% | 831,954,648 |
| 2022-12-22 | 2022-12-20 | 3.004 | 276,694,968 | +620,676 | 3.75% | 831,124,067 |
| 2022-12-21 | 2022-12-19 | 3.063 | 276,074,292 | +105,701 | 3.74% | 845,583,718 |
| 2022-12-20 | 2022-12-16 | 3.110 | 275,968,591 | -680,138 | 3.74% | 858,314,176 |
| 2022-12-19 | 2022-12-15 | 3.075 | 276,648,729 | -1,402,595 | 3.75% | 850,614,748 |
| 2022-12-16 | 2022-12-14 | 3.087 | 278,051,324 | +17,758 | 3.77% | 858,215,503 |
| 2022-12-15 | 2022-12-13 | 3.087 | 278,033,566 | -8,885,649 | 3.77% | 858,160,692 |
| 2022-12-14 | 2022-12-12 | 3.098 | 286,919,215 | +167,430 | 3.89% | 888,979,623 |
| 2022-12-13 | 2022-12-09 | 3.122 | 286,751,785 | -176,732 | 3.89% | 895,243,008 |
| 2022-12-12 | 2022-12-08 | 3.098 | 286,928,517 | -1,325,068 | 3.89% | 889,008,444 |
| 2022-12-09 | 2022-12-07 | 3.016 | 288,253,585 | -1,488,270 | 3.91% | 869,252,160 |
| 2022-12-08 | 2022-12-06 | 3.146 | 289,741,855 | -561,484 | 3.93% | 911,430,911 |
| 2022-12-07 | 2022-12-05 | 3.134 | 290,303,339 | +1,261,647 | 3.93% | 909,764,080 |
| 2022-12-06 | 2022-12-02 | 2.980 | 289,041,692 | -966,530 | 3.92% | 861,374,305 |
| 2022-12-05 | 2022-12-01 | 2.980 | 290,008,222 | -3,237,833 | 3.93% | 864,254,665 |
| 2022-12-02 | 2022-11-30 | 3.098 | 293,246,055 | -4,857,173 | 3.97% | 908,582,464 |
| 2022-12-01 | 2022-11-29 | 3.075 | 298,103,228 | -7,371,165 | 4.04% | 916,581,121 |
| 2022-11-30 | 2022-11-28 | 2.968 | 305,474,393 | -1,244,735 | 4.14% | 906,732,981 |
| 2022-11-29 | 2022-11-25 | 2.992 | 306,719,128 | -2,097,108 | 4.16% | 917,682,105 |
| 2022-11-28 | 2022-11-24 | 2.956 | 308,816,236 | -6,643,943 | 4.19% | 913,000,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 315,460,179 | -6,444,379 | 4.28% | 932,643,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 321,904,558 | -1,422,313 | 4.36% | 932,661,590 |
| 2022-11-23 | 2022-11-21 | 2.862 | 323,326,871 | -1,569,449 | 4.38% | 925,311,684 |
| 2022-11-22 | 2022-11-18 | 2.838 | 324,896,320 | -1,651,472 | 4.40% | 922,118,881 |
| 2022-11-21 | 2022-11-17 | 2.815 | 326,547,792 | -27,060 | 4.43% | 919,082,696 |
| 2022-11-18 | 2022-11-16 | 2.815 | 326,574,852 | +43,972 | 4.43% | 919,158,857 |
| 2022-11-17 | 2022-11-15 | 2.838 | 326,530,880 | -2,094,571 | 4.43% | 926,758,080 |
| 2022-11-16 | 2022-11-14 | 2.803 | 328,625,451 | -1,166,939 | 4.45% | 921,044,094 |
| 2022-11-15 | 2022-11-11 | 2.779 | 329,792,390 | -2,727,086 | 4.47% | 916,514,569 |
| 2022-11-14 | 2022-11-10 | 2.696 | 332,519,476 | +1,030,796 | 4.51% | 896,567,135 |
| 2022-11-11 | 2022-11-09 | 2.732 | 331,488,680 | +1,549,154 | 4.49% | 905,548,182 |
| 2022-11-10 | 2022-11-08 | 2.744 | 329,939,526 | +339,089 | 4.47% | 905,218,064 |
| 2022-11-09 | 2022-11-07 | 2.755 | 329,600,437 | -827,851 | 4.47% | 908,185,535 |
| 2022-11-08 | 2022-11-04 | 2.684 | 330,428,288 | -456,628 | 4.48% | 887,021,115 |
| 2022-11-07 | 2022-11-03 | 2.625 | 330,884,916 | -503,982 | 4.48% | 868,682,004 |
| 2022-11-04 | 2022-11-02 | 2.614 | 331,388,898 | +816,012 | 4.49% | 866,086,181 |
| 2022-11-03 | 2022-11-01 | 2.625 | 330,572,886 | -1,539,853 | 4.48% | 867,862,823 |
| 2022-11-02 | 2022-10-31 | 2.566 | 332,112,739 | +1,361,429 | 4.50% | 852,267,935 |
| 2022-11-01 | 2022-10-28 | 2.590 | 330,751,310 | +636,743 | 4.48% | 856,597,039 |
| 2022-10-31 | 2022-10-27 | 2.649 | 330,114,567 | -442,253 | 4.47% | 874,467,328 |
| 2022-10-28 | 2022-10-26 | 2.625 | 330,556,820 | +391,517 | 4.48% | 867,820,644 |
| 2022-10-27 | 2022-10-25 | 2.614 | 330,165,303 | +713,693 | 4.47% | 862,888,311 |
| 2022-10-26 | 2022-10-24 | 2.625 | 329,451,610 | +1,574,522 | 4.46% | 864,919,103 |
| 2022-10-25 | 2022-10-21 | 2.755 | 327,877,088 | -915,794 | 4.44% | 903,436,996 |
| 2022-10-24 | 2022-10-20 | 2.767 | 328,792,882 | -1,099,290 | 4.46% | 909,848,629 |
| 2022-10-21 | 2022-10-19 | 2.755 | 329,892,172 | -481,997 | 4.47% | 908,989,386 |
| 2022-10-20 | 2022-10-18 | 2.767 | 330,374,169 | -579,241 | 4.48% | 914,224,429 |
| 2022-10-19 | 2022-10-17 | 2.708 | 330,953,410 | +388,980 | 4.49% | 896,258,368 |
| 2022-10-18 | 2022-10-14 | 2.720 | 330,564,430 | -994,436 | 4.48% | 899,114,159 |
| 2022-10-17 | 2022-10-13 | 2.673 | 331,558,866 | -184,342 | 4.49% | 886,135,153 |
| 2022-10-14 | 2022-10-12 | 2.708 | 331,743,208 | +389,825 | 4.50% | 898,397,228 |
| 2022-10-13 | 2022-10-11 | 2.696 | 331,353,383 | -570,785 | 4.49% | 893,423,017 |
| 2022-10-12 | 2022-10-10 | 2.708 | 331,924,168 | -996,126 | 4.50% | 898,887,287 |
| 2022-09-30 | 2022-09-28 | 2.661 | 332,920,294 | +2,693,261 | 4.51% | 885,836,699 |
| 2022-09-29 | 2022-09-27 | 2.720 | 330,227,033 | +700,164 | 4.48% | 898,196,461 |
| 2022-09-28 | 2022-09-26 | 2.732 | 329,526,869 | +861,674 | 4.47% | 900,188,981 |
| 2022-09-27 | 2022-09-23 | 2.779 | 328,665,195 | -1,435,842 | 4.45% | 913,382,021 |
| 2022-09-26 | 2022-09-22 | 2.779 | 330,101,037 | +210,556 | 4.47% | 917,372,319 |
| 2022-09-23 | 2022-09-21 | 2.755 | 329,890,481 | +54,965 | 4.47% | 908,984,727 |
| 2022-09-22 | 2022-09-20 | 2.779 | 329,835,516 | +107,392 | 4.47% | 916,634,419 |
| 2022-09-21 | 2022-09-19 | 2.779 | 329,728,124 | -1,182,160 | 4.47% | 916,335,970 |
| 2022-09-20 | 2022-09-16 | 2.826 | 330,910,284 | +1,553,382 | 4.48% | 935,274,398 |
| 2022-09-19 | 2022-09-15 | 2.909 | 329,356,902 | -2,119,094 | 4.46% | 958,148,352 |
| 2022-09-16 | 2022-09-14 | 2.874 | 331,475,996 | -3,044,189 | 4.49% | 952,553,196 |
| 2022-09-15 | 2022-09-13 | 2.909 | 334,520,185 | -1,187,234 | 4.53% | 973,169,112 |
| 2022-09-14 | 2022-09-09 | 2.874 | 335,707,419 | +158,129 | 4.55% | 964,712,917 |
| 2022-09-13 | 2022-09-08 | 2.850 | 335,549,290 | +487,070 | 4.55% | 956,322,222 |
| 2022-09-09 | 2022-09-07 | 2.862 | 335,062,220 | -558,947 | 4.54% | 958,896,445 |
| 2022-09-08 | 2022-09-06 | 2.885 | 335,621,167 | -1,288,706 | 4.55% | 968,434,049 |
| 2022-09-07 | 2022-09-05 | 2.862 | 336,909,873 | -48,200 | 4.57% | 964,184,143 |
| 2022-09-06 | 2022-09-02 | 2.874 | 336,958,073 | -941,162 | 4.57% | 968,306,886 |
| 2022-09-05 | 2022-09-01 | 2.897 | 337,899,235 | -1,000,354 | 4.58% | 979,003,341 |
| 2022-09-02 | 2022-08-31 | 2.874 | 338,899,589 | +233,388 | 4.59% | 973,886,166 |
| 2022-09-01 | 2022-08-30 | 2.862 | 338,666,201 | -2,591,789 | 4.59% | 969,210,483 |
| 2022-08-31 | 2022-08-29 | 2.815 | 341,257,990 | -2,607,010 | 4.62% | 960,485,176 |
| 2022-08-30 | 2022-08-26 | 2.767 | 343,865,000 | +22,832 | 4.66% | 951,556,789 |
| 2022-08-29 | 2022-08-25 | 2.767 | 343,842,168 | -191,108 | 4.66% | 951,493,607 |
| 2022-08-26 | 2022-08-24 | 2.732 | 344,033,276 | +202,101 | 4.66% | 939,817,033 |
| 2022-08-25 | 2022-08-23 | 2.744 | 343,831,175 | -29,597 | 4.66% | 943,331,023 |
| 2022-08-24 | 2022-08-22 | 2.732 | 343,860,772 | -326,404 | 4.66% | 939,345,793 |
| 2022-08-23 | 2022-08-19 | 2.732 | 344,187,176 | -220,704 | 4.66% | 940,237,451 |
| 2022-08-22 | 2022-08-18 | 2.708 | 344,407,880 | +388,134 | 4.67% | 932,694,558 |
| 2022-08-19 | 2022-08-17 | 2.732 | 344,019,746 | -1,184,697 | 4.66% | 939,780,072 |
| 2022-08-18 | 2022-08-16 | 2.720 | 345,204,443 | +696,781 | 4.68% | 938,934,060 |
| 2022-08-17 | 2022-08-15 | 2.732 | 344,507,662 | +572,477 | 4.67% | 941,112,942 |
| 2022-08-16 | 2022-08-12 | 2.755 | 343,935,185 | -2,392,225 | 4.66% | 947,683,695 |
| 2022-08-15 | 2022-08-11 | 2.732 | 346,327,410 | -388,980 | 4.69% | 946,084,061 |
| 2022-08-12 | 2022-08-10 | 2.696 | 346,716,390 | +185,188 | 4.70% | 934,846,056 |
| 2022-08-11 | 2022-08-09 | 2.720 | 346,531,202 | +1,453,600 | 4.70% | 942,542,760 |
| 2022-08-10 | 2022-08-08 | 2.708 | 345,077,602 | +338,243 | 4.68% | 934,508,239 |
| 2022-08-09 | 2022-08-05 | 2.744 | 344,739,359 | +78,642 | 4.67% | 945,822,705 |
| 2022-08-08 | 2022-08-04 | 2.744 | 344,660,717 | +1,391,871 | 4.67% | 945,606,944 |
| 2022-08-05 | 2022-08-03 | 2.720 | 343,268,846 | +2,229,023 | 4.65% | 933,669,360 |
| 2022-08-04 | 2022-08-02 | 2.720 | 341,039,823 | +1,463,747 | 4.62% | 927,606,559 |
| 2022-08-03 | 2022-08-01 | 2.755 | 339,576,076 | +1,023,186 | 4.60% | 935,672,547 |
| 2022-08-02 | 2022-07-29 | 2.779 | 338,552,890 | -75,259 | 4.59% | 940,860,570 |
| 2022-08-01 | 2022-07-28 | 2.791 | 338,628,149 | -714,539 | 4.59% | 945,074,272 |
| 2022-07-29 | 2022-07-27 | 2.779 | 339,342,688 | +209,711 | 4.60% | 943,055,471 |
| 2022-07-28 | 2022-07-26 | 2.791 | 339,132,977 | -86,252 | 4.60% | 946,483,192 |
| 2022-07-27 | 2022-07-25 | 2.779 | 339,219,229 | -258,756 | 4.60% | 942,712,370 |
| 2022-07-26 | 2022-07-22 | 2.779 | 339,477,985 | +443,099 | 4.60% | 943,431,470 |
| 2022-07-25 | 2022-07-21 | 2.779 | 339,034,886 | -571,632 | 4.59% | 942,200,069 |
| 2022-07-22 | 2022-07-20 | 2.803 | 339,606,518 | +633,361 | 4.60% | 951,820,915 |
| 2022-07-21 | 2022-07-19 | 2.791 | 338,973,157 | +106,547 | 4.59% | 946,037,152 |
| 2022-07-20 | 2022-07-18 | 2.779 | 338,866,610 | +587,697 | 4.59% | 941,732,419 |
| 2022-07-19 | 2022-07-15 | 2.720 | 338,278,913 | +718,767 | 4.58% | 920,097,060 |
| 2022-07-18 | 2022-07-14 | 2.779 | 337,560,146 | +196,181 | 4.57% | 938,101,670 |
| 2022-07-15 | 2022-07-13 | 2.803 | 337,363,965 | -2,776,977 | 4.57% | 945,535,674 |
| 2022-07-14 | 2022-07-12 | 2.791 | 340,140,942 | +483,688 | 4.61% | 949,296,313 |
| 2022-07-13 | 2022-07-11 | 2.826 | 339,657,254 | -357,692 | 4.60% | 959,996,558 |
| 2022-07-12 | 2022-07-08 | 2.815 | 340,014,946 | +281,587 | 4.61% | 956,986,575 |
| 2022-07-11 | 2022-07-07 | 2.803 | 339,733,359 | +230,006 | 4.60% | 952,176,415 |
| 2022-07-08 | 2022-07-06 | 2.815 | 339,503,353 | +1,731,805 | 4.60% | 955,546,675 |
| 2022-07-07 | 2022-07-05 | 2.850 | 337,771,548 | +10,147 | 4.58% | 962,655,702 |
| 2022-07-06 | 2022-07-04 | 2.838 | 337,761,401 | +2,127,550 | 4.58% | 958,632,481 |
| 2022-07-05 | 2022-06-30 | 2.838 | 335,633,851 | +539,498 | 4.55% | 952,594,081 |
| 2022-07-04 | 2022-06-29 | 2.850 | 335,094,353 | -403,355 | 4.54% | 955,025,642 |
| 2022-06-30 | 2022-06-28 | 2.838 | 335,497,708 | +1,717,430 | 4.55% | 952,207,680 |
| 2022-06-29 | 2022-06-27 | 2.815 | 333,780,278 | -4,164,620 | 4.52% | 939,438,836 |
| 2022-06-28 | 2022-06-24 | 2.815 | 337,944,898 | +4,154,473 | 4.58% | 951,160,337 |
| 2022-06-27 | 2022-06-23 | 2.850 | 333,790,425 | +3,941,379 | 4.52% | 951,309,421 |
| 2022-06-24 | 2022-06-22 | 3.233 | 329,849,046 | -2,123,322 | 4.47% | 1,066,456,183 |
| 2022-06-23 | 2022-06-21 | 3.284 | 331,972,368 | +21,793,455 | 4.50% | 1,090,157,644 |
| 2022-06-22 | 2022-06-20 | 3.271 | 310,178,913 | -1,387,325 | 4.51% | 1,014,657,756 |
| 2022-06-21 | 2022-06-17 | 3.271 | 311,566,238 | -575,752 | 4.53% | 1,019,195,976 |
| 2022-06-20 | 2022-06-16 | 3.271 | 312,141,990 | -2,771,495 | 4.54% | 1,021,079,377 |
| 2022-06-17 | 2022-06-15 | 3.284 | 314,913,485 | -41,801 | 4.58% | 1,034,138,308 |
| 2022-06-16 | 2022-06-14 | 3.195 | 314,955,286 | +96,221 | 4.58% | 1,006,322,183 |
| 2022-06-15 | 2022-06-13 | 3.157 | 314,859,065 | +108,052 | 4.57% | 994,038,379 |
| 2022-06-14 | 2022-06-10 | 3.208 | 314,751,013 | -4,719,586 | 4.57% | 1,009,660,257 |
| 2022-06-13 | 2022-06-09 | 3.208 | 319,470,599 | -821,827 | 4.64% | 1,024,799,774 |
| 2022-06-10 | 2022-06-08 | 3.195 | 320,292,426 | +485,840 | 4.65% | 1,023,375,024 |
| 2022-06-09 | 2022-06-07 | 3.170 | 319,806,586 | -108,052 | 4.65% | 1,013,713,000 |
| 2022-06-08 | 2022-06-06 | 3.170 | 319,914,638 | -284,721 | 4.65% | 1,014,055,499 |
| 2022-06-07 | 2022-06-02 | 3.157 | 320,199,359 | -429,842 | 4.65% | 1,010,898,167 |
| 2022-06-06 | 2022-06-01 | 3.157 | 320,629,201 | -1,154,659 | 4.66% | 1,012,255,217 |
| 2022-06-02 | 2022-05-31 | 3.132 | 321,783,860 | -379,365 | 4.68% | 1,007,740,735 |
| 2022-06-01 | 2022-05-30 | 3.119 | 322,163,225 | -2,942,643 | 4.68% | 1,004,844,073 |
| 2022-05-31 | 2022-05-27 | 3.106 | 325,105,868 | -2,664,232 | 4.72% | 1,009,900,289 |
| 2022-05-30 | 2022-05-26 | 3.094 | 327,770,100 | -179,035 | 4.76% | 1,014,020,567 |
| 2022-05-27 | 2022-05-25 | 3.081 | 327,949,135 | -2,314,049 | 4.77% | 1,010,416,355 |
| 2022-05-26 | 2022-05-24 | 3.094 | 330,263,184 | +752,421 | 4.80% | 1,021,733,408 |
| 2022-05-25 | 2022-05-23 | 3.132 | 329,510,763 | -470,066 | 4.79% | 1,031,939,323 |
| 2022-05-24 | 2022-05-20 | 3.132 | 329,980,829 | -1,447,109 | 4.79% | 1,033,411,444 |
| 2022-05-23 | 2022-05-19 | 3.106 | 331,427,938 | -1,083,675 | 4.82% | 1,029,539,001 |
| 2022-05-20 | 2022-05-18 | 3.081 | 332,511,613 | +22,872 | 4.83% | 1,024,473,420 |
| 2022-05-19 | 2022-05-17 | 3.094 | 332,488,741 | -171,148 | 4.83% | 1,028,618,601 |
| 2022-05-18 | 2022-05-16 | 3.056 | 332,659,889 | +360,437 | 4.83% | 1,016,494,621 |
| 2022-05-17 | 2022-05-13 | 3.068 | 332,299,452 | -47,322 | 4.83% | 1,019,606,499 |
| 2022-05-16 | 2022-05-12 | 3.056 | 332,346,774 | -147,488 | 4.83% | 1,015,537,849 |
| 2022-05-13 | 2022-05-11 | 3.081 | 332,494,262 | +870,726 | 4.83% | 1,024,419,962 |
| 2022-05-12 | 2022-05-10 | 3.094 | 331,623,536 | +1,328,962 | 4.82% | 1,025,941,921 |
| 2022-05-11 | 2022-05-06 | 3.144 | 330,294,574 | -503,980 | 4.80% | 1,038,581,839 |
| 2022-05-10 | 2022-05-05 | 3.220 | 330,798,554 | -694,057 | 4.81% | 1,065,331,879 |
| 2022-04-29 | 2022-04-27 | 3.043 | 331,492,611 | +144,332 | 4.82% | 1,008,724,799 |
| 2022-04-28 | 2022-04-26 | 3.043 | 331,348,279 | +162,472 | 4.81% | 1,008,285,600 |
| 2022-04-27 | 2022-04-25 | 3.106 | 331,185,807 | -268,158 | 4.81% | 1,028,786,851 |
| 2022-04-26 | 2022-04-22 | 3.233 | 331,453,965 | -113,573 | 4.82% | 1,071,645,150 |
| 2022-04-25 | 2022-04-21 | 3.208 | 331,567,538 | -369,901 | 4.82% | 1,063,604,411 |
| 2022-04-22 | 2022-04-20 | 3.220 | 331,937,439 | -118,305 | 4.82% | 1,068,999,641 |
| 2022-04-21 | 2022-04-19 | 3.259 | 332,055,744 | +811,574 | 4.82% | 1,082,011,121 |
| 2022-04-20 | 2022-04-14 | 3.284 | 331,244,170 | -302,073 | 4.81% | 1,087,766,329 |
| 2022-04-19 | 2022-04-13 | 3.271 | 331,546,243 | -367,535 | 4.82% | 1,084,554,600 |
| 2022-04-14 | 2022-04-12 | 3.233 | 331,913,778 | +339,142 | 4.82% | 1,073,131,801 |
| 2022-04-13 | 2022-04-11 | 3.271 | 331,574,636 | -601,779 | 4.82% | 1,084,647,480 |
| 2022-04-12 | 2022-04-08 | 3.335 | 332,176,415 | -2,721,018 | 4.83% | 1,107,674,470 |
| 2022-04-11 | 2022-04-07 | 3.284 | 334,897,433 | -1,407,043 | 4.87% | 1,099,763,208 |
| 2022-04-08 | 2022-04-06 | 3.322 | 336,304,476 | -2,175,237 | 4.89% | 1,117,175,860 |
| 2022-04-01 | 2022-03-30 | 3.220 | 338,479,713 | -791,068 | 4.92% | 1,090,068,939 |
| 2022-03-31 | 2022-03-29 | 3.182 | 339,270,781 | -541,837 | 4.93% | 1,079,711,641 |
| 2022-03-30 | 2022-03-28 | 3.170 | 339,812,618 | +522,120 | 4.94% | 1,077,127,499 |
