History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 289,500 | +0 | 0.00% | 1,997,550 |
| 2025-10-13 | 2025-10-09 | 6.930 | 289,500 | +0 | 0.00% | 2,006,235 |
| 2025-10-10 | 2025-10-08 | 6.700 | 289,500 | +0 | 0.00% | 1,939,650 |
| 2025-10-09 | 2025-10-06 | 6.670 | 289,500 | +0 | 0.00% | 1,930,965 |
| 2025-10-08 | 2025-10-03 | 6.610 | 289,500 | +0 | 0.00% | 1,913,595 |
| 2025-10-06 | 2025-10-02 | 6.700 | 289,500 | +0 | 0.00% | 1,939,650 |
| 2025-10-03 | 2025-09-30 | 6.810 | 289,500 | +0 | 0.00% | 1,971,495 |
| 2025-10-02 | 2025-09-29 | 6.650 | 289,500 | +0 | 0.00% | 1,925,175 |
| 2025-09-30 | 2025-09-26 | 6.420 | 289,500 | +0 | 0.00% | 1,858,590 |
| 2025-09-29 | 2025-09-25 | 6.330 | 289,500 | +0 | 0.00% | 1,832,535 |
| 2025-09-26 | 2025-09-24 | 6.360 | 289,500 | +0 | 0.00% | 1,841,220 |
| 2025-09-25 | 2025-09-23 | 6.340 | 289,500 | +0 | 0.00% | 1,835,430 |
| 2025-09-24 | 2025-09-22 | 6.400 | 289,500 | +0 | 0.00% | 1,852,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 289,500 | +0 | 0.00% | 1,870,170 |
| 2025-09-22 | 2025-09-18 | 6.440 | 289,500 | +0 | 0.00% | 1,864,380 |
| 2025-09-19 | 2025-09-17 | 6.780 | 289,500 | +0 | 0.00% | 1,962,810 |
| 2025-09-18 | 2025-09-16 | 6.780 | 289,500 | +0 | 0.00% | 1,962,810 |
| 2025-09-17 | 2025-09-15 | 7.090 | 289,500 | +0 | 0.00% | 2,052,555 |
| 2025-09-16 | 2025-09-12 | 7.170 | 289,500 | +0 | 0.00% | 2,075,715 |
| 2025-09-15 | 2025-09-11 | 7.070 | 289,500 | +0 | 0.00% | 2,046,765 |
| 2025-09-12 | 2025-09-10 | 6.960 | 289,500 | +0 | 0.00% | 2,014,920 |
| 2025-09-11 | 2025-09-09 | 6.710 | 289,500 | +0 | 0.00% | 1,942,545 |
| 2025-09-10 | 2025-09-08 | 6.620 | 289,500 | +0 | 0.00% | 1,916,490 |
| 2025-09-09 | 2025-09-05 | 6.670 | 289,500 | +0 | 0.00% | 1,930,965 |
| 2025-09-08 | 2025-09-04 | 6.700 | 289,500 | -10,000 | 0.00% | 1,939,650 |
| 2025-08-29 | 2025-08-27 | 6.530 | 299,500 | -3,000 | 0.00% | 1,955,735 |
| 2025-08-26 | 2025-08-22 | 6.830 | 302,500 | -3,000 | 0.00% | 2,066,075 |
| 2025-08-22 | 2025-08-20 | 6.730 | 305,500 | +6,000 | 0.00% | 2,056,015 |
| 2025-08-21 | 2025-08-19 | 6.590 | 299,500 | -2,000 | 0.00% | 1,973,705 |
| 2025-08-19 | 2025-08-15 | 6.680 | 301,500 | -2,000 | 0.00% | 2,014,020 |
| 2025-08-14 | 2025-08-12 | 6.270 | 303,500 | +5,000 | 0.00% | 1,902,945 |
| 2025-08-13 | 2025-08-11 | 6.090 | 298,500 | +5,000 | 0.00% | 1,817,865 |
| 2025-08-07 | 2025-08-05 | 6.230 | 293,500 | -10,000 | 0.00% | 1,828,505 |
| 2025-08-05 | 2025-08-01 | 5.990 | 303,500 | +10,000 | 0.00% | 1,817,965 |