| 2022-03-29 | 2022-03-25 | 3.144 | 339,290,498 | -183,767 | 4.93% | 1,066,868,720 |
| 2022-03-28 | 2022-03-24 | 3.182 | 339,474,265 | -998,496 | 4.93% | 1,080,359,219 |
| 2022-03-25 | 2022-03-23 | 3.170 | 340,472,761 | -415,645 | 4.95% | 1,079,220,000 |
| 2022-03-24 | 2022-03-22 | 3.157 | 340,888,406 | -1,162,546 | 4.95% | 1,076,215,349 |
| 2022-03-23 | 2022-03-21 | 3.094 | 342,050,952 | +130,136 | 4.97% | 1,058,201,161 |
| 2022-03-22 | 2022-03-18 | 3.157 | 341,920,816 | -4,038,149 | 4.97% | 1,079,474,760 |
| 2022-03-21 | 2022-03-17 | 3.081 | 345,958,965 | -2,650,824 | 5.03% | 1,065,904,920 |
| 2022-03-18 | 2022-03-16 | 2.942 | 348,609,789 | -2,171,294 | 5.07% | 1,025,451,599 |
| 2022-03-17 | 2022-03-15 | 2.827 | 350,781,083 | +3,232,885 | 5.10% | 991,810,340 |
| 2022-03-16 | 2022-03-14 | 2.980 | 347,548,198 | +1,175,165 | 5.05% | 1,035,548,651 |
| 2022-03-15 | 2022-03-11 | 3.018 | 346,373,033 | -1,500,898 | 5.03% | 1,045,222,220 |
| 2022-03-14 | 2022-03-10 | 3.043 | 347,873,931 | -1,280,851 | 5.05% | 1,058,572,799 |
| 2022-03-11 | 2022-03-09 | 2.992 | 349,154,782 | -1,078,943 | 5.07% | 1,044,762,561 |
| 2022-03-10 | 2022-03-08 | 3.018 | 350,233,725 | -1,283,216 | 5.09% | 1,056,872,321 |
| 2022-03-09 | 2022-03-07 | 3.068 | 351,516,941 | +2,269,881 | 5.11% | 1,078,572,220 |
| 2022-03-08 | 2022-03-04 | 3.157 | 349,247,060 | +268,159 | 5.07% | 1,102,604,371 |
| 2022-03-07 | 2022-03-03 | 3.170 | 348,978,901 | +291,819 | 5.07% | 1,106,182,499 |
| 2022-03-04 | 2022-03-02 | 3.144 | 348,687,082 | -589,948 | 5.07% | 1,096,415,440 |
| 2022-03-03 | 2022-03-01 | 3.195 | 349,277,030 | +196,386 | 5.07% | 1,115,984,519 |
| 2022-03-02 | 2022-02-28 | 3.182 | 349,080,644 | +1,689,398 | 5.07% | 1,110,931,021 |
| 2022-03-01 | 2022-02-25 | 3.170 | 347,391,246 | +2,346,385 | 5.05% | 1,101,150,000 |
| 2022-02-28 | 2022-02-24 | 3.195 | 345,044,861 | -216,892 | 5.01% | 1,102,462,201 |
| 2022-02-25 | 2022-02-23 | 3.246 | 345,261,753 | +615,186 | 5.02% | 1,120,665,599 |
| 2022-02-24 | 2022-02-22 | 3.271 | 344,646,567 | -2,082,959 | 5.01% | 1,127,408,401 |
| 2022-02-23 | 2022-02-21 | 3.309 | 346,729,526 | -257,905 | 5.04% | 1,147,410,810 |
| 2022-02-22 | 2022-02-18 | 3.309 | 346,987,431 | -437,729 | 5.04% | 1,148,264,279 |
| 2022-02-21 | 2022-02-17 | 3.284 | 347,425,160 | +657,776 | 5.05% | 1,140,902,769 |
| 2022-02-18 | 2022-02-16 | 3.297 | 346,767,384 | -1,138,095 | 5.04% | 1,143,139,401 |
| 2022-02-17 | 2022-02-15 | 3.233 | 347,905,479 | +317,846 | 5.06% | 1,124,835,599 |
| 2022-02-16 | 2022-02-14 | 3.284 | 347,587,633 | +739,802 | 5.05% | 1,141,436,311 |
| 2022-02-15 | 2022-02-11 | 3.347 | 346,847,831 | -518,177 | 5.04% | 1,160,995,439 |
| 2022-02-14 | 2022-02-10 | 3.309 | 347,366,008 | -1,010,326 | 5.05% | 1,149,517,081 |
| 2022-02-11 | 2022-02-09 | 3.271 | 348,376,334 | +1,155,447 | 5.06% | 1,139,609,221 |
| 2022-02-10 | 2022-02-08 | 3.220 | 347,220,887 | -643,580 | 5.05% | 1,118,219,761 |
| 2022-02-09 | 2022-02-07 | 3.195 | 347,864,467 | -1,097,872 | 5.05% | 1,111,471,201 |
| 2022-01-28 | 2022-01-26 | 3.132 | 348,962,339 | +1,030,044 | 5.07% | 1,092,856,441 |
| 2022-01-27 | 2022-01-25 | 3.106 | 347,932,295 | -61,519 | 5.06% | 1,080,807,700 |
| 2022-01-26 | 2022-01-24 | 3.170 | 347,993,814 | +1,265,077 | 5.06% | 1,103,060,001 |
| 2022-01-25 | 2022-01-21 | 3.195 | 346,728,737 | +641,214 | 5.04% | 1,107,842,399 |
| 2022-01-24 | 2022-01-20 | 3.208 | 346,087,523 | -1,523,771 | 5.03% | 1,110,181,709 |
| 2022-01-21 | 2022-01-19 | 3.157 | 347,611,294 | -1,292,681 | 5.05% | 1,097,440,111 |
| 2022-01-20 | 2022-01-18 | 3.119 | 348,903,975 | -813,150 | 5.07% | 1,088,249,881 |
| 2022-01-19 | 2022-01-17 | 3.132 | 349,717,125 | +440,095 | 5.08% | 1,095,220,229 |
| 2022-01-18 | 2022-01-14 | 3.119 | 349,277,030 | -789,490 | 5.07% | 1,089,413,459 |
| 2022-01-17 | 2022-01-13 | 3.144 | 350,066,520 | -5,101,318 | 5.09% | 1,100,752,960 |
| 2022-01-14 | 2022-01-12 | 3.132 | 355,167,838 | -1,527,714 | 5.16% | 1,112,290,400 |
| 2022-01-13 | 2022-01-11 | 3.119 | 356,695,552 | -3,859,903 | 5.18% | 1,112,552,220 |
| 2022-01-12 | 2022-01-10 | 3.094 | 360,555,455 | +1,628,668 | 5.24% | 1,115,448,441 |
| 2022-01-11 | 2022-01-07 | 3.081 | 358,926,787 | -1,828,998 | 5.22% | 1,105,858,980 |
| 2022-01-10 | 2022-01-06 | 3.056 | 360,755,785 | -345,451 | 5.24% | 1,102,346,051 |
| 2022-01-07 | 2022-01-05 | 3.043 | 361,101,236 | -2,034,060 | 5.25% | 1,098,823,201 |
| 2022-01-06 | 2022-01-04 | 3.018 | 363,135,296 | -1,011,114 | 5.28% | 1,095,804,361 |
| 2021-12-30 | 2021-12-28 | 3.005 | 364,146,410 | -2,257,263 | 5.29% | 1,094,238,479 |
| 2021-12-29 | 2021-12-24 | 2.980 | 366,403,673 | +3,518,396 | 5.32% | 1,091,730,101 |
| 2021-12-28 | 2021-12-22 | 2.954 | 362,885,277 | +149,064 | 5.27% | 1,072,044,649 |
| 2021-12-23 | 2021-12-21 | 2.929 | 362,736,213 | -774,504 | 5.27% | 1,062,405,960 |
| 2021-12-22 | 2021-12-20 | 2.916 | 363,510,717 | +2,035,637 | 5.28% | 1,060,065,399 |
| 2021-12-21 | 2021-12-17 | 2.967 | 361,475,080 | +689,325 | 5.25% | 1,072,461,780 |
| 2021-12-20 | 2021-12-16 | 2.954 | 360,785,755 | +286,298 | 5.24% | 1,065,842,189 |
| 2021-12-17 | 2021-12-15 | 2.954 | 360,499,457 | +528,430 | 5.24% | 1,064,996,400 |
| 2021-12-16 | 2021-12-14 | 2.954 | 359,971,027 | +121,460 | 5.23% | 1,063,435,299 |
| 2021-12-15 | 2021-12-13 | 2.967 | 359,849,567 | +412,490 | 5.23% | 1,067,639,039 |
| 2021-12-14 | 2021-12-10 | 2.967 | 359,437,077 | +436,941 | 5.22% | 1,066,415,221 |
| 2021-12-13 | 2021-12-09 | 2.992 | 359,000,136 | -466,911 | 5.22% | 1,074,222,439 |
| 2021-12-10 | 2021-12-08 | 2.980 | 359,467,047 | -541,838 | 5.22% | 1,071,061,849 |
| 2021-12-09 | 2021-12-07 | 2.967 | 360,008,885 | -61,519 | 5.23% | 1,068,111,720 |
| 2021-12-08 | 2021-12-06 | 2.942 | 360,070,404 | -1,070,267 | 5.23% | 1,059,163,521 |
| 2021-12-07 | 2021-12-03 | 2.942 | 361,140,671 | +916,471 | 5.25% | 1,062,311,760 |
| 2021-12-06 | 2021-12-02 | 2.942 | 360,224,200 | -917,260 | 5.23% | 1,059,615,919 |
| 2021-12-03 | 2021-12-01 | 2.891 | 361,141,460 | +2,179,181 | 5.25% | 1,043,998,321 |
| 2021-12-02 | 2021-11-30 | 2.891 | 358,962,279 | +1,892,094 | 5.22% | 1,037,698,681 |
| 2021-12-01 | 2021-11-29 | 2.942 | 357,070,185 | +258,694 | 5.19% | 1,050,338,240 |
| 2021-11-30 | 2021-11-26 | 2.954 | 356,811,491 | +698,789 | 5.18% | 1,054,101,320 |
| 2021-11-29 | 2021-11-25 | 2.980 | 356,112,702 | +455,869 | 5.17% | 1,061,067,300 |
| 2021-11-26 | 2021-11-24 | 3.005 | 355,656,833 | +72,561 | 5.17% | 1,068,727,801 |
| 2021-11-25 | 2021-11-23 | 3.018 | 355,584,272 | -1,267,443 | 5.17% | 1,073,018,239 |
| 2021-11-24 | 2021-11-22 | 3.005 | 356,851,715 | -1,937,049 | 5.18% | 1,072,318,351 |
| 2021-11-23 | 2021-11-19 | 3.030 | 358,788,764 | +189,288 | 5.21% | 1,087,237,289 |
| 2021-11-22 | 2021-11-18 | 3.018 | 358,599,476 | -495,304 | 5.21% | 1,082,116,979 |
| 2021-11-19 | 2021-11-17 | 3.030 | 359,094,780 | -62,308 | 5.22% | 1,088,164,609 |
| 2021-11-18 | 2021-11-16 | 3.018 | 359,157,088 | +958,272 | 5.22% | 1,083,799,641 |
| 2021-11-17 | 2021-11-15 | 2.992 | 358,198,816 | +422,744 | 5.20% | 1,071,824,680 |
| 2021-11-16 | 2021-11-12 | 3.005 | 357,776,072 | +66,251 | 5.20% | 1,075,095,989 |
| 2021-11-15 | 2021-11-11 | 3.018 | 357,709,821 | +12,619 | 5.20% | 1,079,432,339 |
| 2021-11-12 | 2021-11-10 | 2.980 | 357,697,202 | +299,706 | 5.20% | 1,065,788,449 |
| 2021-11-11 | 2021-11-09 | 2.967 | 357,397,496 | +1,200,403 | 5.19% | 1,060,363,980 |
| 2021-11-10 | 2021-11-08 | 2.967 | 356,197,093 | +180,613 | 5.18% | 1,056,802,500 |
| 2021-11-09 | 2021-11-05 | 2.967 | 356,016,480 | +1,710,692 | 5.17% | 1,056,266,639 |
| 2021-11-08 | 2021-11-04 | 3.018 | 354,305,788 | +996,918 | 5.15% | 1,069,160,260 |
| 2021-11-05 | 2021-11-03 | 3.043 | 353,308,870 | +242,131 | 5.13% | 1,075,111,201 |
| 2021-11-04 | 2021-11-02 | 3.043 | 353,066,739 | -2,247,797 | 5.13% | 1,074,374,401 |
| 2021-11-03 | 2021-11-01 | 3.120 | 355,314,536 | -244,498 | 5.16% | 1,108,628,850 |
| 2021-11-02 | 2021-10-29 | 3.107 | 355,559,034 | +3,791,798 | 5.17% | 1,104,845,030 |
| 2021-11-01 | 2021-10-28 | 3.107 | 351,767,236 | +482,505 | 5.15% | 1,093,062,600 |
| 2021-10-29 | 2021-10-27 | 3.197 | 351,284,731 | -114,957 | 5.15% | 1,123,007,500 |
| 2021-10-28 | 2021-10-26 | 3.210 | 351,399,688 | -527,862 | 5.15% | 1,127,868,501 |
| 2021-10-27 | 2021-10-25 | 3.248 | 351,927,550 | +376,933 | 5.16% | 1,143,063,501 |
| 2021-10-26 | 2021-10-22 | 3.235 | 351,550,617 | -97,752 | 5.15% | 1,137,343,790 |
| 2021-10-25 | 2021-10-21 | 3.261 | 351,648,369 | -2,767,561 | 5.15% | 1,146,653,399 |
| 2021-10-22 | 2021-10-20 | 3.197 | 354,415,930 | -2,222,495 | 5.19% | 1,133,017,500 |
| 2021-10-21 | 2021-10-19 | 3.197 | 356,638,425 | -695,995 | 5.23% | 1,140,122,501 |
| 2021-10-20 | 2021-10-18 | 3.158 | 357,334,420 | -314,372 | 5.24% | 1,128,639,329 |
| 2021-10-19 | 2021-10-15 | 3.171 | 357,648,792 | -523,170 | 5.24% | 1,134,205,681 |
| 2021-10-18 | 2021-10-12 | 3.184 | 358,171,962 | +67,254 | 5.25% | 1,140,444,902 |
| 2021-10-15 | 2021-10-11 | 3.171 | 358,104,708 | -990,817 | 5.25% | 1,135,651,520 |
| 2021-10-12 | 2021-10-08 | 3.158 | 359,095,525 | -6,714,404 | 5.26% | 1,134,201,772 |
| 2021-09-30 | 2021-09-28 | 3.018 | 365,809,929 | -19,264,226 | 5.36% | 1,103,953,720 |
| 2021-09-29 | 2021-09-27 | 3.005 | 385,074,155 | -23,361,999 | 5.64% | 1,157,165,850 |
| 2021-09-28 | 2021-09-24 | 3.031 | 408,436,154 | -16,538,112 | 5.99% | 1,237,815,450 |
| 2021-09-27 | 2021-09-23 | 3.043 | 424,974,266 | -2,781,637 | 6.23% | 1,293,370,540 |
| 2021-09-17 | 2021-09-15 | 3.171 | 427,755,903 | -7,515,191 | 6.27% | 1,356,535,199 |
| 2021-09-16 | 2021-09-14 | 3.184 | 435,271,094 | -13,301,340 | 6.38% | 1,385,934,000 |
| 2021-09-15 | 2021-09-13 | 3.261 | 448,572,434 | -4,588,099 | 6.57% | 1,462,702,949 |
| 2021-09-14 | 2021-09-10 | 3.261 | 453,160,533 | -9,666,521 | 6.64% | 1,477,663,801 |
| 2021-09-13 | 2021-09-09 | 3.222 | 462,827,054 | -8,733,575 | 6.78% | 1,491,429,239 |
| 2021-09-10 | 2021-09-08 | 3.248 | 471,560,629 | -6,462,595 | 6.91% | 1,531,632,700 |
| 2021-09-09 | 2021-09-07 | 3.248 | 478,023,224 | -6,897,397 | 7.00% | 1,552,623,261 |
| 2021-09-08 | 2021-09-06 | 3.210 | 484,920,621 | -8,014,900 | 7.11% | 1,556,423,391 |
| 2021-09-07 | 2021-09-03 | 3.171 | 492,935,521 | +1,901,085 | 7.22% | 1,563,238,241 |
| 2021-09-06 | 2021-09-02 | 3.146 | 491,034,436 | -14,379,742 | 7.20% | 1,544,651,221 |
| 2021-09-03 | 2021-09-01 | 3.133 | 505,414,178 | +785,145 | 7.41% | 1,583,422,749 |
| 2021-09-02 | 2021-08-31 | 3.069 | 504,629,033 | -14,581,503 | 7.39% | 1,548,698,401 |
| 2021-09-01 | 2021-08-30 | 3.107 | 519,210,536 | -3,033,447 | 7.61% | 1,613,366,910 |
| 2021-08-31 | 2021-08-27 | 3.133 | 522,243,983 | +523,170 | 7.65% | 1,636,149,200 |
| 2021-08-30 | 2021-08-26 | 3.120 | 521,720,813 | -99,316 | 7.65% | 1,627,838,680 |
| 2021-08-27 | 2021-08-25 | 3.120 | 521,820,129 | +154,057 | 7.65% | 1,628,148,559 |
| 2021-08-26 | 2021-08-24 | 3.095 | 521,666,072 | -969,702 | 7.64% | 1,614,326,340 |
| 2021-08-25 | 2021-08-23 | 3.043 | 522,635,774 | +50,831 | 7.66% | 1,590,594,460 |
| 2021-08-24 | 2021-08-20 | 3.031 | 522,584,943 | +2,509,495 | 7.66% | 1,583,757,241 |
| 2021-08-23 | 2021-08-19 | 3.082 | 520,075,448 | +953,280 | 7.62% | 1,602,753,631 |
| 2021-08-20 | 2021-08-18 | 3.146 | 519,122,168 | -548,977 | 7.61% | 1,633,007,040 |
| 2021-08-19 | 2021-08-17 | 3.082 | 519,671,145 | +194,723 | 7.62% | 1,601,507,662 |
| 2021-08-18 | 2021-08-16 | 3.146 | 519,476,422 | -394,919 | 7.61% | 1,634,121,420 |
| 2021-08-17 | 2021-08-13 | 3.095 | 519,871,341 | +691,304 | 7.62% | 1,608,772,440 |
| 2021-08-16 | 2021-08-12 | 3.095 | 519,180,037 | +785,146 | 7.61% | 1,606,633,159 |
| 2021-08-13 | 2021-08-11 | 3.120 | 518,394,891 | -756,994 | 7.60% | 1,617,461,358 |
| 2021-08-12 | 2021-08-10 | 3.120 | 519,151,885 | -528,644 | 7.61% | 1,619,823,281 |
| 2021-08-11 | 2021-08-09 | 3.082 | 519,680,529 | +536,464 | 7.62% | 1,601,536,581 |
| 2021-08-10 | 2021-08-06 | 3.056 | 519,144,065 | -186,902 | 7.61% | 1,586,606,281 |
| 2021-08-09 | 2021-08-05 | 3.095 | 519,330,967 | +14,077 | 7.61% | 1,607,100,221 |
| 2021-08-06 | 2021-08-04 | 3.107 | 519,316,890 | -760,904 | 7.61% | 1,613,697,389 |
| 2021-08-05 | 2021-08-03 | 3.120 | 520,077,794 | +294,039 | 7.62% | 1,622,712,241 |
| 2021-08-04 | 2021-08-02 | 3.120 | 519,783,755 | -344,870 | 7.62% | 1,621,794,800 |
| 2021-08-03 | 2021-07-30 | 3.082 | 520,128,625 | -1,034,609 | 7.62% | 1,602,917,510 |
| 2021-08-02 | 2021-07-29 | 3.082 | 521,163,234 | -487,197 | 7.64% | 1,606,105,939 |
| 2021-07-30 | 2021-07-28 | 3.056 | 521,650,431 | -95,407 | 7.64% | 1,594,266,228 |
| 2021-07-29 | 2021-07-27 | 3.043 | 521,745,838 | -3,019,370 | 7.65% | 1,587,886,021 |
| 2021-07-28 | 2021-07-26 | 3.146 | 524,765,208 | +1,101,863 | 7.69% | 1,650,758,399 |
| 2021-07-27 | 2021-07-23 | 3.222 | 523,663,345 | +411,341 | 7.67% | 1,687,470,119 |
| 2021-07-26 | 2021-07-22 | 3.235 | 523,252,004 | -744,481 | 7.67% | 1,692,835,650 |
| 2021-07-23 | 2021-07-21 | 3.235 | 523,996,485 | -1,095,607 | 7.68% | 1,695,244,211 |
| 2021-07-22 | 2021-07-20 | 3.248 | 525,092,092 | -193,940 | 7.69% | 1,705,503,321 |
| 2021-07-21 | 2021-07-19 | 3.299 | 525,286,032 | +1,133,926 | 7.70% | 1,733,001,480 |
| 2021-07-20 | 2021-07-16 | 3.325 | 524,152,106 | -146,238 | 7.68% | 1,742,665,599 |
| 2021-07-19 | 2021-07-15 | 3.299 | 524,298,344 | -546,630 | 7.68% | 1,729,742,941 |
| 2021-07-16 | 2021-07-14 | 3.274 | 524,844,974 | -387,099 | 7.69% | 1,718,123,520 |
| 2021-07-15 | 2021-07-13 | 3.286 | 525,232,073 | -168,134 | 7.70% | 1,726,107,090 |
| 2021-07-14 | 2021-07-12 | 3.248 | 525,400,207 | -142,327 | 7.70% | 1,706,504,081 |
| 2021-07-13 | 2021-07-09 | 3.248 | 525,542,534 | +1,192,577 | 7.70% | 1,706,966,360 |
| 2021-07-12 | 2021-07-08 | 3.286 | 524,349,957 | +1,425,619 | 7.68% | 1,723,208,130 |
| 2021-07-09 | 2021-07-07 | 3.389 | 522,924,338 | +186,902 | 7.66% | 1,772,017,898 |
| 2021-07-08 | 2021-07-06 | 3.401 | 522,737,436 | -1,002,547 | 7.66% | 1,778,069,019 |
| 2021-07-07 | 2021-07-05 | 3.363 | 523,739,983 | -795,312 | 7.67% | 1,761,387,270 |
| 2021-07-06 | 2021-07-02 | 3.325 | 524,535,295 | +169,698 | 7.69% | 1,743,939,600 |
| 2021-07-02 | 2021-06-29 | 3.299 | 524,365,597 | +1,953,480 | 7.68% | 1,729,964,819 |
| 2021-06-30 | 2021-06-28 | 3.389 | 522,412,117 | +2,274,108 | 7.66% | 1,770,282,151 |
| 2021-06-29 | 2021-06-25 | 3.376 | 520,138,009 | +1,518,678 | 7.62% | 1,755,924,720 |
| 2021-06-28 | 2021-06-24 | 3.350 | 518,619,331 | +538,811 | 7.60% | 1,737,534,221 |
| 2021-06-25 | 2021-06-23 | 3.363 | 518,080,520 | +1,697,760 | 7.59% | 1,742,353,959 |
| 2021-06-24 | 2021-06-22 | 3.724 | 516,382,760 | -4,167,372 | 7.57% | 1,922,859,212 |
| 2021-06-23 | 2021-06-21 | 3.737 | 520,550,132 | +25,422,752 | 7.63% | 1,945,400,399 |
| 2021-06-22 | 2021-06-18 | 3.737 | 495,127,380 | -1,717,353 | 7.66% | 1,850,390,469 |
| 2021-06-21 | 2021-06-17 | 3.832 | 496,844,733 | -404,693 | 7.68% | 1,903,731,522 |
| 2021-06-18 | 2021-06-16 | 3.832 | 497,249,426 | +55,590 | 7.69% | 1,905,282,161 |
| 2021-06-17 | 2021-06-15 | 3.859 | 497,193,836 | +13,019,857 | 7.69% | 1,918,485,140 |
| 2021-06-16 | 2021-06-11 | 3.872 | 484,173,979 | +4,847,424 | 7.49% | 1,874,778,709 |
| 2021-06-15 | 2021-06-10 | 3.913 | 479,326,555 | +8,146,491 | 7.41% | 1,875,409,702 |
| 2021-06-11 | 2021-06-09 | 3.953 | 471,180,064 | +864,235 | 7.28% | 1,862,606,859 |
| 2021-06-10 | 2021-06-08 | 3.953 | 470,315,829 | +20,118,295 | 7.27% | 1,859,190,479 |
| 2021-06-09 | 2021-06-07 | 3.899 | 450,197,534 | +3,806,785 | 6.96% | 1,755,365,770 |
| 2021-06-08 | 2021-06-04 | 3.886 | 446,390,749 | +762,691 | 6.90% | 1,734,500,159 |
| 2021-06-07 | 2021-06-03 | 3.859 | 445,628,058 | +8,597,879 | 6.89% | 1,719,512,080 |
| 2021-06-04 | 2021-06-02 | 3.872 | 437,030,179 | -3,276,089 | 6.76% | 1,692,232,359 |
| 2021-06-03 | 2021-06-01 | 3.872 | 440,306,268 | +421,741 | 6.81% | 1,704,917,762 |
| 2021-06-02 | 2021-05-31 | 3.872 | 439,884,527 | +11,265,445 | 6.80% | 1,703,284,731 |
| 2021-06-01 | 2021-05-28 | 3.886 | 428,619,082 | +7,223,701 | 6.63% | 1,665,446,400 |
| 2021-05-31 | 2021-05-27 | 3.872 | 421,395,381 | +9,188,612 | 6.52% | 1,631,692,579 |
| 2021-05-28 | 2021-05-26 | 3.805 | 412,206,769 | +18,466,910 | 6.37% | 1,568,306,340 |
| 2021-05-27 | 2021-05-25 | 3.778 | 393,739,859 | +16,991,187 | 6.09% | 1,487,421,598 |
| 2021-05-26 | 2021-05-24 | 3.697 | 376,748,672 | +5,736,119 | 5.82% | 1,392,736,520 |
| 2021-05-25 | 2021-05-21 | 3.724 | 371,012,553 | -1,672,139 | 5.74% | 1,381,542,841 |
| 2021-05-24 | 2021-05-20 | 3.710 | 372,684,692 | -14,090,886 | 5.76% | 1,382,741,250 |
| 2021-05-21 | 2021-05-18 | 3.737 | 386,775,578 | -2,141,316 | 5.98% | 1,445,458,021 |
| 2021-05-20 | 2021-05-17 | 3.670 | 388,916,894 | -3,322,784 | 6.01% | 1,427,224,799 |
| 2021-05-18 | 2021-05-14 | 3.697 | 392,239,678 | -8,374,037 | 6.06% | 1,450,002,521 |
| 2021-05-17 | 2021-05-13 | 3.616 | 400,613,715 | -5,568,609 | 6.19% | 1,448,529,279 |
| 2021-05-14 | 2021-05-12 | 3.697 | 406,182,324 | -2,795,052 | 6.28% | 1,501,544,659 |
| 2021-05-13 | 2021-05-11 | 3.683 | 408,977,376 | -2,041,255 | 6.32% | 1,506,359,400 |
| 2021-05-12 | 2021-05-10 | 3.683 | 411,018,631 | -1,938,970 | 6.35% | 1,513,877,820 |
| 2021-05-11 | 2021-05-07 | 3.683 | 412,957,601 | -2,540,080 | 6.38% | 1,521,019,500 |
| 2021-05-10 | 2021-05-06 | 3.683 | 415,497,681 | -10,903,000 | 6.42% | 1,530,375,209 |
| 2021-04-30 | 2021-04-28 | 3.481 | 426,400,681 | +32,179,044 | 6.59% | 1,484,240,460 |
| 2021-04-29 | 2021-04-27 | 3.454 | 394,221,637 | -2,308,827 | 6.10% | 1,361,592,319 |
| 2021-04-28 | 2021-04-26 | 3.454 | 396,530,464 | +805,680 | 6.13% | 1,369,566,720 |
| 2021-04-27 | 2021-04-23 | 3.481 | 395,724,784 | -1,119,947 | 6.12% | 1,377,462,002 |
| 2021-04-26 | 2021-04-22 | 3.494 | 396,844,731 | -1,151,820 | 6.14% | 1,386,714,489 |
| 2021-04-23 | 2021-04-21 | 3.467 | 397,996,551 | -672,265 | 6.15% | 1,380,000,051 |
| 2021-04-22 | 2021-04-20 | 3.481 | 398,668,816 | -1,271,152 | 6.16% | 1,387,709,761 |
| 2021-04-21 | 2021-04-19 | 3.467 | 399,939,968 | -3,618,521 | 6.18% | 1,386,738,591 |
| 2021-04-20 | 2021-04-16 | 3.427 | 403,558,489 | -5,406,287 | 6.24% | 1,382,951,261 |
| 2021-04-19 | 2021-04-15 | 3.413 | 408,964,776 | -1,589,125 | 6.32% | 1,395,960,391 |
| 2021-04-16 | 2021-04-14 | 3.400 | 410,553,901 | -1,148,113 | 6.35% | 1,395,845,640 |
| 2021-04-15 | 2021-04-13 | 3.400 | 411,702,014 | -762,691 | 6.37% | 1,399,749,119 |
| 2021-04-14 | 2021-04-12 | 3.413 | 412,464,705 | -421,000 | 6.38% | 1,407,907,049 |
| 2021-04-13 | 2021-04-09 | 3.413 | 412,885,705 | +2,965 | 6.38% | 1,409,344,090 |
| 2021-04-12 | 2021-04-08 | 3.400 | 412,882,740 | -6,162,307 | 6.38% | 1,403,763,480 |
| 2021-04-09 | 2021-04-07 | 3.386 | 419,045,047 | +1,480,169 | 6.48% | 1,419,061,129 |
| 2021-04-08 | 2021-04-01 | 3.413 | 417,564,878 | -443,977 | 6.46% | 1,425,315,980 |
| 2021-04-07 | 2021-03-31 | 3.400 | 418,008,855 | -2,135,387 | 6.46% | 1,421,191,801 |
| 2021-04-01 | 2021-03-30 | 3.427 | 420,144,242 | -428,411 | 6.50% | 1,439,788,841 |
| 2021-03-31 | 2021-03-29 | 3.400 | 420,572,653 | -7,866,318 | 6.50% | 1,429,908,479 |
| 2021-03-30 | 2021-03-26 | 3.359 | 428,438,971 | +643,358 | 6.62% | 1,439,312,129 |
| 2021-03-29 | 2021-03-25 | 3.386 | 427,795,613 | +4,118,088 | 6.61% | 1,448,694,191 |
| 2021-03-26 | 2021-03-24 | 3.346 | 423,677,525 | +2,019,760 | 6.55% | 1,417,600,239 |
| 2021-03-25 | 2021-03-23 | 3.359 | 421,657,765 | +1,922,664 | 6.52% | 1,416,531,120 |
| 2021-03-24 | 2021-03-22 | 3.373 | 419,735,101 | -1,149,596 | 6.49% | 1,415,734,999 |
| 2021-03-23 | 2021-03-19 | 3.373 | 420,884,697 | -9,860,136 | 6.51% | 1,419,612,500 |
| 2021-03-22 | 2021-03-18 | 3.400 | 430,744,833 | +872,388 | 6.66% | 1,464,492,959 |
| 2021-03-19 | 2021-03-17 | 3.400 | 429,872,445 | +3,092,271 | 6.65% | 1,461,526,920 |
| 2021-03-18 | 2021-03-16 | 3.400 | 426,780,174 | -3,048,541 | 6.60% | 1,451,013,482 |
| 2021-03-17 | 2021-03-15 | 3.373 | 429,828,715 | +306,115 | 6.65% | 1,449,780,002 |
| 2021-03-16 | 2021-03-12 | 3.346 | 429,522,600 | -1,588,384 | 6.64% | 1,437,157,519 |
| 2021-03-15 | 2021-03-11 | 3.359 | 431,110,984 | -10,360,444 | 6.67% | 1,448,288,579 |
| 2021-03-12 | 2021-03-10 | 3.359 | 441,471,428 | -1,053,982 | 6.83% | 1,483,093,799 |
| 2021-03-11 | 2021-03-09 | 3.332 | 442,525,410 | +3,886,093 | 6.84% | 1,474,693,741 |
| 2021-03-10 | 2021-03-08 | 3.332 | 438,639,317 | +1,741,071 | 6.78% | 1,461,743,531 |
| 2021-03-09 | 2021-03-05 | 3.332 | 436,898,246 | -135,639 | 6.75% | 1,455,941,499 |
| 2021-03-08 | 2021-03-04 | 3.305 | 437,033,885 | +3,350,208 | 6.76% | 1,444,600,849 |
| 2021-03-05 | 2021-03-03 | 3.346 | 433,683,677 | -5,691,648 | 6.71% | 1,451,080,239 |
| 2021-03-04 | 2021-03-02 | 3.278 | 439,375,325 | +5,042,360 | 6.79% | 1,440,484,561 |
| 2021-03-03 | 2021-03-01 | 3.292 | 434,332,965 | +5,885,841 | 6.72% | 1,429,813,159 |
| 2021-03-02 | 2021-02-26 | 3.251 | 428,447,124 | +4,613,206 | 6.62% | 1,393,095,679 |
| 2021-03-01 | 2021-02-25 | 3.332 | 423,833,918 | +7,779,598 | 6.55% | 1,412,405,281 |
| 2021-02-26 | 2021-02-24 | 3.305 | 416,054,320 | -1,176,278 | 6.43% | 1,375,253,601 |
| 2021-02-25 | 2021-02-23 | 3.373 | 417,230,598 | +2,129,457 | 6.45% | 1,407,287,498 |
| 2021-02-24 | 2021-02-22 | 3.332 | 415,101,141 | +12,683,354 | 6.42% | 1,383,303,740 |
| 2021-02-23 | 2021-02-19 | 3.359 | 402,417,787 | +3,831,985 | 6.22% | 1,351,895,698 |
| 2021-02-22 | 2021-02-18 | 3.332 | 398,585,802 | -658,182 | 6.16% | 1,328,267,201 |
| 2021-02-10 | 2021-02-08 | 3.238 | 399,243,984 | +564,791 | 6.17% | 1,292,755,199 |
| 2021-02-09 | 2021-02-05 | 3.238 | 398,679,193 | +2,783,934 | 6.16% | 1,290,926,401 |
| 2021-02-08 | 2021-02-04 | 3.238 | 395,895,259 | +2,519,327 | 6.12% | 1,281,912,001 |
| 2021-02-05 | 2021-02-03 | 3.265 | 393,375,932 | +1,641,009 | 6.08% | 1,284,369,020 |
| 2021-02-04 | 2021-02-02 | 3.251 | 391,734,923 | +1,596,537 | 6.06% | 1,273,725,970 |
| 2021-02-03 | 2021-02-01 | 3.238 | 390,138,386 | +1,602,467 | 6.03% | 1,263,271,200 |
| 2021-02-02 | 2021-01-29 | 3.225 | 388,535,919 | +3,735,630 | 6.01% | 1,252,840,389 |
| 2021-02-01 | 2021-01-28 | 3.251 | 384,800,289 | -1,336,377 | 5.95% | 1,251,178,010 |
| 2021-01-29 | 2021-01-27 | 3.319 | 386,136,666 | +4,889,673 | 5.97% | 1,281,571,439 |
| 2021-01-28 | 2021-01-26 | 3.319 | 381,246,993 | -49,660 | 5.89% | 1,265,342,819 |
| 2021-01-27 | 2021-01-25 | 3.359 | 381,296,653 | -1,430,510 | 5.90% | 1,280,940,658 |
| 2021-01-26 | 2021-01-22 | 3.400 | 382,727,163 | +3,336,126 | 5.92% | 1,301,237,281 |
| 2021-01-25 | 2021-01-21 | 3.521 | 379,391,037 | +1,987,888 | 5.87% | 1,335,962,428 |
| 2021-01-22 | 2021-01-20 | 3.562 | 377,403,149 | -4,797,764 | 5.84% | 1,344,237,842 |
| 2021-01-21 | 2021-01-19 | 3.575 | 382,200,913 | +25,951,511 | 5.91% | 1,366,483,099 |
| 2021-01-20 | 2021-01-18 | 3.332 | 356,249,402 | +1,780,354 | 5.51% | 1,187,183,270 |
| 2021-01-19 | 2021-01-15 | 3.332 | 354,469,048 | -4,656,937 | 5.48% | 1,181,250,330 |
| 2021-01-18 | 2021-01-14 | 3.332 | 359,125,985 | +2,852,865 | 5.55% | 1,196,769,339 |
| 2021-01-15 | 2021-01-13 | 3.332 | 356,273,120 | +3,772,690 | 5.51% | 1,187,262,309 |
| 2021-01-14 | 2021-01-12 | 3.319 | 352,500,430 | +8,703,870 | 5.45% | 1,169,934,179 |
| 2021-01-13 | 2021-01-11 | 3.225 | 343,796,560 | +944,284 | 5.32% | 1,108,577,599 |
| 2021-01-12 | 2021-01-08 | 3.238 | 342,852,276 | +2,677,943 | 5.30% | 1,110,158,400 |
| 2021-01-11 | 2021-01-07 | 3.265 | 340,174,333 | -560,345 | 5.26% | 1,110,666,259 |
| 2021-01-08 | 2021-01-06 | 3.305 | 340,734,678 | +11,042,345 | 5.27% | 1,126,287,050 |
| 2021-01-07 | 2021-01-05 | 3.292 | 329,692,333 | +1,024,333 | 5.10% | 1,085,338,839 |
| 2021-01-06 | 2021-01-04 | 3.305 | 328,668,000 | +879,059 | 5.08% | 1,086,401,051 |
| 2021-01-05 | 2020-12-31 | 3.319 | 327,788,941 | -1,273,375 | 5.07% | 1,087,917,781 |
| 2021-01-04 | 2020-12-29 | 3.251 | 329,062,316 | -24,460 | 5.09% | 1,069,946,009 |
| 2020-12-30 | 2020-12-28 | 3.265 | 329,086,776 | -724,890 | 5.09% | 1,074,465,481 |
| 2020-12-29 | 2020-12-24 | 3.238 | 329,811,666 | -533,661 | 5.10% | 1,067,932,801 |
| 2020-12-28 | 2020-12-22 | 3.225 | 330,345,327 | -1,374,178 | 5.11% | 1,065,203,879 |
| 2020-12-23 | 2020-12-21 | 3.251 | 331,719,505 | -27,425 | 5.13% | 1,078,585,858 |
| 2020-12-22 | 2020-12-18 | 3.278 | 331,746,930 | +369,857 | 5.13% | 1,087,626,691 |
| 2020-12-21 | 2020-12-17 | 3.305 | 331,377,073 | +121,556 | 5.12% | 1,095,355,801 |
| 2020-12-18 | 2020-12-16 | 3.292 | 331,255,517 | -1,460,157 | 5.12% | 1,090,484,802 |
| 2020-12-17 | 2020-12-15 | 3.278 | 332,715,674 | -3,871,269 | 5.14% | 1,090,802,702 |
| 2020-12-16 | 2020-12-14 | 3.278 | 336,586,943 | -303,149 | 5.20% | 1,103,494,591 |
| 2020-12-15 | 2020-12-11 | 3.278 | 336,890,092 | -1,252,622 | 5.21% | 1,104,488,460 |
| 2020-12-14 | 2020-12-10 | 3.278 | 338,142,714 | +776,033 | 5.23% | 1,108,595,160 |
| 2020-12-11 | 2020-12-09 | 3.292 | 337,366,681 | +270,536 | 5.22% | 1,110,602,599 |
| 2020-12-10 | 2020-12-08 | 3.319 | 337,096,145 | +343,174 | 5.21% | 1,118,808,002 |
| 2020-12-09 | 2020-12-07 | 3.332 | 336,752,971 | -3,377,632 | 5.21% | 1,122,212,391 |
| 2020-12-08 | 2020-12-04 | 3.359 | 340,130,603 | +1,409,015 | 5.26% | 1,142,646,061 |
| 2020-12-07 | 2020-12-03 | 3.413 | 338,721,588 | -2,502,280 | 5.24% | 1,156,192,289 |
| 2020-12-04 | 2020-12-02 | 3.440 | 341,223,868 | +3,706 | 5.28% | 1,173,940,952 |
| 2020-12-03 | 2020-12-01 | 3.440 | 341,220,162 | -3,438,410 | 5.28% | 1,173,928,202 |
| 2020-12-02 | 2020-11-30 | 3.305 | 344,658,572 | +4,011,355 | 5.33% | 1,139,257,350 |
| 2020-12-01 | 2020-11-27 | 3.413 | 340,647,217 | -6,730,063 | 5.27% | 1,162,765,231 |
| 2020-11-30 | 2020-11-26 | 3.346 | 347,377,280 | +3,654,839 | 5.37% | 1,162,304,078 |
| 2020-11-27 | 2020-11-25 | 3.292 | 343,722,441 | -1,726,987 | 5.31% | 1,131,525,601 |
| 2020-11-26 | 2020-11-24 | 3.265 | 345,449,428 | +1,349,718 | 5.34% | 1,127,889,398 |
| 2020-11-25 | 2020-11-23 | 3.278 | 344,099,710 | +1,250,399 | 5.32% | 1,128,125,071 |
| 2020-11-24 | 2020-11-20 | 3.238 | 342,849,311 | +1,812,225 | 5.30% | 1,110,148,799 |
| 2020-11-23 | 2020-11-19 | 3.265 | 341,037,086 | +3,816,420 | 5.27% | 1,113,483,140 |
| 2020-11-20 | 2020-11-18 | 3.319 | 337,220,666 | -1,833,720 | 5.21% | 1,119,221,282 |
| 2020-11-19 | 2020-11-17 | 3.292 | 339,054,386 | -2,494,867 | 5.24% | 1,116,158,482 |
| 2020-11-18 | 2020-11-16 | 3.278 | 341,549,253 | -2,656,448 | 5.28% | 1,119,763,441 |
| 2020-11-17 | 2020-11-13 | 3.225 | 344,205,701 | +4,477,568 | 5.32% | 1,109,896,880 |
| 2020-11-16 | 2020-11-12 | 3.278 | 339,728,133 | +2,955,150 | 5.25% | 1,113,792,930 |
| 2020-11-13 | 2020-11-11 | 3.319 | 336,772,983 | -609,263 | 5.21% | 1,117,735,440 |
| 2020-11-12 | 2020-11-10 | 3.278 | 337,382,246 | -1,970,101 | 5.22% | 1,106,101,979 |
| 2020-11-11 | 2020-11-09 | 3.265 | 339,352,347 | +8,475,582 | 5.25% | 1,107,982,482 |
| 2020-11-10 | 2020-11-06 | 3.198 | 330,876,765 | +508,461 | 5.12% | 1,057,989,330 |
| 2020-11-09 | 2020-11-05 | 3.198 | 330,368,304 | -8,154 | 5.11% | 1,056,363,509 |
| 2020-11-06 | 2020-11-04 | 3.130 | 330,376,458 | +678,703 | 5.11% | 1,034,102,881 |
| 2020-11-05 | 2020-11-03 | 3.157 | 329,697,755 | +208,510 | 5.10% | 1,040,874,857 |
| 2020-11-04 | 2020-11-02 | 3.130 | 329,489,245 | -268,313 | 5.09% | 1,031,325,839 |
| 2020-11-03 | 2020-10-30 | 3.160 | 329,757,558 | +4,466,449 | 5.10% | 1,042,183,655 |
| 2020-11-02 | 2020-10-29 | 3.215 | 325,291,109 | +6,604,952 | 5.03% | 1,045,947,085 |
| 2020-10-30 | 2020-10-28 | 3.215 | 318,686,157 | +1,759,684 | 5.02% | 1,024,709,399 |
| 2020-10-29 | 2020-10-27 | 3.270 | 316,926,473 | -531,981 | 4.99% | 1,036,470,958 |
| 2020-10-28 | 2020-10-23 | 3.367 | 317,458,454 | +3,806,826 | 5.00% | 1,068,746,350 |
| 2020-10-27 | 2020-10-22 | 3.312 | 313,651,628 | -53,853 | 4.94% | 1,038,690,721 |
| 2020-10-23 | 2020-10-21 | 3.339 | 313,705,481 | -1,111,264 | 4.94% | 1,047,490,381 |
| 2020-10-22 | 2020-10-20 | 3.284 | 314,816,745 | -35,659 | 4.96% | 1,033,897,270 |
| 2020-10-21 | 2020-10-19 | 3.284 | 314,852,404 | -3,294,495 | 4.96% | 1,034,014,378 |
| 2020-10-20 | 2020-10-16 | 3.243 | 318,146,899 | +272,176 | 5.01% | 1,031,718,839 |
| 2020-10-19 | 2020-10-15 | 3.160 | 317,874,723 | +1,825,180 | 5.01% | 1,004,628,499 |
| 2020-10-16 | 2020-10-14 | 3.202 | 316,049,543 | +801,974 | 4.98% | 1,011,888,711 |
| 2020-10-15 | 2020-10-12 | 3.215 | 315,247,569 | +941,700 | 4.96% | 1,013,652,899 |
| 2020-10-14 | 2020-10-09 | 3.147 | 314,305,869 | +2,155,576 | 4.95% | 989,030,390 |
| 2020-09-30 | 2020-09-28 | 3.188 | 312,150,293 | +1,705,103 | 4.92% | 995,115,280 |
| 2020-09-29 | 2020-09-25 | 3.160 | 310,445,190 | +5,822 | 4.89% | 981,147,801 |
| 2020-09-28 | 2020-09-24 | 3.133 | 310,439,368 | +7,069,301 | 4.89% | 972,597,840 |
| 2020-09-25 | 2020-09-23 | 3.229 | 303,370,067 | +315,112 | 4.78% | 979,630,398 |