| 2025-08-04 | 2025-07-31 | 6.040 | 293,500 | -2,000 | 0.00% | 1,772,740 |
| 2025-07-29 | 2025-07-25 | 6.130 | 295,500 | -2,000 | 0.00% | 1,811,415 |
| 2025-07-25 | 2025-07-23 | 5.800 | 297,500 | +4,000 | 0.00% | 1,725,500 |
| 2025-07-18 | 2025-07-16 | 5.630 | 293,500 | +2,000 | 0.00% | 1,652,405 |
| 2025-07-04 | 2025-07-02 | 6.133 | 291,500 | +8,256 | 0.00% | 1,787,629 |
| 2025-06-19 | 2025-06-17 | 5.887 | 283,244 | -1,957 | 0.00% | 1,667,519 |
| 2025-06-18 | 2025-06-16 | 5.918 | 285,201 | -1,957 | 0.00% | 1,687,786 |
| 2025-06-16 | 2025-06-12 | 5.703 | 287,158 | +1,957 | 0.00% | 1,637,732 |
| 2025-06-11 | 2025-06-09 | 5.376 | 285,201 | -13,697 | 0.00% | 1,533,291 |
| 2025-05-16 | 2025-05-14 | 5.407 | 298,898 | +13,697 | 0.00% | 1,616,093 |
| 2025-04-30 | 2025-04-28 | 4.671 | 285,201 | -1,957 | 0.00% | 1,332,156 |
| 2025-04-28 | 2025-04-24 | 4.640 | 287,158 | +1,957 | 0.00% | 1,332,492 |
| 2024-12-17 | 2024-12-13 | 3.812 | 285,201 | -10,762 | 0.00% | 1,087,295 |
| 2024-11-29 | 2024-11-27 | 3.956 | 295,963 | +5,394 | 0.00% | 1,170,840 |
| 2024-10-22 | 2024-10-18 | 4.206 | 290,569 | -3,842 | 0.00% | 1,222,101 |
| 2024-10-21 | 2024-10-17 | 4.029 | 294,411 | -960 | 0.00% | 1,186,156 |
| 2024-10-18 | 2024-10-16 | 4.091 | 295,371 | -961 | 0.00% | 1,208,473 |
| 2024-10-15 | 2024-10-10 | 4.195 | 296,332 | -2,882 | 0.00% | 1,243,255 |
| 2024-10-10 | 2024-10-08 | 4.216 | 299,214 | -26,895 | 0.00% | 1,261,576 |
| 2024-10-09 | 2024-10-07 | 5.060 | 326,109 | +27,856 | 0.00% | 1,649,969 |
| 2024-10-08 | 2024-10-04 | 4.518 | 298,253 | +8,645 | 0.00% | 1,347,570 |
| 2024-10-07 | 2024-10-03 | 4.143 | 289,608 | -5,763 | 0.00% | 1,199,970 |
| 2024-10-04 | 2024-10-02 | 4.060 | 295,371 | +1,921 | 0.00% | 1,199,248 |
| 2024-09-26 | 2024-09-24 | 3.508 | 293,450 | +1,921 | 0.00% | 1,029,534 |
| 2024-09-05 | 2024-09-03 | 3.082 | 291,529 | -7,685 | 0.00% | 898,359 |
| 2024-08-21 | 2024-08-19 | 2.884 | 299,214 | -11,526 | 0.00% | 862,856 |
| 2024-08-20 | 2024-08-16 | 2.832 | 310,740 | -12,488 | 0.00% | 879,919 |
| 2024-07-05 | 2024-07-03 | 3.065 | 323,228 | +20,169 | 0.00% | 990,550 |
| 2024-05-16 | 2024-05-13 | 3.142 | 303,059 | +3,603 | 0.00% | 952,296 |
| 2023-10-06 | 2023-10-04 | 3.053 | 299,456 | -901 | 0.00% | 914,375 |
| 2023-09-26 | 2023-09-22 | 3.164 | 300,357 | +901 | 0.00% | 950,476 |
| 2023-06-26 | 2023-06-21 | 3.548 | 299,456 | +18,291 | 0.00% | 1,062,393 |
| 2023-06-05 | 2023-06-01 | 3.489 | 281,165 | -3,382 | 0.00% | 980,876 |