| 2020-09-24 | 2020-09-22 | 3.284 | 303,054,955 | +185,575 | 4.77% | 995,270,091 |
| 2020-09-23 | 2020-09-21 | 3.325 | 302,869,380 | +1,996,928 | 4.77% | 1,007,145,920 |
| 2020-09-22 | 2020-09-18 | 3.353 | 300,872,452 | +2,544,191 | 4.74% | 1,008,774,081 |
| 2020-09-21 | 2020-09-17 | 3.298 | 298,328,261 | +3,216,627 | 4.70% | 983,846,402 |
| 2020-09-18 | 2020-09-16 | 3.339 | 295,111,634 | +1,094,526 | 4.65% | 985,403,879 |
| 2020-09-17 | 2020-09-15 | 3.353 | 294,017,108 | -350,045 | 4.63% | 985,789,280 |
| 2020-09-16 | 2020-09-14 | 3.339 | 294,367,153 | +972,266 | 4.64% | 982,917,991 |
| 2020-09-15 | 2020-09-11 | 3.353 | 293,394,887 | +1,276,462 | 4.62% | 983,703,079 |
| 2020-09-14 | 2020-09-10 | 3.367 | 292,118,425 | +2,344,789 | 4.60% | 983,437,349 |
| 2020-09-11 | 2020-09-09 | 3.380 | 289,773,636 | +1,418,372 | 4.56% | 979,525,261 |
| 2020-09-10 | 2020-09-08 | 3.422 | 288,355,264 | -434,462 | 4.54% | 986,617,682 |
| 2020-09-09 | 2020-09-07 | 3.408 | 288,789,726 | -1,477,320 | 4.55% | 984,135,919 |
| 2020-09-08 | 2020-09-04 | 3.408 | 290,267,046 | +1,050,862 | 4.57% | 989,170,321 |
| 2020-09-07 | 2020-09-03 | 3.435 | 289,216,184 | +1,116,358 | 4.55% | 993,537,500 |
| 2020-09-04 | 2020-09-02 | 3.463 | 288,099,826 | +1,268,457 | 4.54% | 997,620,121 |
| 2020-09-03 | 2020-09-01 | 3.504 | 286,831,369 | -1,558,098 | 4.52% | 1,005,051,901 |
| 2020-09-02 | 2020-08-31 | 3.476 | 288,389,467 | +2,785,074 | 4.54% | 1,002,585,868 |
| 2020-09-01 | 2020-08-28 | 3.559 | 285,604,393 | +1,782,971 | 4.50% | 1,016,450,680 |
| 2020-08-31 | 2020-08-27 | 3.559 | 283,821,422 | +360,961 | 4.47% | 1,010,105,182 |
| 2020-08-28 | 2020-08-26 | 3.573 | 283,460,461 | +3,395,651 | 4.46% | 1,012,715,601 |
| 2020-08-27 | 2020-08-25 | 3.628 | 280,064,810 | +622,221 | 4.41% | 1,015,977,602 |
| 2020-08-26 | 2020-08-24 | 3.614 | 279,442,589 | -1,985,284 | 4.40% | 1,009,880,550 |
| 2020-08-25 | 2020-08-21 | 3.586 | 281,427,873 | +107,706 | 4.43% | 1,009,320,929 |
| 2020-08-24 | 2020-08-20 | 3.573 | 281,320,167 | +3,173,689 | 4.43% | 1,005,069,000 |
| 2020-08-21 | 2020-08-19 | 3.628 | 278,146,478 | +3,416,028 | 4.38% | 1,009,018,561 |
| 2020-08-20 | 2020-08-18 | 3.710 | 274,730,450 | +1,641,790 | 4.33% | 1,019,277,001 |
| 2020-08-19 | 2020-08-17 | 3.724 | 273,088,660 | -3,185,334 | 4.30% | 1,016,938,339 |
| 2020-08-18 | 2020-08-14 | 3.614 | 276,273,994 | +1,098,165 | 4.35% | 998,429,531 |
| 2020-08-17 | 2020-08-13 | 3.559 | 275,175,829 | +678,985 | 4.33% | 979,335,981 |
| 2020-08-14 | 2020-08-12 | 3.559 | 274,496,844 | +363,144 | 4.32% | 976,919,510 |
| 2020-08-13 | 2020-08-11 | 3.531 | 274,133,700 | +656,425 | 4.32% | 968,093,300 |
| 2020-08-12 | 2020-08-10 | 3.559 | 273,477,275 | +670,979 | 4.31% | 973,290,919 |
| 2020-08-11 | 2020-08-07 | 3.573 | 272,806,296 | -975,176 | 4.30% | 974,651,600 |
| 2020-08-10 | 2020-08-06 | 3.614 | 273,781,472 | +553,813 | 4.31% | 989,421,779 |
| 2020-08-07 | 2020-08-05 | 3.628 | 273,227,659 | -1,121,453 | 4.30% | 991,174,799 |
| 2020-08-06 | 2020-08-04 | 3.655 | 274,349,112 | -2,890,597 | 4.32% | 1,002,782,760 |
| 2020-08-05 | 2020-08-03 | 3.504 | 277,239,709 | -69,136 | 4.37% | 971,442,899 |
| 2020-08-04 | 2020-07-31 | 3.463 | 277,308,845 | +172,475 | 4.37% | 960,253,560 |
| 2020-08-03 | 2020-07-30 | 3.463 | 277,136,370 | +938,789 | 4.36% | 959,656,321 |
| 2020-07-31 | 2020-07-29 | 3.504 | 276,197,581 | +793,241 | 4.35% | 967,791,301 |
| 2020-07-30 | 2020-07-28 | 3.435 | 275,404,340 | +2,369,533 | 4.34% | 946,089,999 |
| 2020-07-29 | 2020-07-27 | 3.408 | 273,034,807 | +959,166 | 4.30% | 930,446,399 |
| 2020-07-28 | 2020-07-24 | 3.408 | 272,075,641 | +4,369,372 | 4.28% | 927,177,759 |
| 2020-07-27 | 2020-07-23 | 3.504 | 267,706,269 | +1,718,202 | 4.22% | 938,037,899 |
| 2020-07-24 | 2020-07-22 | 3.545 | 265,988,067 | +1,371,069 | 4.19% | 942,982,260 |
| 2020-07-23 | 2020-07-21 | 3.614 | 264,616,998 | +2,664,996 | 4.17% | 956,302,189 |
| 2020-07-22 | 2020-07-20 | 3.628 | 261,952,002 | +8,376,328 | 4.12% | 950,270,642 |
| 2020-07-21 | 2020-07-17 | 3.504 | 253,575,674 | +1,333,226 | 3.99% | 888,524,551 |
| 2020-07-20 | 2020-07-16 | 3.531 | 252,242,448 | +1,938,709 | 3.97% | 890,785,131 |
| 2020-07-17 | 2020-07-15 | 3.600 | 250,303,739 | +10,347,057 | 3.94% | 901,135,900 |
| 2020-07-16 | 2020-07-14 | 3.683 | 239,956,682 | +6,912,108 | 3.78% | 883,668,360 |
| 2020-07-15 | 2020-07-13 | 3.793 | 233,044,574 | +6,053,370 | 3.67% | 883,832,040 |
| 2020-07-14 | 2020-07-10 | 3.820 | 226,991,204 | -3,252,285 | 3.57% | 867,112,581 |
| 2020-07-13 | 2020-07-09 | 4.150 | 230,243,489 | +611,304 | 3.63% | 955,467,598 |
| 2020-07-10 | 2020-07-08 | 4.150 | 229,632,185 | +1,744,401 | 3.62% | 952,930,801 |
| 2020-07-09 | 2020-07-07 | 4.067 | 227,887,784 | -6,848,066 | 3.59% | 926,903,281 |
| 2020-07-08 | 2020-07-06 | 4.067 | 234,735,850 | -17,592,471 | 3.70% | 954,756,880 |
| 2020-07-07 | 2020-07-03 | 3.476 | 252,328,321 | +2,099,540 | 3.97% | 877,219,308 |
| 2020-07-06 | 2020-07-02 | 3.353 | 250,228,781 | +6,067,925 | 3.94% | 838,974,479 |
| 2020-07-03 | 2020-06-30 | 3.105 | 244,160,856 | +1,576,292 | 3.84% | 758,239,040 |
| 2020-07-02 | 2020-06-29 | 3.092 | 242,584,564 | +4,460,340 | 3.82% | 750,010,501 |
| 2020-06-29 | 2020-06-24 | 3.609 | 238,124,224 | +12,384,542 | 3.75% | 859,449,288 |
| 2020-06-24 | 2020-06-22 | 3.609 | 225,739,682 | +509,832 | 3.75% | 814,750,409 |
| 2020-06-23 | 2020-06-19 | 3.609 | 225,229,850 | +807,176 | 3.74% | 812,910,299 |
| 2020-06-22 | 2020-06-18 | 3.566 | 224,422,674 | -553,295 | 3.73% | 800,238,001 |
| 2020-06-19 | 2020-06-17 | 3.537 | 224,975,969 | -560,884 | 3.74% | 795,688,880 |
| 2020-06-18 | 2020-06-16 | 3.551 | 225,536,853 | +295,964 | 3.75% | 800,941,749 |
| 2020-06-17 | 2020-06-15 | 3.421 | 225,240,889 | +1,946,883 | 3.74% | 770,506,961 |
| 2020-06-16 | 2020-06-12 | 3.479 | 223,294,006 | -349,777 | 3.71% | 776,793,599 |
| 2020-06-15 | 2020-06-11 | 3.522 | 223,643,783 | +7,594,359 | 3.71% | 787,735,530 |
| 2020-06-12 | 2020-06-10 | 3.653 | 216,049,424 | +789,239 | 3.59% | 789,170,758 |
| 2020-06-11 | 2020-06-09 | 3.696 | 215,260,185 | +309,073 | 3.58% | 795,648,449 |
| 2020-06-10 | 2020-06-08 | 3.682 | 214,951,112 | -76,579 | 3.57% | 791,390,338 |
| 2020-06-09 | 2020-06-05 | 3.638 | 215,027,691 | -1,260,437 | 3.57% | 782,321,821 |
| 2020-06-08 | 2020-06-04 | 3.493 | 216,288,128 | +2,060,715 | 3.59% | 755,556,690 |
| 2020-06-05 | 2020-06-03 | 3.522 | 214,227,413 | -1,644,019 | 3.56% | 754,568,460 |
| 2020-06-04 | 2020-06-02 | 3.464 | 215,871,432 | +347,017 | 3.59% | 747,842,951 |
| 2020-06-03 | 2020-06-01 | 3.435 | 215,524,415 | +2,729,223 | 3.58% | 740,392,741 |
| 2020-06-02 | 2020-05-29 | 3.377 | 212,795,192 | +1,770,959 | 3.53% | 718,679,179 |
| 2020-06-01 | 2020-05-28 | 3.377 | 211,024,233 | +2,953,438 | 3.51% | 712,698,070 |
| 2020-05-29 | 2020-05-27 | 3.450 | 208,070,795 | -994,138 | 3.46% | 717,803,241 |
| 2020-05-28 | 2020-05-26 | 3.435 | 209,064,933 | -1,197,657 | 3.47% | 718,202,431 |
| 2020-05-27 | 2020-05-25 | 3.406 | 210,262,590 | +1,096,933 | 3.49% | 716,221,251 |
| 2020-05-26 | 2020-05-22 | 3.421 | 209,165,657 | +5,211,463 | 3.47% | 715,516,599 |
| 2020-05-25 | 2020-05-21 | 3.595 | 203,954,194 | +814,765 | 3.39% | 733,164,878 |
| 2020-05-22 | 2020-05-20 | 3.638 | 203,139,429 | -164,885 | 3.37% | 739,069,500 |
| 2020-05-21 | 2020-05-19 | 3.638 | 203,304,314 | -264,229 | 3.38% | 739,669,390 |
| 2020-05-20 | 2020-05-18 | 3.566 | 203,568,543 | +1,021,043 | 3.38% | 725,877,118 |
| 2020-05-19 | 2020-05-15 | 3.566 | 202,547,500 | +313,902 | 3.36% | 722,236,321 |
| 2020-05-18 | 2020-05-14 | 3.580 | 202,233,598 | +355,296 | 3.36% | 724,048,391 |
| 2020-05-15 | 2020-05-13 | 3.682 | 201,878,302 | -282,857 | 3.35% | 743,259,880 |
| 2020-05-14 | 2020-05-12 | 3.696 | 202,161,159 | -23,456 | 3.36% | 747,231,601 |
| 2020-05-13 | 2020-05-11 | 3.711 | 202,184,615 | -831,323 | 3.36% | 750,248,960 |
| 2020-05-12 | 2020-05-08 | 3.682 | 203,015,938 | -478,097 | 3.37% | 747,448,340 |
| 2020-05-11 | 2020-05-07 | 3.638 | 203,494,035 | -365,644 | 3.38% | 740,359,641 |
| 2020-05-08 | 2020-05-06 | 3.638 | 203,859,679 | +565,714 | 3.39% | 741,689,940 |
| 2020-04-29 | 2020-04-27 | 3.653 | 203,293,965 | -2,333,224 | 3.38% | 742,578,478 |
| 2020-04-28 | 2020-04-24 | 3.551 | 205,627,189 | -268,369 | 3.42% | 730,237,202 |
| 2020-04-27 | 2020-04-23 | 3.580 | 205,895,558 | +1,127,288 | 3.42% | 737,159,152 |
| 2020-04-24 | 2020-04-22 | 3.638 | 204,768,270 | -1,056,228 | 3.40% | 744,995,610 |
| 2020-04-23 | 2020-04-21 | 3.609 | 205,824,498 | +620,905 | 3.42% | 742,871,579 |
| 2020-04-22 | 2020-04-20 | 3.682 | 205,203,593 | -1,340,465 | 3.41% | 755,502,679 |
| 2020-04-21 | 2020-04-17 | 3.682 | 206,544,058 | -177,303 | 3.43% | 760,437,899 |
| 2020-04-20 | 2020-04-16 | 3.580 | 206,721,361 | -705,762 | 3.43% | 740,115,739 |
| 2020-04-17 | 2020-04-15 | 3.609 | 207,427,123 | -123,491 | 3.45% | 748,655,849 |
| 2020-04-16 | 2020-04-14 | 3.696 | 207,550,614 | -2,149,712 | 3.45% | 767,152,199 |
| 2020-04-15 | 2020-04-09 | 3.682 | 209,700,326 | -700,932 | 3.48% | 772,058,402 |
| 2020-04-14 | 2020-04-08 | 3.653 | 210,401,258 | +148,327 | 3.49% | 768,539,519 |
| 2020-04-09 | 2020-04-07 | 3.740 | 210,252,931 | +2,024,150 | 3.49% | 786,283,380 |
| 2020-04-03 | 2020-04-01 | 3.653 | 208,228,781 | -2,607,111 | 3.46% | 760,604,041 |
| 2020-04-02 | 2020-03-31 | 3.711 | 210,835,892 | -5,288,731 | 3.50% | 782,351,360 |
| 2020-04-01 | 2020-03-30 | 3.479 | 216,124,623 | +1,666,095 | 3.59% | 751,852,800 |
| 2020-03-31 | 2020-03-27 | 3.450 | 214,458,528 | -1,782,687 | 3.56% | 739,839,661 |
| 2020-03-30 | 2020-03-26 | 3.406 | 216,241,215 | -211,798 | 3.59% | 736,586,350 |
| 2020-03-27 | 2020-03-25 | 3.392 | 216,453,013 | -880,305 | 3.60% | 734,170,321 |
| 2020-03-26 | 2020-03-24 | 3.232 | 217,333,318 | +159,366 | 3.61% | 702,503,520 |
| 2020-03-25 | 2020-03-23 | 3.073 | 217,173,952 | +857,538 | 3.61% | 667,361,159 |
| 2020-03-24 | 2020-03-20 | 3.189 | 216,316,414 | +3,555,027 | 3.59% | 689,810,001 |
| 2020-03-23 | 2020-03-19 | 3.058 | 212,761,387 | +8,430,510 | 3.53% | 650,717,669 |
| 2020-03-20 | 2020-03-18 | 3.218 | 204,330,877 | +1,844,088 | 3.39% | 657,512,940 |
| 2020-03-19 | 2020-03-17 | 3.435 | 202,486,789 | +2,524,324 | 3.36% | 695,604,480 |
| 2020-03-18 | 2020-03-16 | 3.464 | 199,962,465 | +934,117 | 3.32% | 692,729,550 |
| 2020-03-17 | 2020-03-13 | 3.624 | 199,028,348 | +8,053,828 | 3.31% | 721,227,500 |
| 2020-03-16 | 2020-03-12 | 3.783 | 190,974,520 | +8,489,152 | 3.17% | 722,492,371 |
| 2020-03-13 | 2020-03-11 | 3.914 | 182,485,368 | +1,772,339 | 3.03% | 714,182,399 |
| 2020-03-12 | 2020-03-10 | 3.928 | 180,713,029 | +1,415,663 | 3.00% | 709,865,529 |
| 2020-03-11 | 2020-03-09 | 3.957 | 179,297,366 | +1,138,326 | 2.98% | 709,502,431 |
| 2020-03-10 | 2020-03-06 | 4.160 | 178,159,040 | +506,383 | 2.96% | 741,151,670 |
| 2020-03-09 | 2020-03-05 | 4.131 | 177,652,657 | +984,479 | 2.95% | 733,894,948 |
| 2020-03-06 | 2020-03-04 | 4.044 | 176,668,178 | +1,703,350 | 2.93% | 714,463,200 |
| 2020-03-05 | 2020-03-03 | 4.073 | 174,964,828 | +462,919 | 2.91% | 712,646,908 |
| 2020-03-04 | 2020-03-02 | 4.073 | 174,501,909 | -795,449 | 2.90% | 710,761,399 |
| 2020-03-03 | 2020-02-28 | 4.001 | 175,297,358 | +449,812 | 2.91% | 701,296,681 |
| 2020-03-02 | 2020-02-27 | 4.073 | 174,847,546 | +1,819,251 | 2.90% | 712,169,208 |
| 2020-02-28 | 2020-02-26 | 4.044 | 173,028,295 | +1,196,967 | 2.87% | 699,743,161 |
| 2020-02-27 | 2020-02-25 | 4.073 | 171,831,328 | +2,115,217 | 2.85% | 699,883,891 |
| 2020-02-26 | 2020-02-24 | 4.117 | 169,716,111 | +4,732,676 | 2.82% | 698,648,519 |
| 2020-02-25 | 2020-02-21 | 4.262 | 164,983,435 | +2,407,042 | 2.74% | 703,080,419 |
| 2020-02-24 | 2020-02-20 | 4.291 | 162,576,393 | +1,571,579 | 2.70% | 697,535,839 |
| 2020-02-21 | 2020-02-19 | 4.233 | 161,004,814 | +1,394,277 | 2.67% | 681,457,921 |
| 2020-02-20 | 2020-02-18 | 4.233 | 159,610,537 | +2,849,264 | 2.65% | 675,556,600 |
| 2020-02-19 | 2020-02-17 | 4.262 | 156,761,273 | -18,627 | 2.60% | 668,041,501 |
| 2020-02-18 | 2020-02-14 | 4.218 | 156,779,900 | +805,797 | 2.60% | 661,303,320 |
| 2020-02-17 | 2020-02-13 | 4.233 | 155,974,103 | +664,368 | 2.59% | 660,165,279 |
| 2020-02-14 | 2020-02-12 | 4.276 | 155,309,735 | -114,522 | 2.58% | 664,106,951 |
| 2020-02-13 | 2020-02-11 | 4.233 | 155,424,257 | +109,693 | 2.58% | 657,838,039 |
| 2020-02-12 | 2020-02-10 | 4.218 | 155,314,564 | +463,609 | 2.58% | 655,122,480 |
| 2020-02-11 | 2020-02-07 | 4.233 | 154,850,955 | +1,252,158 | 2.57% | 655,411,520 |
| 2020-02-10 | 2020-02-06 | 4.305 | 153,598,797 | +853,400 | 2.55% | 661,243,772 |
| 2020-02-07 | 2020-02-05 | 4.204 | 152,745,397 | +2,105,558 | 2.54% | 642,071,600 |
| 2020-02-06 | 2020-02-04 | 4.175 | 150,639,839 | +1,259,747 | 2.50% | 628,853,760 |
| 2020-02-05 | 2020-02-03 | 4.073 | 149,380,092 | +1,740,604 | 2.48% | 608,438,061 |
| 2020-01-23 | 2020-01-21 | 4.580 | 147,639,488 | +2,195,934 | 2.45% | 676,249,480 |
| 2020-01-22 | 2020-01-20 | 4.740 | 145,443,554 | +5,323,226 | 2.42% | 689,381,401 |
| 2020-01-21 | 2020-01-17 | 4.769 | 140,120,328 | -636,773 | 2.33% | 668,212,160 |
| 2020-01-20 | 2020-01-16 | 4.754 | 140,757,101 | +1,109,351 | 2.34% | 669,208,561 |
| 2020-01-17 | 2020-01-15 | 4.740 | 139,647,750 | +553,985 | 2.32% | 661,910,128 |
| 2020-01-16 | 2020-01-14 | 4.769 | 139,093,765 | +1,856,506 | 2.31% | 663,316,640 |
| 2020-01-15 | 2020-01-13 | 4.769 | 137,237,259 | +106,934 | 2.28% | 654,463,250 |
| 2020-01-14 | 2020-01-10 | 4.725 | 137,130,325 | +3,354,956 | 2.28% | 647,990,198 |
| 2020-01-13 | 2020-01-09 | 4.769 | 133,775,369 | +515,352 | 2.22% | 637,954,032 |
| 2020-01-10 | 2020-01-08 | 4.711 | 133,260,017 | +6,533,990 | 2.21% | 627,769,998 |
| 2020-01-09 | 2020-01-07 | 4.754 | 126,726,027 | +1,868,924 | 2.11% | 602,499,921 |
| 2020-01-08 | 2020-01-06 | 4.769 | 124,857,103 | +2,186,966 | 2.07% | 595,424,202 |
| 2020-01-07 | 2020-01-03 | 4.769 | 122,670,137 | +1,557,092 | 2.04% | 584,994,899 |
| 2020-01-06 | 2020-01-02 | 4.827 | 121,113,045 | -1,609,524 | 2.01% | 584,591,488 |
| 2020-01-03 | 2019-12-31 | 4.696 | 122,722,569 | +912,040 | 2.04% | 576,350,639 |
| 2020-01-02 | 2019-12-27 | 4.754 | 121,810,529 | -435,323 | 2.02% | 579,129,922 |
| 2019-12-30 | 2019-12-24 | 4.711 | 122,245,852 | +949,985 | 2.03% | 575,883,750 |
| 2019-12-27 | 2019-12-20 | 4.754 | 121,295,867 | -271,819 | 2.01% | 576,683,038 |
| 2019-12-23 | 2019-12-19 | 4.754 | 121,567,686 | +4,642,300 | 2.02% | 577,975,361 |
| 2019-12-20 | 2019-12-18 | 4.798 | 116,925,386 | -70,369 | 1.94% | 560,988,731 |
| 2019-12-19 | 2019-12-17 | 4.812 | 116,995,755 | +1,874,443 | 1.94% | 563,022,200 |
| 2019-12-18 | 2019-12-16 | 4.740 | 115,121,312 | +1,159,713 | 1.91% | 545,658,361 |
| 2019-12-17 | 2019-12-13 | 4.754 | 113,961,599 | -1,612,284 | 1.89% | 541,813,359 |
| 2019-12-16 | 2019-12-12 | 4.638 | 115,573,883 | -194,550 | 1.92% | 536,076,802 |
| 2019-12-13 | 2019-12-11 | 4.609 | 115,768,433 | +438,773 | 1.92% | 533,623,081 |
| 2019-12-12 | 2019-12-10 | 4.566 | 115,329,660 | +317,352 | 1.92% | 526,585,500 |
| 2019-12-11 | 2019-12-09 | 4.551 | 115,012,308 | +787,169 | 1.91% | 523,469,398 |
| 2019-12-10 | 2019-12-06 | 4.537 | 114,225,139 | +645,741 | 1.90% | 518,230,971 |
| 2019-12-09 | 2019-12-05 | 4.508 | 113,579,398 | +608,487 | 1.89% | 512,008,632 |
| 2019-12-06 | 2019-12-04 | 4.493 | 112,970,911 | +705,762 | 1.88% | 507,628,101 |
| 2019-12-05 | 2019-12-03 | 4.537 | 112,265,149 | +2,460,164 | 1.86% | 509,338,642 |
| 2019-12-04 | 2019-12-02 | 4.522 | 109,804,985 | +1,151,434 | 1.82% | 496,585,440 |
| 2019-12-03 | 2019-11-29 | 4.551 | 108,653,551 | +2,877,550 | 1.80% | 494,528,020 |
| 2019-12-02 | 2019-11-28 | 4.595 | 105,776,001 | +371,853 | 1.76% | 486,030,739 |
| 2019-11-29 | 2019-11-27 | 4.624 | 105,404,148 | -157,986 | 1.75% | 487,377,770 |
| 2019-11-28 | 2019-11-26 | 4.609 | 105,562,134 | -213,867 | 1.75% | 486,578,161 |
| 2019-11-27 | 2019-11-25 | 4.595 | 105,776,001 | +54,501 | 1.76% | 486,030,739 |
| 2019-11-26 | 2019-11-22 | 4.566 | 105,721,500 | +461,540 | 1.76% | 482,715,452 |
| 2019-11-25 | 2019-11-21 | 4.580 | 105,259,960 | +2,295,279 | 1.75% | 482,133,840 |
| 2019-11-22 | 2019-11-20 | 4.667 | 102,964,681 | +2,962,407 | 1.71% | 480,575,339 |
| 2019-11-21 | 2019-11-19 | 4.696 | 100,002,274 | +917,559 | 1.66% | 469,647,719 |
| 2019-11-20 | 2019-11-18 | 4.653 | 99,084,715 | +4,461,548 | 1.65% | 461,029,832 |
| 2019-11-19 | 2019-11-15 | 4.638 | 94,623,167 | +3,850,991 | 1.57% | 438,899,200 |
| 2019-11-18 | 2019-11-14 | 4.682 | 90,772,176 | -1,495,691 | 1.51% | 424,984,020 |
| 2019-11-15 | 2019-11-13 | 4.682 | 92,267,867 | +13,415,688 | 1.53% | 431,986,659 |
| 2019-11-14 | 2019-11-12 | 4.798 | 78,852,179 | -363,575 | 1.31% | 378,319,759 |
| 2019-11-13 | 2019-11-11 | 4.769 | 79,215,754 | +1,742,674 | 1.32% | 377,767,672 |
| 2019-11-12 | 2019-11-08 | 4.841 | 77,473,080 | -275,958 | 1.29% | 375,071,979 |
| 2019-11-11 | 2019-11-07 | 4.870 | 77,749,038 | +489,135 | 1.29% | 378,661,920 |
| 2019-11-08 | 2019-11-06 | 4.856 | 77,259,903 | +644,362 | 1.28% | 375,159,801 |
| 2019-11-07 | 2019-11-05 | 4.899 | 76,615,541 | -983,100 | 1.27% | 375,362,518 |
| 2019-11-06 | 2019-11-04 | 4.899 | 77,598,641 | +367,024 | 1.29% | 380,179,020 |
| 2019-11-05 | 2019-11-01 | 4.856 | 77,231,617 | -620,905 | 1.28% | 375,022,449 |
| 2019-11-04 | 2019-10-31 | 4.798 | 77,852,522 | -2,300,108 | 1.29% | 373,523,569 |
| 2019-11-01 | 2019-10-30 | 4.783 | 80,152,630 | -833,393 | 1.33% | 383,397,298 |
| 2019-10-31 | 2019-10-29 | 4.740 | 80,986,023 | -752,675 | 1.35% | 383,862,031 |
| 2019-10-30 | 2019-10-28 | 4.754 | 81,738,698 | -813,385 | 1.36% | 388,614,401 |
| 2019-10-29 | 2019-10-25 | 4.638 | 82,552,083 | +474,647 | 1.37% | 382,908,798 |
| 2019-10-28 | 2019-10-24 | 4.653 | 82,077,436 | +157,986 | 1.36% | 381,896,910 |
| 2019-10-25 | 2019-10-23 | 4.667 | 81,919,450 | +60,711 | 1.36% | 382,349,239 |
| 2019-10-24 | 2019-10-22 | 4.682 | 81,858,739 | -97,965 | 1.36% | 383,252,418 |
| 2019-10-23 | 2019-10-21 | 4.696 | 81,956,704 | -710,592 | 1.36% | 384,899,038 |
| 2019-10-22 | 2019-10-18 | 4.638 | 82,667,296 | -2,188,345 | 1.37% | 383,443,201 |
| 2019-10-21 | 2019-10-17 | 4.696 | 84,855,641 | +51,052 | 1.41% | 398,513,520 |
| 2019-10-18 | 2019-10-16 | 4.667 | 84,804,589 | +563,644 | 1.41% | 395,815,281 |
| 2019-10-17 | 2019-10-15 | 4.725 | 84,240,945 | -227,665 | 1.40% | 398,068,820 |
| 2019-10-16 | 2019-10-14 | 4.667 | 84,468,610 | +462,229 | 1.40% | 394,247,139 |
| 2019-10-15 | 2019-10-11 | 4.696 | 84,006,381 | +1,036,911 | 1.40% | 394,525,080 |
| 2019-10-14 | 2019-10-10 | 4.508 | 82,969,470 | +56,572 | 1.38% | 374,021,042 |
| 2019-10-11 | 2019-10-09 | 4.508 | 82,912,898 | +391,170 | 1.38% | 373,766,019 |
| 2019-10-10 | 2019-10-08 | 4.522 | 82,521,728 | -7,589 | 1.37% | 373,198,800 |
| 2019-09-30 | 2019-09-26 | 4.580 | 82,529,317 | -58,641 | 1.37% | 378,018,161 |
| 2019-09-27 | 2019-09-25 | 4.653 | 82,587,958 | -563,644 | 1.37% | 384,272,311 |
| 2019-09-26 | 2019-09-24 | 4.653 | 83,151,602 | -610,556 | 1.38% | 386,894,882 |
| 2019-09-25 | 2019-09-23 | 4.653 | 83,762,158 | -8,279 | 1.39% | 389,735,729 |
| 2019-09-24 | 2019-09-20 | 4.696 | 83,770,437 | -609,867 | 1.39% | 393,417,000 |
| 2019-09-23 | 2019-09-19 | 4.696 | 84,380,304 | +131,080 | 1.40% | 396,281,161 |
| 2019-09-20 | 2019-09-18 | 4.711 | 84,249,224 | -80,717 | 1.40% | 396,886,751 |
| 2019-09-19 | 2019-09-17 | 4.754 | 84,329,941 | -1,263,197 | 1.40% | 400,934,078 |
| 2019-09-18 | 2019-09-16 | 4.812 | 85,593,138 | +615,386 | 1.42% | 411,902,439 |
| 2019-09-12 | 2019-09-10 | 4.682 | 84,977,752 | -461,540 | 1.41% | 397,855,248 |
| 2019-09-11 | 2019-09-09 | 4.667 | 85,439,292 | +355,986 | 1.42% | 398,777,681 |
| 2019-09-10 | 2019-09-06 | 4.682 | 85,083,306 | -716,111 | 1.41% | 398,349,439 |
| 2019-09-09 | 2019-09-05 | 4.638 | 85,799,417 | -71,059 | 1.43% | 397,971,202 |
| 2019-09-06 | 2019-09-04 | 4.566 | 85,870,476 | -3,014,839 | 1.43% | 392,077,351 |
| 2019-09-05 | 2019-09-03 | 4.464 | 88,885,315 | +159,366 | 1.48% | 396,824,121 |
| 2019-09-04 | 2019-09-02 | 4.508 | 88,725,949 | +278,717 | 1.47% | 399,970,880 |
| 2019-09-03 | 2019-08-30 | 4.450 | 88,447,232 | -26,906 | 1.47% | 393,586,281 |
| 2019-09-02 | 2019-08-29 | 4.377 | 88,474,138 | -322,180 | 1.47% | 387,293,862 |
| 2019-08-30 | 2019-08-28 | 4.406 | 88,796,318 | -143,498 | 1.47% | 391,278,399 |
| 2019-08-29 | 2019-08-27 | 4.392 | 88,939,816 | +2,010,352 | 1.48% | 390,621,539 |
| 2019-08-28 | 2019-08-26 | 4.377 | 86,929,464 | +759,574 | 1.44% | 380,532,081 |
| 2019-08-27 | 2019-08-23 | 4.392 | 86,169,890 | +377,372 | 1.43% | 378,456,090 |
| 2019-08-26 | 2019-08-22 | 4.363 | 85,792,518 | +528,459 | 1.43% | 374,311,561 |
| 2019-08-23 | 2019-08-21 | 4.392 | 85,264,059 | +934,807 | 1.42% | 374,477,702 |
| 2019-08-22 | 2019-08-20 | 4.392 | 84,329,252 | +796,829 | 1.40% | 370,372,052 |
| 2019-08-21 | 2019-08-19 | 4.435 | 83,532,423 | +747,155 | 1.39% | 370,504,798 |
| 2019-08-20 | 2019-08-16 | 4.334 | 82,785,268 | +1,434,291 | 1.38% | 358,791,031 |
| 2019-08-19 | 2019-08-15 | 4.320 | 81,350,977 | +964,472 | 1.35% | 351,395,640 |
| 2019-08-16 | 2019-08-14 | 4.334 | 80,386,505 | +1,124,528 | 1.34% | 348,394,802 |
| 2019-08-15 | 2019-08-13 | 4.334 | 79,261,977 | +1,017,595 | 1.32% | 343,521,102 |
| 2019-08-14 | 2019-08-12 | 4.435 | 78,244,382 | -360,125 | 1.30% | 347,049,899 |
| 2019-08-13 | 2019-08-09 | 4.392 | 78,604,507 | +420,835 | 1.31% | 345,229,109 |
| 2019-08-12 | 2019-08-08 | 4.450 | 78,183,672 | +78,648 | 1.30% | 347,913,892 |
| 2019-08-09 | 2019-08-07 | 4.450 | 78,105,024 | +55,192 | 1.30% | 347,563,912 |
| 2019-08-08 | 2019-08-06 | 4.479 | 78,049,832 | +1,348,054 | 1.30% | 349,580,970 |
| 2019-08-07 | 2019-08-05 | 4.566 | 76,701,778 | -237,324 | 1.27% | 350,213,849 |
| 2019-08-06 | 2019-08-02 | 4.682 | 76,939,102 | -1,824,771 | 1.28% | 360,219,291 |
| 2019-08-05 | 2019-08-01 | 4.798 | 78,763,873 | -69,679 | 1.31% | 377,896,081 |
| 2019-08-02 | 2019-07-31 | 4.798 | 78,833,552 | +129,010 | 1.31% | 378,230,389 |
| 2019-08-01 | 2019-07-30 | 4.841 | 78,704,542 | +276,648 | 1.31% | 381,033,881 |
| 2019-07-31 | 2019-07-29 | 4.798 | 78,427,894 | +311,832 | 1.30% | 376,284,109 |
| 2019-07-30 | 2019-07-26 | 4.812 | 78,116,062 | -434,633 | 1.30% | 375,920,281 |
| 2019-07-29 | 2019-07-25 | 4.827 | 78,550,695 | -241,463 | 1.30% | 379,150,468 |
| 2019-07-26 | 2019-07-24 | 4.812 | 78,792,158 | +266,299 | 1.31% | 379,173,878 |
| 2019-07-25 | 2019-07-23 | 4.870 | 78,525,859 | -1,722,667 | 1.30% | 382,445,279 |
| 2019-07-24 | 2019-07-22 | 4.783 | 80,248,526 | -727,148 | 1.33% | 383,856,001 |
| 2019-07-23 | 2019-07-19 | 4.870 | 80,975,674 | -3,056,233 | 1.35% | 394,376,638 |
| 2019-07-22 | 2019-07-18 | 4.682 | 84,031,907 | -395,999 | 1.40% | 393,426,920 |
| 2019-07-19 | 2019-07-17 | 4.667 | 84,427,906 | +1,609,523 | 1.40% | 394,057,158 |
| 2019-07-18 | 2019-07-16 | 4.682 | 82,818,383 | -89,686 | 1.38% | 387,745,352 |
| 2019-07-17 | 2019-07-15 | 4.667 | 82,908,069 | -10,348 | 1.38% | 386,963,500 |
| 2019-07-16 | 2019-07-12 | 4.609 | 82,918,417 | +8,968 | 1.38% | 382,204,198 |
| 2019-07-15 | 2019-07-11 | 4.609 | 82,909,449 | -1,975,857 | 1.38% | 382,162,861 |
| 2019-07-12 | 2019-07-10 | 4.537 | 84,885,306 | -1,606,765 | 1.41% | 385,118,328 |
| 2019-07-11 | 2019-07-09 | 4.450 | 86,492,071 | -1,729,565 | 1.44% | 384,885,901 |
| 2019-07-10 | 2019-07-08 | 4.450 | 88,221,636 | -198,000 | 1.47% | 392,582,389 |
| 2019-07-09 | 2019-07-05 | 4.493 | 88,419,636 | -269,059 | 1.47% | 397,308,400 |
| 2019-07-08 | 2019-07-04 | 4.479 | 88,688,695 | +57,951 | 1.47% | 397,231,861 |
| 2019-07-05 | 2019-07-03 | 4.508 | 88,630,744 | -50,362 | 1.47% | 399,541,702 |
| 2019-07-04 | 2019-07-02 | 4.508 | 88,681,106 | +70,369 | 1.47% | 399,768,730 |
| 2019-07-03 | 2019-06-28 | 4.421 | 88,610,737 | -379,442 | 1.47% | 391,745,051 |
| 2019-07-02 | 2019-06-27 | 4.435 | 88,990,179 | -495,344 | 1.48% | 394,712,462 |
| 2019-06-28 | 2019-06-26 | 4.392 | 89,485,523 | -242,843 | 1.49% | 393,018,271 |
| 2019-06-27 | 2019-06-25 | 4.527 | 89,728,366 | -35,184 | 1.49% | 406,157,384 |
| 2019-06-26 | 2019-06-24 | 4.556 | 89,763,550 | +633,936 | 1.49% | 408,963,659 |
| 2019-06-25 | 2019-06-21 | 4.571 | 89,129,614 | +210,250 | 1.51% | 407,389,600 |
| 2019-06-24 | 2019-06-20 | 4.571 | 88,919,364 | -556,823 | 1.50% | 406,428,599 |
| 2019-06-21 | 2019-06-19 | 4.468 | 89,476,187 | -716,884 | 1.51% | 399,738,810 |
| 2019-06-20 | 2019-06-18 | 4.394 | 90,193,071 | -7,460 | 1.52% | 396,292,321 |
| 2019-06-19 | 2019-06-17 | 4.409 | 90,200,531 | -428,638 | 1.52% | 397,655,049 |
| 2019-06-18 | 2019-06-14 | 4.423 | 90,629,169 | +251,621 | 1.53% | 400,880,998 |
| 2019-06-17 | 2019-06-13 | 4.438 | 90,377,548 | +1,003,095 | 1.53% | 401,100,560 |
| 2019-06-14 | 2019-06-12 | 4.468 | 89,374,453 | -865,415 | 1.51% | 399,284,309 |
| 2019-06-13 | 2019-06-11 | 4.527 | 90,239,868 | -80,709 | 1.52% | 408,472,708 |
| 2019-06-12 | 2019-06-10 | 4.482 | 90,320,577 | -1,011,912 | 1.53% | 404,842,880 |
| 2019-06-11 | 2019-06-06 | 4.468 | 91,332,489 | -1,361,197 | 1.54% | 408,031,921 |
| 2019-06-10 | 2019-06-05 | 4.482 | 92,693,686 | +219,066 | 1.57% | 415,479,839 |
| 2019-06-06 | 2019-06-04 | 4.497 | 92,474,620 | -121,402 | 1.56% | 415,861,402 |
| 2019-06-05 | 2019-06-03 | 4.541 | 92,596,022 | -473,401 | 1.56% | 420,503,160 |
| 2019-06-04 | 2019-05-31 | 4.541 | 93,069,423 | -581,917 | 1.57% | 422,653,000 |
| 2019-06-03 | 2019-05-30 | 4.527 | 93,651,340 | -4,324,362 | 1.58% | 423,914,810 |
| 2019-05-31 | 2019-05-29 | 4.438 | 97,975,702 | -1,243,187 | 1.66% | 434,821,588 |
| 2019-05-30 | 2019-05-28 | 4.335 | 99,218,889 | +107,838 | 1.68% | 430,098,481 |
| 2019-05-29 | 2019-05-27 | 4.291 | 99,111,051 | -1,511,764 | 1.67% | 425,247,030 |
| 2019-05-28 | 2019-05-24 | 4.291 | 100,622,815 | +1,907,847 | 1.70% | 431,733,422 |
| 2019-05-27 | 2019-05-23 | 4.261 | 98,714,968 | -370,311 | 1.67% | 420,636,611 |
| 2019-05-24 | 2019-05-22 | 4.305 | 99,085,279 | +408,970 | 1.67% | 426,597,402 |
| 2019-05-23 | 2019-05-21 | 4.320 | 98,676,309 | -7,460 | 1.67% | 426,291,561 |
| 2019-05-22 | 2019-05-20 | 4.276 | 98,683,769 | +214,997 | 1.67% | 421,958,699 |
| 2019-05-21 | 2019-05-17 | 4.320 | 98,468,772 | +3,975,077 | 1.66% | 425,394,980 |
| 2019-05-20 | 2019-05-16 | 4.364 | 94,493,695 | -3,786,530 | 1.60% | 412,401,998 |
| 2019-05-17 | 2019-05-15 | 4.379 | 98,280,225 | +1,080,412 | 1.66% | 430,376,758 |
| 2019-05-16 | 2019-05-14 | 4.409 | 97,199,813 | +1,741,003 | 1.64% | 428,511,850 |
| 2019-05-15 | 2019-05-10 | 4.453 | 95,458,810 | -114,620 | 1.61% | 425,058,962 |
| 2019-05-14 | 2019-05-09 | 4.423 | 95,573,430 | +1,763,385 | 1.61% | 422,751,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 93,810,045 | +1,445,298 | 1.59% | 424,633,192 |
| 2019-05-09 | 2019-05-07 | 4.630 | 92,364,747 | +368,276 | 1.56% | 427,624,039 |
| 2019-05-08 | 2019-05-06 | 4.630 | 91,996,471 | +999,704 | 1.55% | 425,919,020 |
| 2019-04-30 | 2019-04-26 | 4.762 | 90,996,767 | +130,219 | 1.54% | 433,365,868 |
| 2019-04-29 | 2019-04-25 | 4.777 | 90,866,548 | +229,918 | 1.54% | 434,085,479 |
| 2019-04-26 | 2019-04-24 | 4.836 | 90,636,630 | +921,708 | 1.53% | 438,332,640 |
| 2019-04-25 | 2019-04-23 | 4.895 | 89,714,922 | +2,869,570 | 1.52% | 439,166,279 |
| 2019-04-24 | 2019-04-18 | 4.969 | 86,845,352 | +107,159 | 1.47% | 431,521,758 |
| 2019-04-23 | 2019-04-17 | 4.998 | 86,738,193 | -918,995 | 1.47% | 433,547,101 |
| 2019-04-18 | 2019-04-16 | 4.910 | 87,657,188 | -838,286 | 1.48% | 430,385,852 |
| 2019-04-17 | 2019-04-15 | 4.851 | 88,495,474 | -1,911,916 | 1.50% | 429,282,492 |
| 2019-04-16 | 2019-04-12 | 4.851 | 90,407,390 | +2,071,299 | 1.53% | 438,557,000 |
| 2019-04-15 | 2019-04-11 | 4.821 | 88,336,091 | +3,893,690 | 1.49% | 425,904,421 |
| 2019-04-12 | 2019-04-10 | 4.984 | 84,442,401 | +378,449 | 1.43% | 420,826,899 |
| 2019-04-11 | 2019-04-09 | 5.057 | 84,063,952 | +219,745 | 1.42% | 425,138,212 |
| 2019-04-10 | 2019-04-08 | 5.072 | 83,844,207 | +233,310 | 1.42% | 425,263,121 |
| 2019-04-09 | 2019-04-04 | 5.013 | 83,610,897 | +3,177,484 | 1.41% | 419,148,598 |
| 2019-04-08 | 2019-04-03 | 5.043 | 80,433,413 | +13,564 | 1.36% | 405,591,478 |
| 2019-04-04 | 2019-04-02 | 4.998 | 80,419,849 | +3,489,468 | 1.36% | 401,965,861 |
| 2019-04-03 | 2019-04-01 | 4.984 | 76,930,381 | -852,529 | 1.30% | 383,390,018 |
| 2019-04-02 | 2019-03-29 | 4.954 | 77,782,910 | +465,940 | 1.31% | 385,344,959 |
| 2019-04-01 | 2019-03-28 | 4.880 | 77,316,970 | -342,503 | 1.31% | 377,336,692 |
| 2019-03-29 | 2019-03-27 | 4.895 | 77,659,473 | +969,183 | 1.31% | 380,153,279 |
| 2019-03-28 | 2019-03-26 | 4.910 | 76,690,290 | -1,730,830 | 1.30% | 376,539,752 |
| 2019-03-27 | 2019-03-25 | 4.925 | 78,421,120 | +1,871,901 | 1.33% | 386,194,181 |