| 2023-05-17 | 2023-05-15 | 3.843 | 284,547 | -5,074 | 0.00% | 1,093,625 |
| 2023-04-21 | 2023-04-19 | 3.288 | 289,621 | -845 | 0.00% | 952,151 |
| 2023-04-20 | 2023-04-18 | 3.288 | 290,466 | -846 | 0.00% | 954,929 |
| 2023-01-19 | 2023-01-17 | 3.098 | 291,312 | +242,267 | 0.00% | 902,590 |
| 2023-01-05 | 2023-01-03 | 3.098 | 49,045 | -9,302 | 0.00% | 151,959 |
| 2022-12-19 | 2022-12-15 | 3.075 | 58,347 | +1,691 | 0.00% | 179,400 |
| 2022-06-23 | 2022-06-21 | 3.284 | 56,656 | +3,813 | 0.00% | 186,052 |
| 2022-04-07 | 2022-04-04 | 3.360 | 52,843 | -630,961 | 0.00% | 177,550 |
| 2022-04-04 | 2022-03-31 | 3.259 | 683,804 | +569,442 | 0.01% | 2,228,191 |
| 2022-03-29 | 2022-03-25 | 3.144 | 114,362 | +61,519 | 0.00% | 359,601 |
| 2022-03-17 | 2022-03-15 | 2.827 | 52,843 | -630,961 | 0.00% | 149,410 |
| 2022-03-10 | 2022-03-08 | 3.018 | 683,804 | +630,961 | 0.01% | 2,063,461 |
| 2021-12-23 | 2021-12-21 | 2.929 | 52,843 | +1,577 | 0.00% | 154,770 |
| 2021-12-21 | 2021-12-17 | 2.967 | 51,266 | -3,154 | 0.00% | 152,101 |
| 2021-12-14 | 2021-12-10 | 2.967 | 54,420 | -19,718 | 0.00% | 161,459 |
| 2021-12-02 | 2021-11-30 | 2.891 | 74,138 | +3,155 | 0.00% | 214,320 |
| 2021-11-12 | 2021-11-10 | 2.980 | 70,983 | -615,187 | 0.00% | 211,500 |
| 2021-11-02 | 2021-10-29 | 3.107 | 686,170 | +5,815 | 0.01% | 2,132,168 |
| 2021-10-12 | 2021-10-08 | 3.158 | 680,355 | +609,973 | 0.01% | 2,148,899 |
| 2021-09-21 | 2021-09-17 | 3.043 | 70,382 | +6,257 | 0.00% | 214,201 |
| 2021-09-07 | 2021-09-03 | 3.171 | 64,125 | +782 | 0.00% | 203,359 |
| 2021-09-02 | 2021-08-31 | 3.069 | 63,343 | +4,692 | 0.00% | 194,399 |
| 2021-08-31 | 2021-08-27 | 3.133 | 58,651 | +7,820 | 0.00% | 183,749 |
| 2021-08-27 | 2021-08-25 | 3.120 | 50,831 | +782 | 0.00% | 158,600 |
| 2021-08-03 | 2021-07-30 | 3.082 | 50,049 | +18,768 | 0.00% | 154,240 |
| 2021-07-22 | 2021-07-20 | 3.248 | 31,281 | +8,602 | 0.00% | 101,601 |
| 2021-06-23 | 2021-06-21 | 3.737 | 22,679 | +1,184 | 0.00% | 84,756 |
| 2021-05-03 | 2021-04-29 | 3.575 | 21,495 | -2,223 | 0.00% | 76,851 |
| 2021-03-16 | 2021-03-12 | 3.346 | 23,718 | -1,483 | 0.00% | 79,359 |
| 2021-03-01 | 2021-02-25 | 3.332 | 25,201 | +742 | 0.00% | 83,981 |
| 2021-02-25 | 2021-02-23 | 3.373 | 24,459 | -742 | 0.00% | 82,498 |
| 2021-02-24 | 2021-02-22 | 3.332 | 25,201 | +742 | 0.00% | 83,981 |
| 2021-02-09 | 2021-02-05 | 3.238 | 24,459 | +741 | 0.00% | 79,198 |
| 2021-01-28 | 2021-01-26 | 3.319 | 23,718 | -28,166 | 0.00% | 78,719 |