| 2019-03-26 | 2019-03-22 | 5.146 | 76,549,219 | -5,036,499 | 1.29% | 393,905,831 |
| 2019-03-25 | 2019-03-21 | 5.190 | 81,585,718 | +568,353 | 1.38% | 423,431,362 |
| 2019-03-22 | 2019-03-20 | 5.131 | 81,017,365 | +429,995 | 1.37% | 415,703,400 |
| 2019-03-21 | 2019-03-19 | 5.175 | 80,587,370 | +518,842 | 1.36% | 417,061,708 |
| 2019-03-20 | 2019-03-18 | 5.205 | 80,068,528 | +1,129,244 | 1.35% | 416,737,678 |
| 2019-03-19 | 2019-03-15 | 5.087 | 78,939,284 | -5,558,053 | 1.33% | 401,548,951 |
| 2019-03-18 | 2019-03-14 | 5.131 | 84,497,337 | +1,035,649 | 1.43% | 433,559,278 |
| 2019-03-15 | 2019-03-13 | 5.175 | 83,461,688 | -5,252,174 | 1.41% | 431,937,091 |
| 2019-03-14 | 2019-03-12 | 5.249 | 88,713,862 | -1,983,130 | 1.50% | 465,658,679 |
| 2019-03-13 | 2019-03-11 | 5.190 | 90,696,992 | -78,674 | 1.53% | 470,719,040 |
| 2019-03-12 | 2019-03-08 | 5.102 | 90,775,666 | -11,692,599 | 1.53% | 463,096,780 |
| 2019-03-11 | 2019-03-07 | 5.382 | 102,468,265 | -8,462,891 | 1.73% | 551,452,951 |
| 2019-03-08 | 2019-03-06 | 5.588 | 110,931,156 | -3,031,666 | 1.87% | 619,896,190 |
| 2019-03-07 | 2019-03-05 | 5.514 | 113,962,822 | +299,098 | 1.93% | 628,435,942 |
| 2019-03-06 | 2019-03-04 | 5.529 | 113,663,724 | -46,089,457 | 1.92% | 628,462,497 |
| 2019-03-05 | 2019-03-01 | 5.411 | 159,753,181 | +713,492 | 2.70% | 864,453,819 |
| 2019-03-04 | 2019-02-28 | 5.249 | 159,039,689 | +2,503,329 | 2.69% | 834,798,642 |
| 2019-02-28 | 2019-02-26 | 5.308 | 156,536,360 | -1,128,567 | 2.64% | 830,890,799 |
| 2019-02-27 | 2019-02-25 | 5.411 | 157,664,927 | +18,911,626 | 2.66% | 853,153,892 |
| 2019-02-26 | 2019-02-22 | 5.161 | 138,753,301 | -1,764,063 | 2.34% | 716,040,499 |
| 2019-02-25 | 2019-02-21 | 5.043 | 140,517,364 | +533,763 | 2.37% | 708,569,278 |
| 2019-02-22 | 2019-02-20 | 5.013 | 139,983,601 | -5,263,704 | 2.37% | 701,749,798 |
| 2019-02-21 | 2019-02-19 | 4.939 | 145,247,305 | +3,007,927 | 2.45% | 717,429,298 |
| 2019-02-20 | 2019-02-18 | 4.792 | 142,239,378 | -9,356,113 | 2.40% | 681,599,752 |
| 2019-02-19 | 2019-02-15 | 4.718 | 151,595,491 | -567,675 | 2.56% | 715,257,599 |
| 2019-02-18 | 2019-02-14 | 4.851 | 152,163,166 | +576,492 | 2.57% | 738,127,952 |
| 2019-02-15 | 2019-02-13 | 4.866 | 151,586,674 | +2,355,475 | 2.56% | 737,566,499 |
| 2019-02-14 | 2019-02-12 | 4.748 | 149,231,199 | -1,564,665 | 2.52% | 708,503,040 |
| 2019-02-13 | 2019-02-11 | 4.762 | 150,795,864 | +3,493,537 | 2.55% | 718,154,970 |
| 2019-02-01 | 2019-01-30 | 4.733 | 147,302,327 | -866,093 | 2.49% | 697,173,480 |
| 2019-01-31 | 2019-01-29 | 4.703 | 148,168,420 | -1,066,170 | 2.50% | 696,903,348 |
| 2019-01-30 | 2019-01-28 | 4.703 | 149,234,590 | +53,580 | 2.52% | 701,918,030 |
| 2019-01-29 | 2019-01-25 | 4.703 | 149,181,010 | +824,043 | 2.52% | 701,666,019 |
| 2019-01-28 | 2019-01-24 | 4.615 | 148,356,967 | +77,318 | 2.51% | 684,665,590 |
| 2019-01-25 | 2019-01-23 | 4.571 | 148,279,649 | -413,039 | 2.51% | 677,749,899 |
| 2019-01-24 | 2019-01-22 | 4.585 | 148,692,688 | -834,895 | 2.51% | 681,830,179 |
| 2019-01-23 | 2019-01-21 | 4.659 | 149,527,583 | +119,367 | 2.53% | 696,682,039 |
| 2019-01-22 | 2019-01-18 | 4.674 | 149,408,216 | +342,504 | 2.52% | 698,328,812 |
| 2019-01-21 | 2019-01-17 | 4.630 | 149,065,712 | -193,294 | 2.52% | 690,134,320 |
| 2019-01-18 | 2019-01-16 | 4.674 | 149,259,006 | -54,258 | 2.52% | 697,631,409 |
| 2019-01-17 | 2019-01-15 | 4.644 | 149,313,264 | -2,837,015 | 2.52% | 693,481,949 |
| 2019-01-16 | 2019-01-14 | 4.512 | 152,150,279 | +631,427 | 2.57% | 686,468,159 |
| 2019-01-15 | 2019-01-11 | 4.600 | 151,518,852 | -631,427 | 2.56% | 697,023,601 |
| 2019-01-14 | 2019-01-10 | 4.527 | 152,150,279 | -400,831 | 2.57% | 688,711,519 |
| 2019-01-11 | 2019-01-09 | 4.512 | 152,551,110 | -5,627,233 | 2.58% | 688,276,619 |
| 2019-01-10 | 2019-01-08 | 4.438 | 158,178,343 | +402,188 | 2.67% | 702,004,241 |
| 2019-01-09 | 2019-01-07 | 4.482 | 157,776,155 | +750,116 | 2.67% | 707,198,238 |
| 2019-01-08 | 2019-01-04 | 4.482 | 157,026,039 | -1,185,537 | 2.65% | 703,836,002 |
| 2019-01-07 | 2019-01-03 | 4.438 | 158,211,576 | -1,181,468 | 2.67% | 702,151,731 |
| 2019-01-04 | 2019-01-02 | 4.453 | 159,393,044 | +349,964 | 2.69% | 709,745,301 |
| 2018-12-28 | 2018-12-24 | 4.497 | 159,043,080 | -347,251 | 2.69% | 715,221,951 |
| 2018-12-27 | 2018-12-20 | 4.689 | 159,390,331 | +107,160 | 2.69% | 747,334,980 |
| 2018-12-21 | 2018-12-19 | 4.718 | 159,283,171 | -297,063 | 2.69% | 751,529,598 |
| 2018-12-20 | 2018-12-18 | 4.703 | 159,580,234 | +13,565 | 2.70% | 750,578,291 |
| 2018-12-19 | 2018-12-17 | 4.703 | 159,566,669 | -2,749,524 | 2.70% | 750,514,488 |
| 2018-12-18 | 2018-12-14 | 4.733 | 162,316,193 | -1,063,457 | 2.74% | 768,233,248 |
| 2018-12-17 | 2018-12-13 | 4.777 | 163,379,650 | -411,683 | 2.76% | 780,493,319 |
| 2018-12-14 | 2018-12-12 | 4.733 | 163,791,333 | -168,200 | 2.77% | 775,215,001 |
| 2018-12-13 | 2018-12-11 | 4.659 | 163,959,533 | +21,704 | 2.77% | 763,923,682 |
| 2018-12-12 | 2018-12-10 | 4.659 | 163,937,829 | -659,235 | 2.77% | 763,822,558 |
| 2018-12-11 | 2018-12-07 | 4.703 | 164,597,064 | +411,682 | 2.78% | 774,174,720 |
| 2018-12-10 | 2018-12-06 | 4.792 | 164,185,382 | +2,602,350 | 2.77% | 786,763,252 |
| 2018-12-07 | 2018-12-05 | 4.969 | 161,583,032 | +545,971 | 2.73% | 802,882,279 |
| 2018-12-06 | 2018-12-04 | 5.072 | 161,037,061 | -613,116 | 2.72% | 816,790,159 |
| 2018-12-05 | 2018-12-03 | 5.028 | 161,650,177 | -4,133,781 | 2.73% | 812,749,632 |
| 2018-12-04 | 2018-11-30 | 4.969 | 165,783,958 | -1,000,382 | 2.80% | 823,756,061 |
| 2018-12-03 | 2018-11-29 | 4.954 | 166,784,340 | -1,080,412 | 2.82% | 826,267,682 |
| 2018-11-30 | 2018-11-28 | 4.969 | 167,864,752 | -408,970 | 2.84% | 834,095,220 |
| 2018-11-29 | 2018-11-27 | 4.895 | 168,273,722 | +389,301 | 2.84% | 823,721,882 |
| 2018-11-28 | 2018-11-26 | 4.954 | 167,884,421 | -4,170,405 | 2.84% | 831,717,602 |
| 2018-11-27 | 2018-11-23 | 4.939 | 172,054,826 | -2,275,445 | 2.91% | 849,841,400 |
| 2018-11-26 | 2018-11-22 | 4.984 | 174,330,271 | -784,706 | 2.95% | 868,791,821 |
| 2018-11-23 | 2018-11-21 | 5.072 | 175,114,977 | -1,327,965 | 2.96% | 888,194,240 |
| 2018-11-22 | 2018-11-20 | 5.072 | 176,442,942 | -1,107,541 | 2.98% | 894,929,762 |
| 2018-11-21 | 2018-11-19 | 5.161 | 177,550,483 | -1,982,452 | 3.00% | 916,254,500 |
| 2018-11-20 | 2018-11-16 | 5.161 | 179,532,935 | -2,399,560 | 3.03% | 926,485,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 181,932,495 | +1,774,237 | 3.07% | 952,280,402 |
| 2018-11-16 | 2018-11-14 | 5.072 | 180,158,258 | -174,304 | 3.04% | 913,774,080 |
| 2018-11-15 | 2018-11-13 | 5.043 | 180,332,562 | -616,506 | 3.05% | 909,340,381 |
| 2018-11-14 | 2018-11-12 | 5.013 | 180,949,068 | -1,574,839 | 3.06% | 907,113,198 |
| 2018-11-13 | 2018-11-09 | 5.013 | 182,523,907 | -646,348 | 3.08% | 915,008,001 |
| 2018-11-12 | 2018-11-08 | 5.043 | 183,170,255 | -708,067 | 3.09% | 923,649,659 |
| 2018-11-09 | 2018-11-07 | 5.028 | 183,878,322 | -157,348 | 3.11% | 924,508,970 |
| 2018-11-08 | 2018-11-06 | 5.057 | 184,035,670 | -3,518,631 | 3.11% | 930,727,069 |
| 2018-11-07 | 2018-11-05 | 4.969 | 187,554,301 | -1,650,122 | 3.17% | 931,929,688 |
| 2018-11-06 | 2018-11-02 | 5.102 | 189,204,423 | -3,958,121 | 3.20% | 965,236,201 |
| 2018-11-05 | 2018-11-01 | 4.733 | 193,162,544 | -1,015,981 | 3.26% | 914,227,261 |
| 2018-11-02 | 2018-10-31 | 4.718 | 194,178,525 | -25,094 | 3.28% | 916,172,801 |
| 2018-11-01 | 2018-10-30 | 5.043 | 194,203,619 | +255,691 | 3.28% | 979,286,219 |
| 2018-10-31 | 2018-10-29 | 4.836 | 193,947,928 | -6,032,133 | 3.28% | 937,961,918 |
| 2018-10-30 | 2018-10-26 | 4.895 | 199,980,061 | +2,146,582 | 3.38% | 978,928,559 |
| 2018-10-29 | 2018-10-25 | 5.072 | 197,833,479 | +2,237,464 | 3.34% | 1,003,423,919 |
| 2018-10-26 | 2018-10-24 | 5.102 | 195,596,015 | +1,753,890 | 3.30% | 997,843,240 |
| 2018-10-25 | 2018-10-23 | 5.234 | 193,842,125 | -1,410,708 | 3.28% | 1,014,618,399 |
| 2018-10-24 | 2018-10-22 | 5.426 | 195,252,833 | -286,211 | 3.30% | 1,059,427,839 |
| 2018-10-22 | 2018-10-18 | 5.544 | 195,539,044 | -22,878,563 | 3.30% | 1,084,045,599 |
| 2018-10-19 | 2018-10-16 | 5.382 | 218,417,607 | +2,450,426 | 3.69% | 1,175,456,948 |
| 2018-10-18 | 2018-10-15 | 5.234 | 215,967,181 | -227,205 | 3.65% | 1,130,426,502 |
| 2018-10-16 | 2018-10-12 | 5.161 | 216,194,386 | -642,279 | 3.65% | 1,115,677,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 216,836,665 | +1,699,632 | 3.66% | 1,083,823,680 |
| 2018-10-12 | 2018-10-10 | 5.264 | 215,137,033 | +1,962,783 | 3.64% | 1,132,425,419 |
| 2018-10-11 | 2018-10-09 | 5.190 | 213,174,250 | -2,980,799 | 3.60% | 1,106,378,240 |
| 2018-10-10 | 2018-10-08 | 5.175 | 216,155,049 | +1,495,486 | 3.65% | 1,118,661,571 |
| 2018-09-28 | 2018-09-26 | 5.146 | 214,659,563 | +7,316,691 | 3.63% | 1,104,591,981 |
| 2018-09-21 | 2018-09-19 | 4.866 | 207,342,872 | -659,913 | 3.50% | 1,008,856,201 |
| 2018-09-20 | 2018-09-18 | 4.792 | 208,002,785 | +242,805 | 3.51% | 996,732,752 |
| 2018-09-19 | 2018-09-17 | 4.748 | 207,759,980 | -82,744 | 3.51% | 986,379,380 |
| 2018-09-18 | 2018-09-14 | 4.777 | 207,842,724 | -406,256 | 3.51% | 992,901,242 |
| 2018-09-17 | 2018-09-13 | 4.718 | 208,248,980 | -112,586 | 3.52% | 982,559,999 |
| 2018-09-14 | 2018-09-12 | 4.689 | 208,361,566 | +309,949 | 3.52% | 976,946,882 |
| 2018-09-13 | 2018-09-11 | 4.689 | 208,051,617 | +284,855 | 3.52% | 975,493,621 |
| 2018-09-12 | 2018-09-10 | 4.733 | 207,766,762 | +12,208 | 3.51% | 983,348,189 |
| 2018-09-11 | 2018-09-07 | 4.807 | 207,754,554 | +212,284 | 3.51% | 998,606,459 |
| 2018-09-10 | 2018-09-06 | 4.836 | 207,542,270 | -319,444 | 3.51% | 1,003,706,241 |
| 2018-09-07 | 2018-09-05 | 4.866 | 207,861,714 | -739,265 | 3.51% | 1,011,380,701 |
| 2018-09-06 | 2018-09-04 | 4.984 | 208,600,979 | +92,917 | 3.52% | 1,039,583,220 |
| 2018-09-05 | 2018-09-03 | 4.939 | 208,508,062 | +256,369 | 3.52% | 1,029,897,199 |
| 2018-09-04 | 2018-08-31 | 5.013 | 208,251,693 | +255,012 | 3.52% | 1,043,983,599 |
| 2018-09-03 | 2018-08-30 | 5.057 | 207,996,681 | +202,111 | 3.51% | 1,051,905,542 |
| 2018-08-31 | 2018-08-29 | 5.116 | 207,794,570 | -6,782 | 3.51% | 1,063,138,602 |
| 2018-08-30 | 2018-08-28 | 5.146 | 207,801,352 | +201,433 | 3.51% | 1,069,301,101 |
| 2018-08-29 | 2018-08-27 | 5.087 | 207,599,919 | +29,164 | 3.51% | 1,056,020,850 |
| 2018-08-28 | 2018-08-24 | 4.984 | 207,570,755 | -137,002 | 3.51% | 1,034,448,999 |
| 2018-08-27 | 2018-08-23 | 5.028 | 207,707,757 | +118,690 | 3.51% | 1,044,319,321 |
| 2018-08-24 | 2018-08-22 | 5.072 | 207,589,067 | -555,467 | 3.51% | 1,052,904,878 |
| 2018-08-23 | 2018-08-21 | 5.102 | 208,144,534 | +399,475 | 3.52% | 1,061,860,162 |
| 2018-08-22 | 2018-08-20 | 5.057 | 207,745,059 | -219,067 | 3.51% | 1,050,633,009 |
| 2018-08-21 | 2018-08-17 | 4.998 | 207,964,126 | -871,519 | 3.51% | 1,039,475,701 |
| 2018-08-20 | 2018-08-16 | 4.998 | 208,835,645 | -902,717 | 3.53% | 1,043,831,851 |
| 2018-08-17 | 2018-08-15 | 4.939 | 209,738,362 | +458,480 | 3.54% | 1,035,974,098 |
| 2018-08-16 | 2018-08-14 | 5.146 | 209,279,882 | -658,557 | 3.54% | 1,076,909,299 |
| 2018-08-15 | 2018-08-13 | 5.131 | 209,938,439 | +476,114 | 3.55% | 1,077,202,682 |
| 2018-08-14 | 2018-08-10 | 5.352 | 209,462,325 | -98,342 | 3.54% | 1,121,085,571 |
| 2018-08-13 | 2018-08-09 | 5.323 | 209,560,667 | +628,714 | 3.54% | 1,115,432,238 |
| 2018-08-10 | 2018-08-08 | 5.234 | 208,931,953 | -76,639 | 3.53% | 1,093,602,351 |
| 2018-08-09 | 2018-08-07 | 5.116 | 209,008,592 | +868,128 | 3.53% | 1,069,349,899 |
| 2018-08-08 | 2018-08-06 | 5.043 | 208,140,464 | -910,178 | 3.52% | 1,049,563,799 |
| 2018-08-07 | 2018-08-03 | 4.984 | 209,050,642 | -643,636 | 3.53% | 1,041,824,159 |
| 2018-08-06 | 2018-08-02 | 5.013 | 209,694,278 | -843,033 | 3.54% | 1,051,215,401 |
| 2018-08-03 | 2018-08-01 | 5.131 | 210,537,311 | -610,403 | 3.56% | 1,080,275,518 |
| 2018-08-02 | 2018-07-31 | 5.161 | 211,147,714 | +183,799 | 3.57% | 1,089,634,001 |
| 2018-08-01 | 2018-07-30 | 5.205 | 210,963,915 | +166,843 | 3.56% | 1,098,017,091 |
| 2018-07-31 | 2018-07-27 | 5.175 | 210,797,072 | +18,991 | 3.56% | 1,090,932,572 |
| 2018-07-30 | 2018-07-26 | 5.161 | 210,778,081 | +6,782 | 3.56% | 1,087,726,499 |
| 2018-07-27 | 2018-07-25 | 5.175 | 210,771,299 | -227,884 | 3.56% | 1,090,799,190 |
| 2018-07-26 | 2018-07-24 | 5.116 | 210,999,183 | +475,436 | 3.57% | 1,079,534,352 |
| 2018-07-25 | 2018-07-23 | 5.013 | 210,523,747 | -358,103 | 3.56% | 1,055,373,601 |
| 2018-07-24 | 2018-07-20 | 5.043 | 210,881,850 | +1,020,729 | 3.56% | 1,063,387,442 |
| 2018-07-23 | 2018-07-19 | 4.998 | 209,861,121 | -169,556 | 3.55% | 1,048,957,530 |
| 2018-07-20 | 2018-07-18 | 5.028 | 210,030,677 | +83,421 | 3.55% | 1,055,998,569 |
| 2018-07-19 | 2018-07-17 | 5.043 | 209,947,256 | +169,557 | 3.55% | 1,058,674,682 |
| 2018-07-18 | 2018-07-16 | 5.087 | 209,777,699 | -67,823 | 3.54% | 1,067,098,798 |
| 2018-07-17 | 2018-07-13 | 5.116 | 209,845,522 | +88,169 | 3.55% | 1,073,631,881 |
| 2018-07-16 | 2018-07-12 | 5.102 | 209,757,353 | +274,003 | 3.54% | 1,070,088,042 |
| 2018-07-13 | 2018-07-11 | 5.057 | 209,483,350 | -122,758 | 3.54% | 1,059,424,101 |
| 2018-07-12 | 2018-07-10 | 5.116 | 209,606,108 | +115,298 | 3.54% | 1,072,406,968 |
| 2018-07-11 | 2018-07-09 | 5.161 | 209,490,810 | -321,479 | 3.54% | 1,081,083,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 209,812,289 | -148,531 | 3.55% | 1,067,274,751 |
| 2018-07-09 | 2018-07-05 | 5.116 | 209,960,820 | +535,798 | 3.55% | 1,074,221,779 |
| 2018-07-06 | 2018-07-04 | 5.116 | 209,425,022 | +295,706 | 3.54% | 1,071,480,478 |
| 2018-07-05 | 2018-07-03 | 5.308 | 209,129,316 | +163,452 | 3.53% | 1,110,052,798 |
| 2018-07-04 | 2018-06-29 | 5.441 | 208,965,864 | +848,459 | 3.53% | 1,136,914,830 |
| 2018-07-03 | 2018-06-28 | 5.293 | 208,117,405 | -59,683 | 3.52% | 1,101,613,042 |
| 2018-06-29 | 2018-06-27 | 5.293 | 208,177,088 | +1,316,434 | 3.52% | 1,101,928,958 |
| 2018-06-28 | 2018-06-26 | 5.426 | 206,860,654 | +733,840 | 3.50% | 1,122,411,041 |
| 2018-06-27 | 2018-06-25 | 5.529 | 206,126,814 | -847,782 | 3.48% | 1,139,703,748 |
| 2018-06-26 | 2018-06-22 | 5.559 | 206,974,596 | +448,985 | 3.50% | 1,150,494,673 |
| 2018-06-25 | 2018-06-21 | 5.529 | 206,525,611 | -1,109,576 | 3.49% | 1,141,908,752 |
| 2018-06-22 | 2018-06-20 | 5.603 | 207,635,187 | -8,325,211 | 3.51% | 1,163,351,002 |
| 2018-06-21 | 2018-06-19 | 5.618 | 215,960,398 | +1,509,050 | 3.65% | 1,213,180,198 |
| 2018-06-20 | 2018-06-15 | 5.942 | 214,451,348 | +3,574,246 | 3.62% | 1,274,265,852 |
| 2018-06-19 | 2018-06-14 | 5.898 | 210,877,102 | +10,656,949 | 3.56% | 1,243,700,000 |
| 2018-06-15 | 2018-06-13 | 5.942 | 200,220,153 | +69,179 | 3.38% | 1,189,704,360 |
| 2018-06-14 | 2018-06-12 | 6.001 | 200,150,974 | +19,364,001 | 3.38% | 1,201,097,700 |
| 2018-06-13 | 2018-06-11 | 5.912 | 180,786,973 | +3,463,017 | 3.05% | 1,068,901,592 |
| 2018-06-12 | 2018-06-08 | 5.898 | 177,323,956 | +6,472,301 | 3.00% | 1,045,812,001 |
| 2018-06-11 | 2018-06-07 | 6.030 | 170,851,655 | +2,525,710 | 2.89% | 1,030,311,901 |
| 2018-06-08 | 2018-06-06 | 5.957 | 168,325,945 | +1,218,092 | 2.84% | 1,002,671,440 |
| 2018-06-07 | 2018-06-05 | 6.016 | 167,107,853 | +5,490,909 | 2.82% | 1,005,271,200 |
| 2018-06-06 | 2018-06-04 | 5.957 | 161,616,944 | -1,041,753 | 2.73% | 962,707,763 |
| 2018-06-05 | 2018-06-01 | 5.470 | 162,658,697 | -1,200,458 | 2.75% | 889,769,300 |
| 2018-06-04 | 2018-05-31 | 5.470 | 163,859,155 | +498,495 | 2.77% | 896,335,998 |
| 2018-06-01 | 2018-05-30 | 5.367 | 163,360,660 | +1,414,099 | 2.76% | 876,748,600 |
| 2018-05-31 | 2018-05-29 | 5.441 | 161,946,561 | +482,896 | 2.74% | 881,098,201 |
| 2018-05-30 | 2018-05-28 | 5.485 | 161,463,665 | -2,253,063 | 2.73% | 885,612,962 |
| 2018-05-29 | 2018-05-25 | 5.441 | 163,716,728 | -22,381 | 2.77% | 890,729,100 |
| 2018-05-28 | 2018-05-24 | 5.426 | 163,739,109 | +73,248 | 2.77% | 888,436,637 |
| 2018-05-25 | 2018-05-23 | 5.411 | 163,665,861 | +2,346,658 | 2.77% | 885,626,049 |
| 2018-05-24 | 2018-05-21 | 5.573 | 161,319,203 | -63,075 | 2.73% | 899,091,901 |
| 2018-05-23 | 2018-05-18 | 5.514 | 161,382,278 | +657,200 | 2.73% | 889,925,522 |
| 2018-05-21 | 2018-05-17 | 5.500 | 160,725,078 | -1,572,803 | 2.72% | 883,931,672 |
| 2018-05-18 | 2018-05-16 | 5.544 | 162,297,881 | -242,127 | 2.74% | 899,760,478 |
| 2018-05-17 | 2018-05-15 | 5.559 | 162,540,008 | -671,442 | 2.75% | 903,499,352 |
| 2018-05-16 | 2018-05-14 | 5.618 | 163,211,450 | -532,407 | 2.76% | 916,857,448 |
| 2018-05-15 | 2018-05-11 | 5.514 | 163,743,857 | -4,797,764 | 2.77% | 902,948,200 |
| 2018-05-14 | 2018-05-10 | 5.470 | 168,541,621 | +199,399 | 2.85% | 921,949,842 |
| 2018-05-11 | 2018-05-09 | 5.426 | 168,342,222 | +20,346 | 2.84% | 913,412,798 |
| 2018-05-10 | 2018-05-08 | 5.455 | 168,321,876 | +113,264 | 2.84% | 918,266,002 |
| 2018-05-09 | 2018-05-07 | 5.382 | 168,208,612 | -459,158 | 2.84% | 905,247,449 |
| 2018-05-08 | 2018-05-04 | 5.249 | 168,667,770 | +500,530 | 2.85% | 885,336,398 |
| 2018-05-07 | 2018-05-03 | 5.293 | 168,167,240 | +535,797 | 2.84% | 890,147,678 |
| 2018-05-04 | 2018-05-02 | 5.352 | 167,631,443 | +185,156 | 2.83% | 897,198,062 |
| 2018-04-27 | 2018-04-25 | 5.234 | 167,446,287 | -8,005,768 | 2.83% | 876,455,949 |
| 2018-04-26 | 2018-04-24 | 5.337 | 175,452,055 | +640,923 | 2.96% | 936,468,661 |
| 2018-04-25 | 2018-04-23 | 5.441 | 174,811,132 | -295,706 | 2.95% | 951,062,183 |
| 2018-04-24 | 2018-04-20 | 5.426 | 175,106,838 | +2,199,715 | 2.96% | 950,053,747 |
| 2018-04-23 | 2018-04-19 | 5.545 | 172,907,123 | +124,444 | 2.96% | 958,793,848 |
| 2018-04-20 | 2018-04-18 | 5.455 | 172,782,679 | -20,072 | 2.96% | 942,608,849 |
| 2018-04-19 | 2018-04-17 | 5.470 | 172,802,751 | +12,712 | 2.96% | 945,301,141 |
| 2018-04-18 | 2018-04-16 | 5.530 | 172,790,039 | +695,148 | 2.96% | 955,562,001 |
| 2018-04-17 | 2018-04-13 | 5.650 | 172,094,891 | +592,782 | 2.95% | 972,295,379 |
| 2018-04-16 | 2018-04-12 | 5.695 | 171,502,109 | +10,160,932 | 2.94% | 976,636,351 |
| 2018-04-13 | 2018-04-11 | 5.769 | 161,341,177 | +4,863,358 | 2.76% | 930,831,282 |
| 2018-04-12 | 2018-04-10 | 5.769 | 156,477,819 | +9,681,220 | 2.68% | 902,772,941 |
| 2018-04-11 | 2018-04-09 | 5.485 | 146,796,599 | +4,427,803 | 2.51% | 805,231,031 |
| 2018-04-04 | 2018-03-29 | 5.485 | 142,368,796 | +1,245,111 | 2.44% | 780,942,972 |
| 2018-04-03 | 2018-03-28 | 5.560 | 141,123,685 | +262,269 | 2.42% | 784,659,600 |
| 2018-03-29 | 2018-03-27 | 5.814 | 140,861,416 | -155,220 | 2.41% | 818,992,822 |
| 2018-03-28 | 2018-03-26 | 5.949 | 141,016,636 | +1,087,882 | 2.42% | 838,864,598 |
| 2018-03-27 | 2018-03-23 | 5.979 | 139,928,754 | +105,711 | 2.40% | 836,576,003 |
| 2018-03-26 | 2018-03-22 | 6.188 | 139,823,043 | -343,894 | 2.39% | 865,202,041 |
| 2018-03-23 | 2018-03-21 | 6.218 | 140,166,937 | -293,046 | 2.40% | 871,520,000 |
| 2018-03-22 | 2018-03-20 | 6.263 | 140,459,983 | -294,384 | 2.41% | 879,640,221 |
| 2018-03-21 | 2018-03-19 | 6.337 | 140,754,367 | -144,516 | 2.41% | 892,002,721 |
| 2018-03-20 | 2018-03-16 | 6.442 | 140,898,883 | +152,545 | 2.41% | 907,660,142 |
| 2018-03-19 | 2018-03-15 | 6.487 | 140,746,338 | +485,733 | 2.41% | 912,988,439 |
| 2018-03-16 | 2018-03-14 | 6.412 | 140,260,605 | +635,602 | 2.40% | 899,355,603 |
| 2018-03-15 | 2018-03-13 | 6.502 | 139,625,003 | -535,912 | 2.39% | 907,801,502 |
| 2018-03-14 | 2018-03-12 | 6.576 | 140,160,915 | -149,200 | 2.40% | 921,760,397 |
| 2018-03-13 | 2018-03-09 | 6.457 | 140,310,115 | +389,390 | 2.40% | 905,964,482 |
| 2018-03-12 | 2018-03-08 | 6.307 | 139,920,725 | -22,748 | 2.40% | 882,537,041 |
| 2018-03-09 | 2018-03-07 | 6.173 | 139,943,473 | +540,596 | 2.40% | 863,855,582 |
| 2018-03-08 | 2018-03-06 | 6.322 | 139,402,877 | +77,611 | 2.39% | 881,354,343 |
| 2018-03-07 | 2018-03-05 | 6.158 | 139,325,266 | +1,017,632 | 2.39% | 857,957,038 |
| 2018-03-06 | 2018-03-02 | 6.278 | 138,307,634 | +780,786 | 2.37% | 868,228,199 |
| 2018-03-05 | 2018-03-01 | 6.397 | 137,526,848 | +400,764 | 2.36% | 879,771,123 |
| 2018-03-02 | 2018-02-28 | 6.322 | 137,126,084 | +349,247 | 2.35% | 866,959,651 |
| 2018-03-01 | 2018-02-27 | 6.442 | 136,776,837 | -2,467,474 | 2.34% | 881,106,228 |
| 2018-02-28 | 2018-02-26 | 6.502 | 139,244,311 | -3,158,606 | 2.39% | 905,326,352 |
| 2018-02-27 | 2018-02-23 | 6.457 | 142,402,917 | +976,819 | 2.44% | 919,477,437 |
| 2018-02-26 | 2018-02-22 | 6.382 | 141,426,098 | +425,519 | 2.42% | 902,601,142 |
| 2018-02-14 | 2018-02-12 | 6.038 | 141,000,579 | +495,769 | 2.42% | 851,413,840 |
| 2018-02-13 | 2018-02-09 | 6.023 | 140,504,810 | -2,720,375 | 2.41% | 846,320,153 |
| 2018-02-12 | 2018-02-08 | 6.367 | 143,225,185 | +1,026,998 | 2.45% | 911,942,457 |
| 2018-02-09 | 2018-02-07 | 6.367 | 142,198,187 | +2,545,084 | 2.44% | 905,403,362 |
| 2018-02-08 | 2018-02-06 | 6.487 | 139,653,103 | +604,156 | 2.39% | 905,896,880 |
| 2018-02-07 | 2018-02-05 | 6.965 | 139,048,947 | -4,553,585 | 2.38% | 968,483,142 |
| 2018-02-06 | 2018-02-02 | 7.055 | 143,602,532 | +3,565,392 | 2.46% | 1,013,077,198 |
| 2018-02-05 | 2018-02-01 | 6.576 | 140,037,140 | +1,237,751 | 2.40% | 920,946,398 |
| 2018-02-02 | 2018-01-31 | 6.681 | 138,799,389 | +11,169,866 | 2.38% | 927,328,318 |
| 2018-02-01 | 2018-01-30 | 6.591 | 127,629,523 | -20,741 | 2.19% | 841,256,010 |
| 2018-01-31 | 2018-01-29 | 6.741 | 127,650,264 | -456,295 | 2.19% | 860,471,922 |
| 2018-01-30 | 2018-01-26 | 6.890 | 128,106,559 | -3,101,068 | 2.19% | 882,695,141 |
| 2018-01-29 | 2018-01-25 | 6.831 | 131,207,627 | -1,748,240 | 2.25% | 896,218,131 |
| 2018-01-26 | 2018-01-24 | 6.965 | 132,955,867 | +1,677,320 | 2.28% | 926,044,523 |
| 2018-01-25 | 2018-01-23 | 6.890 | 131,278,547 | -9,746,118 | 2.25% | 904,551,152 |
| 2018-01-24 | 2018-01-22 | 6.890 | 141,024,665 | +621,552 | 2.42% | 971,705,020 |
| 2018-01-23 | 2018-01-19 | 6.532 | 140,403,113 | +1,971,704 | 2.40% | 917,057,609 |
| 2018-01-22 | 2018-01-18 | 6.352 | 138,431,409 | -8,966,001 | 2.37% | 879,350,498 |
| 2018-01-19 | 2018-01-17 | 6.263 | 147,397,410 | -2,526,350 | 2.52% | 923,086,331 |
| 2018-01-18 | 2018-01-16 | 6.278 | 149,923,760 | +1,580,307 | 2.57% | 941,148,600 |
| 2018-01-17 | 2018-01-15 | 6.143 | 148,343,453 | +998,898 | 2.54% | 911,273,309 |
| 2018-01-16 | 2018-01-12 | 6.128 | 147,344,555 | -92,998 | 2.52% | 902,934,802 |
| 2018-01-15 | 2018-01-11 | 6.068 | 147,437,553 | -1,497,344 | 2.53% | 894,690,019 |
| 2018-01-12 | 2018-01-10 | 6.008 | 148,934,897 | +922,626 | 2.55% | 894,872,098 |
| 2018-01-11 | 2018-01-09 | 6.038 | 148,012,271 | +2,529,026 | 2.54% | 893,753,039 |
| 2018-01-10 | 2018-01-08 | 6.113 | 145,483,245 | +421,505 | 2.49% | 889,354,142 |
| 2018-01-09 | 2018-01-05 | 6.128 | 145,061,740 | +998,898 | 2.48% | 888,945,598 |
| 2018-01-08 | 2018-01-04 | 6.158 | 144,062,842 | +901,217 | 2.47% | 887,130,761 |
| 2018-01-05 | 2018-01-03 | 6.038 | 143,161,625 | +87,646 | 2.45% | 864,463,038 |
| 2018-01-04 | 2018-01-02 | 5.949 | 143,073,979 | +933,331 | 2.45% | 851,103,099 |
| 2018-01-03 | 2017-12-29 | 5.754 | 142,140,648 | +1,006,927 | 2.43% | 817,932,500 |
| 2018-01-02 | 2017-12-28 | 5.724 | 141,133,721 | +2,519,660 | 2.42% | 807,919,351 |
| 2017-12-29 | 2017-12-27 | 5.710 | 138,614,061 | +750,010 | 2.37% | 791,423,779 |
| 2017-12-28 | 2017-12-22 | 5.814 | 137,864,051 | +74,934 | 2.36% | 801,565,620 |
| 2017-12-27 | 2017-12-21 | 5.784 | 137,789,117 | +21,410 | 2.36% | 797,011,020 |
| 2017-12-22 | 2017-12-20 | 5.784 | 137,767,707 | -57,539 | 2.36% | 796,887,179 |
| 2017-12-21 | 2017-12-19 | 5.814 | 137,825,246 | +74,265 | 2.36% | 801,340,001 |
| 2017-12-20 | 2017-12-18 | 5.739 | 137,750,981 | -562,006 | 2.36% | 790,613,761 |
| 2017-12-19 | 2017-12-15 | 5.710 | 138,312,987 | +850,369 | 2.37% | 789,704,782 |
| 2017-12-18 | 2017-12-14 | 5.859 | 137,462,618 | -777,442 | 2.35% | 805,395,358 |
| 2017-12-15 | 2017-12-13 | 5.799 | 138,240,060 | -841,001 | 2.37% | 801,685,602 |
| 2017-12-14 | 2017-12-12 | 5.739 | 139,081,061 | -297,730 | 2.38% | 798,247,678 |
| 2017-12-13 | 2017-12-11 | 5.799 | 139,378,791 | -3,008,738 | 2.39% | 808,289,362 |
| 2017-12-12 | 2017-12-08 | 5.739 | 142,387,529 | +341,218 | 2.44% | 817,224,959 |
| 2017-12-11 | 2017-12-07 | 5.695 | 142,046,311 | -129,128 | 2.43% | 808,897,288 |
| 2017-12-08 | 2017-12-06 | 5.650 | 142,175,439 | -1,186,903 | 2.44% | 803,257,561 |
| 2017-12-07 | 2017-12-05 | 5.859 | 143,362,342 | +1,334,095 | 2.46% | 839,961,922 |
| 2017-12-06 | 2017-12-04 | 6.023 | 142,028,247 | -739,974 | 2.43% | 855,496,461 |
| 2017-12-05 | 2017-12-01 | 5.994 | 142,768,221 | -3,133,852 | 2.45% | 855,685,879 |
| 2017-12-04 | 2017-11-30 | 6.008 | 145,902,073 | +6,147,274 | 2.50% | 876,649,441 |
| 2017-12-01 | 2017-11-29 | 6.068 | 139,754,799 | +1,094,573 | 2.39% | 848,069,038 |
| 2017-11-30 | 2017-11-28 | 6.143 | 138,660,226 | +960,762 | 2.37% | 851,789,280 |
| 2017-11-29 | 2017-11-27 | 6.203 | 137,699,464 | +2,471,488 | 2.36% | 854,119,802 |
| 2017-11-28 | 2017-11-24 | 6.263 | 135,227,976 | +4,501,399 | 2.32% | 846,874,420 |
| 2017-11-27 | 2017-11-23 | 6.008 | 130,726,577 | +2,589,911 | 2.24% | 785,467,802 |
| 2017-11-24 | 2017-11-22 | 6.143 | 128,136,666 | -9,325,952 | 2.19% | 787,143,088 |
| 2017-11-23 | 2017-11-21 | 6.158 | 137,462,618 | +743,319 | 2.35% | 846,486,958 |
| 2017-11-22 | 2017-11-20 | 5.949 | 136,719,299 | +547,287 | 2.34% | 813,301,062 |
| 2017-11-21 | 2017-11-17 | 6.068 | 136,172,012 | +201,385 | 2.33% | 826,327,740 |
| 2017-11-20 | 2017-11-16 | 6.113 | 135,970,627 | +745,996 | 2.33% | 831,202,523 |
| 2017-11-17 | 2017-11-15 | 5.934 | 135,224,631 | +7,205,049 | 2.32% | 802,388,612 |
| 2017-11-16 | 2017-11-14 | 5.964 | 128,019,582 | -117,084 | 2.19% | 763,462,561 |
| 2017-11-15 | 2017-11-13 | 6.128 | 128,136,666 | +2,473,494 | 2.19% | 785,227,898 |
| 2017-11-14 | 2017-11-10 | 6.263 | 125,663,172 | +4,065,176 | 2.15% | 786,974,183 |
| 2017-11-13 | 2017-11-09 | 6.337 | 121,597,996 | +2,286,160 | 2.08% | 770,603,041 |
| 2017-11-10 | 2017-11-08 | 6.098 | 119,311,836 | +10,852,065 | 2.04% | 727,582,318 |
| 2017-11-09 | 2017-11-07 | 6.158 | 108,459,771 | +2,983,315 | 1.86% | 667,889,081 |
| 2017-11-08 | 2017-11-06 | 5.979 | 105,476,456 | +20,934,718 | 1.81% | 630,599,998 |
| 2017-11-07 | 2017-11-03 | 6.023 | 84,541,738 | +1,506,042 | 1.45% | 509,230,799 |
| 2017-11-06 | 2017-11-02 | 5.979 | 83,035,696 | +3,229,526 | 1.42% | 496,435,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 79,806,170 | +3,663,743 | 1.37% | 479,513,641 |
| 2017-11-02 | 2017-10-31 | 5.545 | 76,142,427 | +276,989 | 1.30% | 422,220,261 |
| 2017-11-01 | 2017-10-30 | 5.500 | 75,865,438 | +638,278 | 1.30% | 417,282,559 |
| 2017-10-31 | 2017-10-27 | 5.530 | 75,227,160 | +7,404,427 | 1.29% | 416,020,599 |
| 2017-10-30 | 2017-10-26 | 5.500 | 67,822,733 | +4,418,437 | 1.16% | 373,045,280 |
| 2017-10-27 | 2017-10-25 | 5.545 | 63,404,296 | +312,448 | 1.09% | 351,585,567 |
| 2017-10-26 | 2017-10-24 | 5.515 | 63,091,848 | +2,432,683 | 1.08% | 347,967,000 |
| 2017-10-25 | 2017-10-23 | 5.575 | 60,659,165 | +319,139 | 1.04% | 338,176,717 |
| 2017-10-24 | 2017-10-20 | 5.560 | 60,340,026 | +162,580 | 1.03% | 335,495,637 |
| 2017-10-23 | 2017-10-19 | 5.515 | 60,177,446 | +169,271 | 1.03% | 331,893,359 |
| 2017-10-20 | 2017-10-18 | 5.575 | 60,008,175 | +175,292 | 1.03% | 334,547,428 |
| 2017-10-19 | 2017-10-17 | 5.455 | 59,832,883 | +238,852 | 1.02% | 326,415,850 |
| 2017-10-18 | 2017-10-16 | 5.485 | 59,594,031 | +417,490 | 1.02% | 326,894,242 |
| 2017-10-17 | 2017-10-13 | 5.441 | 59,176,541 | +517,849 | 1.01% | 321,950,723 |
| 2017-10-16 | 2017-10-12 | 5.470 | 58,658,692 | +605,494 | 1.00% | 320,886,839 |
| 2017-10-13 | 2017-10-11 | 5.351 | 58,053,198 | -482,388 | 0.99% | 310,633,021 |
| 2017-10-12 | 2017-10-10 | 5.351 | 58,535,586 | -141,840 | 1.00% | 313,214,199 |
| 2017-10-11 | 2017-10-09 | 5.351 | 58,677,426 | +263,608 | 1.01% | 313,973,161 |
| 2017-09-29 | 2017-09-27 | 5.231 | 58,413,818 | +836,987 | 1.00% | 305,577,999 |
| 2017-09-28 | 2017-09-26 | 5.112 | 57,576,831 | +270,967 | 0.99% | 294,314,940 |
| 2017-09-27 | 2017-09-25 | 5.112 | 57,305,864 | +1,555,552 | 0.98% | 292,929,841 |
| 2017-09-26 | 2017-09-22 | 5.216 | 55,750,312 | +727,262 | 0.95% | 290,811,230 |
| 2017-09-25 | 2017-09-21 | 5.261 | 55,023,050 | +321,816 | 0.94% | 289,484,802 |
| 2017-09-22 | 2017-09-20 | 5.261 | 54,701,234 | +14,050 | 0.94% | 287,791,678 |
| 2017-09-21 | 2017-09-19 | 5.261 | 54,687,184 | +830,297 | 0.94% | 287,717,759 |
| 2017-09-20 | 2017-09-18 | 5.321 | 53,856,887 | +207,406 | 0.92% | 286,569,318 |
| 2017-09-19 | 2017-09-15 | 5.276 | 53,649,481 | +202,724 | 0.92% | 283,060,112 |
| 2017-09-18 | 2017-09-14 | 5.306 | 53,446,757 | +448,267 | 0.92% | 283,588,200 |
| 2017-09-15 | 2017-09-13 | 5.351 | 52,998,490 | +495,769 | 0.91% | 283,586,118 |
| 2017-09-14 | 2017-09-12 | 5.396 | 52,502,721 | +147,192 | 0.90% | 283,287,530 |
| 2017-09-13 | 2017-09-11 | 5.396 | 52,355,529 | +141,840 | 0.90% | 282,493,330 |
| 2017-09-12 | 2017-09-08 | 5.411 | 52,213,689 | -842,340 | 0.89% | 282,508,418 |
| 2017-09-11 | 2017-09-07 | 5.366 | 53,056,029 | +58,877 | 0.91% | 284,686,999 |
| 2017-09-08 | 2017-09-06 | 5.426 | 52,997,152 | +3,963,479 | 0.91% | 287,539,558 |
| 2017-09-07 | 2017-09-05 | 5.455 | 49,033,673 | +212,759 | 0.84% | 267,501,200 |
| 2017-09-06 | 2017-09-04 | 5.485 | 48,820,914 | -683,104 | 0.84% | 267,799,902 |
| 2017-09-05 | 2017-09-01 | 5.515 | 49,504,018 | +25,424 | 0.85% | 273,026,788 |
| 2017-09-04 | 2017-08-31 | 5.515 | 49,478,594 | -78,280 | 0.85% | 272,886,569 |
| 2017-09-01 | 2017-08-30 | 5.560 | 49,556,874 | +232,162 | 0.85% | 275,540,402 |
| 2017-08-31 | 2017-08-29 | 5.500 | 49,324,712 | +971,468 | 0.84% | 271,300,642 |
| 2017-08-30 | 2017-08-28 | 5.545 | 48,353,244 | -342,556 | 0.83% | 268,125,408 |
| 2017-08-29 | 2017-08-25 | 5.411 | 48,695,800 | +145,854 | 0.83% | 263,474,458 |
| 2017-08-28 | 2017-08-24 | 5.366 | 48,549,946 | -13,382 | 0.83% | 260,508,348 |
| 2017-08-25 | 2017-08-22 | 5.411 | 48,563,328 | +1,635,170 | 0.83% | 262,757,703 |
| 2017-08-24 | 2017-08-21 | 5.306 | 46,928,158 | +7,294,033 | 0.80% | 249,000,549 |
| 2017-08-22 | 2017-08-18 | 5.291 | 39,634,125 | +6,852,457 | 0.68% | 209,706,060 |
| 2017-08-21 | 2017-08-17 | 5.336 | 32,781,668 | +3,761,425 | 0.56% | 174,919,291 |
| 2017-08-18 | 2017-08-16 | 5.351 | 29,020,243 | -14,050 | 0.50% | 155,282,500 |
| 2017-08-17 | 2017-08-15 | 5.455 | 29,034,293 | -20,741 | 0.50% | 158,395,400 |
| 2017-08-16 | 2017-08-14 | 5.396 | 29,055,034 | -34,122 | 0.50% | 156,771,471 |
| 2017-08-15 | 2017-08-11 | 5.321 | 29,089,156 | +4,872,056 | 0.50% | 154,781,682 |
| 2017-08-14 | 2017-08-10 | 5.441 | 24,217,100 | -1,189,579 | 0.41% | 131,753,440 |
| 2017-08-11 | 2017-08-09 | 5.590 | 25,406,679 | +46,165 | 0.44% | 142,022,760 |
| 2017-08-10 | 2017-08-08 | 5.650 | 25,360,514 | +145,854 | 0.43% | 143,280,898 |
| 2017-08-09 | 2017-08-07 | 5.605 | 25,214,660 | +347,239 | 0.43% | 141,326,248 |
| 2017-08-08 | 2017-08-04 | 5.605 | 24,867,421 | +485,734 | 0.43% | 139,380,000 |
| 2017-08-07 | 2017-08-03 | 5.575 | 24,381,687 | +198,709 | 0.42% | 135,928,658 |
| 2017-08-04 | 2017-08-02 | 5.590 | 24,182,978 | +1,000,236 | 0.41% | 135,182,299 |
| 2017-08-03 | 2017-08-01 | 5.560 | 23,182,742 | -311,110 | 0.40% | 128,898,002 |
| 2017-08-02 | 2017-07-31 | 5.441 | 23,493,852 | +218,781 | 0.40% | 127,818,600 |
| 2017-08-01 | 2017-07-28 | 5.396 | 23,275,071 | +113,739 | 0.40% | 125,584,679 |
| 2017-07-31 | 2017-07-27 | 5.441 | 23,161,332 | +273,643 | 0.40% | 126,009,521 |
| 2017-07-28 | 2017-07-26 | 5.455 | 22,887,689 | +237,515 | 0.39% | 124,862,853 |
| 2017-07-27 | 2017-07-25 | 5.500 | 22,650,174 | +546,617 | 0.39% | 124,582,719 |
| 2017-07-26 | 2017-07-24 | 5.455 | 22,103,557 | -323,822 | 0.38% | 120,585,052 |
| 2017-07-25 | 2017-07-21 | 5.426 | 22,427,379 | +226,810 | 0.38% | 121,681,230 |
| 2017-07-24 | 2017-07-20 | 5.485 | 22,200,569 | +538,588 | 0.38% | 121,777,937 |
| 2017-07-21 | 2017-07-19 | 5.515 | 21,661,981 | +1,445,158 | 0.37% | 119,471,133 |
| 2017-07-20 | 2017-07-18 | 5.441 | 20,216,823 | -58,207 | 0.35% | 109,989,882 |
| 2017-07-19 | 2017-07-17 | 5.500 | 20,275,030 | +984,179 | 0.35% | 111,518,718 |
| 2017-07-18 | 2017-07-14 | 5.545 | 19,290,851 | +71,589 | 0.33% | 106,970,430 |
| 2017-07-17 | 2017-07-13 | 5.560 | 19,219,262 | +1,277,894 | 0.33% | 106,860,719 |
| 2017-07-14 | 2017-07-12 | 5.381 | 17,941,368 | +876,462 | 0.31% | 96,537,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 17,064,906 | -3,040,184 | 0.29% | 93,351,958 |
| 2017-07-12 | 2017-07-10 | 5.142 | 20,105,090 | -3,219,491 | 0.34% | 103,371,998 |
| 2017-07-11 | 2017-07-07 | 5.186 | 23,324,581 | +423,511 | 0.40% | 120,971,139 |
| 2017-07-10 | 2017-07-06 | 5.261 | 22,901,070 | -3,203,433 | 0.39% | 120,486,082 |
| 2017-07-07 | 2017-07-05 | 4.962 | 26,104,503 | +345,901 | 0.45% | 129,536,440 |
| 2017-07-06 | 2017-07-04 | 4.932 | 25,758,602 | +861,073 | 0.44% | 127,050,001 |
| 2017-07-05 | 2017-07-03 | 4.947 | 24,897,529 | +56,870 | 0.43% | 123,175,032 |
| 2017-07-04 | 2017-06-30 | 4.902 | 24,840,659 | +200,716 | 0.43% | 121,779,841 |
| 2017-07-03 | 2017-06-29 | 4.902 | 24,639,943 | +675,746 | 0.42% | 120,795,842 |
| 2017-06-30 | 2017-06-28 | 4.873 | 23,964,197 | +6,092,411 | 0.41% | 116,766,678 |
| 2017-06-29 | 2017-06-27 | 5.006 | 17,871,786 | +1,198,277 | 0.31% | 89,462,879 |
| 2017-06-28 | 2017-06-26 | 4.991 | 16,673,509 | +472,032 | 0.29% | 83,212,366 |
| 2017-06-27 | 2017-06-23 | 4.991 | 16,201,477 | +60,172 | 0.28% | 80,856,599 |
| 2017-06-26 | 2017-06-22 | 4.960 | 16,141,305 | +54,221 | 0.28% | 80,068,079 |
| 2017-06-23 | 2017-06-21 | 4.930 | 16,087,084 | +2,506,064 | 0.28% | 79,312,539 |
| 2017-06-22 | 2017-06-20 | 4.915 | 13,581,020 | +121,667 | 0.24% | 66,751,752 |
| 2017-06-21 | 2017-06-19 | 4.960 | 13,459,353 | +648,667 | 0.23% | 66,764,400 |
| 2017-06-20 | 2017-06-16 | 4.945 | 12,810,686 | -75,380 | 0.22% | 63,352,982 |
| 2017-06-19 | 2017-06-15 | 4.885 | 12,886,066 | +1,296,674 | 0.22% | 62,946,240 |
| 2017-06-16 | 2017-06-14 | 4.960 | 11,589,392 | +180,516 | 0.20% | 57,488,558 |
| 2017-06-15 | 2017-06-13 | 4.960 | 11,408,876 | +67,445 | 0.20% | 56,593,118 |
| 2017-06-14 | 2017-06-12 | 4.945 | 11,341,431 | -100,507 | 0.20% | 56,087,041 |
| 2017-06-13 | 2017-06-09 | 4.991 | 11,441,938 | +66,784 | 0.20% | 57,103,201 |
| 2017-06-12 | 2017-06-08 | 5.021 | 11,375,154 | +61,495 | 0.20% | 57,113,962 |
| 2017-06-09 | 2017-06-07 | 5.021 | 11,313,659 | +79,348 | 0.20% | 56,805,200 |
| 2017-06-08 | 2017-06-06 | 5.021 | 11,234,311 | -603,043 | 0.19% | 56,406,798 |
| 2017-06-07 | 2017-06-05 | 4.976 | 11,837,354 | +98,523 | 0.21% | 58,897,581 |
| 2017-06-06 | 2017-06-02 | 5.006 | 11,738,831 | -91,249 | 0.20% | 58,762,432 |
| 2017-06-05 | 2017-06-01 | 5.021 | 11,830,080 | -783,559 | 0.21% | 59,398,118 |
| 2017-06-02 | 2017-05-31 | 5.081 | 12,613,639 | +322,020 | 0.22% | 64,095,361 |
| 2017-05-26 | 2017-05-24 | 5.036 | 12,291,619 | -38,352 | 0.21% | 61,901,368 |
| 2017-05-25 | 2017-05-23 | 5.036 | 12,329,971 | -109,764 | 0.21% | 62,094,511 |
| 2017-05-24 | 2017-05-22 | 5.021 | 12,439,735 | -2,645 | 0.22% | 62,459,159 |
| 2017-05-23 | 2017-05-19 | 4.991 | 12,442,380 | -7,274 | 0.22% | 62,096,100 |
| 2017-05-22 | 2017-05-18 | 4.945 | 12,449,654 | +126,957 | 0.22% | 61,567,562 |
| 2017-05-19 | 2017-05-17 | 4.991 | 12,322,697 | +709,500 | 0.21% | 61,498,798 |
| 2017-05-18 | 2017-05-16 | 4.930 | 11,613,197 | -107,780 | 0.20% | 57,255,382 |
| 2017-05-17 | 2017-05-15 | 4.945 | 11,720,977 | +281,023 | 0.20% | 57,964,019 |
| 2017-05-16 | 2017-05-12 | 4.870 | 11,439,954 | +321,358 | 0.20% | 55,709,219 |
| 2017-05-15 | 2017-05-11 | 4.885 | 11,118,596 | -100,507 | 0.19% | 54,312,450 |
| 2017-05-12 | 2017-05-10 | 4.824 | 11,219,103 | +124,973 | 0.19% | 54,124,730 |
| 2017-05-11 | 2017-05-09 | 4.794 | 11,094,130 | +102,490 | 0.19% | 53,186,258 |
| 2017-05-10 | 2017-05-08 | 4.734 | 10,991,640 | -476,086 | 0.19% | 52,029,991 |
| 2017-05-09 | 2017-05-05 | 4.734 | 11,467,726 | +27,772 | 0.20% | 54,283,591 |
| 2017-05-08 | 2017-05-04 | 4.779 | 11,439,954 | -33,062 | 0.20% | 54,671,159 |
| 2017-05-05 | 2017-05-02 | 4.824 | 11,473,016 | +167,292 | 0.20% | 55,349,691 |
| 2017-05-04 | 2017-04-28 | 4.855 | 11,305,724 | +313,423 | 0.20% | 54,884,578 |
| 2017-05-02 | 2017-04-27 | 4.855 | 10,992,301 | -872,163 | 0.19% | 53,363,040 |
| 2017-04-28 | 2017-04-26 | 4.870 | 11,864,464 | +865,551 | 0.21% | 57,776,458 |
| 2017-04-27 | 2017-04-25 | 4.809 | 10,998,913 | -76,703 | 0.19% | 52,896,119 |
| 2017-04-26 | 2017-04-24 | 4.734 | 11,075,616 | +27,110 | 0.19% | 52,427,500 |
| 2017-04-25 | 2017-04-21 | 4.718 | 11,048,506 | +234,737 | 0.19% | 52,132,082 |
| 2017-04-24 | 2017-04-20 | 4.718 | 10,813,769 | +103,152 | 0.19% | 51,024,482 |
| 2017-04-21 | 2017-04-19 | 4.718 | 10,710,617 | +261,187 | 0.19% | 50,537,762 |
| 2017-04-20 | 2017-04-18 | 4.749 | 10,449,430 | +1,312,543 | 0.18% | 49,621,418 |
| 2017-04-19 | 2017-04-13 | 4.809 | 9,136,887 | +386,159 | 0.16% | 43,941,239 |
| 2017-04-18 | 2017-04-12 | 4.824 | 8,750,728 | +112,409 | 0.15% | 42,216,458 |
| 2017-04-13 | 2017-04-11 | 4.809 | 8,638,319 | +466,167 | 0.15% | 41,543,519 |
| 2017-04-12 | 2017-04-10 | 4.839 | 8,172,152 | +565,353 | 0.14% | 39,548,802 |
| 2017-04-11 | 2017-04-07 | 4.839 | 7,606,799 | +85,960 | 0.13% | 36,812,799 |
| 2017-04-10 | 2017-04-06 | 4.839 | 7,520,839 | -265,815 | 0.13% | 36,396,799 |
| 2017-04-07 | 2017-04-05 | 4.900 | 7,786,654 | +318,713 | 0.13% | 38,154,240 |
| 2017-03-31 | 2017-03-29 | 4.960 | 7,467,941 | -66,123 | 0.13% | 37,044,321 |
| 2017-03-30 | 2017-03-28 | 4.915 | 7,534,064 | +263,831 | 0.13% | 37,030,501 |
| 2017-03-29 | 2017-03-27 | 4.915 | 7,270,233 | +109,765 | 0.13% | 35,733,751 |
| 2017-03-28 | 2017-03-24 | 4.976 | 7,160,468 | +105,135 | 0.12% | 35,627,408 |
| 2017-03-27 | 2017-03-23 | 4.991 | 7,055,333 | -189,773 | 0.12% | 35,211,001 |
| 2017-03-24 | 2017-03-22 | 4.976 | 7,245,106 | -6,612 | 0.13% | 36,048,530 |
| 2017-03-23 | 2017-03-21 | 5.066 | 7,251,718 | -136,214 | 0.13% | 36,739,449 |
| 2017-03-22 | 2017-03-20 | 5.127 | 7,387,932 | +605,026 | 0.13% | 37,876,471 |
| 2017-03-21 | 2017-03-17 | 5.051 | 6,782,906 | +182,500 | 0.12% | 34,261,722 |
| 2017-03-20 | 2017-03-16 | 4.945 | 6,600,406 | -39,674 | 0.11% | 32,641,140 |
| 2017-03-17 | 2017-03-15 | 4.885 | 6,640,080 | -222,173 | 0.12% | 32,435,661 |
| 2017-03-16 | 2017-03-14 | 4.870 | 6,862,253 | +75,380 | 0.12% | 33,417,158 |
| 2017-03-15 | 2017-03-13 | 4.809 | 6,786,873 | +1,348,250 | 0.12% | 32,639,520 |
| 2017-03-14 | 2017-03-10 | 4.749 | 5,438,623 | +66,784 | 0.09% | 25,826,498 |
| 2017-03-13 | 2017-03-09 | 4.779 | 5,371,839 | +95,217 | 0.09% | 25,671,840 |
| 2017-03-10 | 2017-03-08 | 4.794 | 5,276,622 | +182,500 | 0.09% | 25,296,601 |
| 2017-03-09 | 2017-03-07 | 4.779 | 5,094,122 | +22,482 | 0.09% | 24,344,639 |
| 2017-03-08 | 2017-03-06 | 4.779 | 5,071,640 | +89,266 | 0.09% | 24,237,199 |
| 2017-03-07 | 2017-03-03 | 4.794 | 4,982,374 | +100,507 | 0.09% | 23,885,949 |
| 2017-03-06 | 2017-03-02 | 4.809 | 4,881,867 | +273,088 | 0.08% | 23,477,940 |
| 2017-03-03 | 2017-03-01 | 4.824 | 4,608,779 | -360,371 | 0.08% | 22,234,301 |
| 2017-03-02 | 2017-02-28 | 4.824 | 4,969,150 | +28,433 | 0.09% | 23,972,852 |
| 2017-03-01 | 2017-02-27 | 4.855 | 4,940,717 | +190,435 | 0.09% | 23,985,122 |
| 2017-02-28 | 2017-02-24 | 4.870 | 4,750,282 | +64,139 | 0.08% | 23,132,479 |
| 2017-02-27 | 2017-02-23 | 4.930 | 4,686,143 | -65,462 | 0.08% | 23,103,621 |
| 2017-02-24 | 2017-02-22 | 4.930 | 4,751,605 | +423,188 | 0.08% | 23,426,362 |
| 2017-02-23 | 2017-02-21 | 4.885 | 4,328,417 | +442,364 | 0.08% | 21,143,581 |
| 2017-02-22 | 2017-02-20 | 4.870 | 3,886,053 | +698,921 | 0.07% | 18,923,938 |
| 2017-02-21 | 2017-02-17 | 4.855 | 3,187,132 | +15,208 | 0.06% | 15,472,198 |
| 2017-02-20 | 2017-02-16 | 4.885 | 3,171,924 | +44,302 | 0.05% | 15,494,309 |
| 2017-02-17 | 2017-02-15 | 4.945 | 3,127,622 | -68,106 | 0.05% | 15,467,101 |
| 2017-02-16 | 2017-02-14 | 4.900 | 3,195,728 | +71,412 | 0.06% | 15,658,918 |
| 2017-02-15 | 2017-02-13 | 4.915 | 3,124,316 | -53,559 | 0.05% | 15,356,252 |
| 2017-02-14 | 2017-02-10 | 4.855 | 3,177,875 | +595,107 | 0.06% | 15,427,259 |
| 2017-02-13 | 2017-02-09 | 4.839 | 2,582,768 | -234,075 | 0.04% | 12,499,202 |
| 2017-02-10 | 2017-02-08 | 4.779 | 2,816,843 | +25,788 | 0.05% | 13,461,599 |
| 2017-02-09 | 2017-02-07 | 4.703 | 2,791,055 | +31,739 | 0.05% | 13,127,309 |
| 2017-02-08 | 2017-02-06 | 4.673 | 2,759,316 | +53,560 | 0.05% | 12,894,569 |
| 2017-02-07 | 2017-02-03 | 4.582 | 2,705,756 | -230,109 | 0.05% | 12,398,758 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,935,865 | +141,504 | 0.05% | 13,453,201 |
| 2017-01-25 | 2017-01-23 | 4.597 | 2,794,361 | +97,862 | 0.05% | 12,847,038 |
| 2017-01-24 | 2017-01-20 | 4.582 | 2,696,499 | +311,439 | 0.05% | 12,356,339 |
| 2017-01-23 | 2017-01-19 | 4.613 | 2,385,060 | +122,328 | 0.04% | 11,001,352 |
| 2017-01-20 | 2017-01-18 | 4.613 | 2,262,732 | +417,237 | 0.04% | 10,437,101 |
| 2017-01-19 | 2017-01-17 | 4.582 | 1,845,495 | +198,369 | 0.03% | 8,456,729 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,647,126 | -99,185 | 0.03% | 7,522,820 |
| 2017-01-17 | 2017-01-13 | 4.628 | 1,746,311 | +242,672 | 0.03% | 8,081,462 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,503,639 | +262,509 | 0.03% | 6,958,441 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,241,130 | +317,391 | 0.02% | 5,799,929 |
| 2017-01-12 | 2017-01-10 | 4.658 | 923,739 | +80,008 | 0.02% | 4,302,758 |
| 2017-01-11 | 2017-01-09 | 4.658 | 843,731 | +102,491 | 0.01% | 3,930,082 |
| 2017-01-10 | 2017-01-06 | 4.673 | 741,240 | +25,788 | 0.01% | 3,463,891 |
| 2017-01-09 | 2017-01-05 | 4.673 | 715,452 | +111,087 | 0.01% | 3,343,381 |
| 2017-01-06 | 2017-01-04 | 4.643 | 604,365 | +89,927 | 0.01% | 2,805,980 |
| 2017-01-05 | 2017-01-03 | 4.658 | 514,438 | +50,254 | 0.01% | 2,396,242 |
| 2017-01-04 | 2016-12-30 | 4.628 | 464,184 | +64,801 | 0.01% | 2,148,120 |
| 2017-01-03 | 2016-12-29 | 4.582 | 399,383 | +115,054 | 0.01% | 1,830,118 |
| 2016-12-30 | 2016-12-28 | 4.582 | 284,329 | +19,837 | 0.00% | 1,302,899 |
| 2016-12-29 | 2016-12-23 | 4.552 | 264,492 | +21,159 | 0.00% | 1,203,999 |
| 2016-12-28 | 2016-12-22 | 4.567 | 243,333 | +60,172 | 0.00% | 1,111,360 |
| 2016-12-23 | 2016-12-21 | 4.643 | 183,161 | -32,400 | 0.00% | 850,390 |
| 2016-12-22 | 2016-12-20 | 4.643 | 215,561 | +21,159 | 0.00% | 1,000,819 |
| 2016-12-21 | 2016-12-19 | 4.658 | 194,402 | +33,062 | 0.00% | 905,521 |
| 2016-12-20 | 2016-12-16 | 4.734 | 161,340 | +11,241 | 0.00% | 763,719 |
| 2016-12-19 | 2016-12-15 | 4.779 | 150,099 | +66,784 | 0.00% | 717,318 |
| 2016-12-15 | 2016-12-13 | 4.885 | 83,315 | +10,580 | 0.00% | 406,980 |
| 2016-12-14 | 2016-12-12 | 4.839 | 72,735 | +13,224 | 0.00% | 351,998 |
| 2016-12-13 | 2016-12-09 | 4.930 | 59,511 | +661 | 0.00% | 293,401 |
| 2016-12-12 | 2016-12-08 | 4.930 | 58,850 | +11,241 | 0.00% | 290,142 |
| 2016-12-09 | 2016-12-07 | 4.900 | 47,609 | +19,837 | 0.00% | 233,282 |
| 2016-12-08 | 2016-12-06 | 4.870 | 27,772 | +4,629 | 0.00% | 135,241 |
| 2016-12-07 | 2016-12-05 | 4.855 | 23,143 | +23,143 | 0.00% | 112,350 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy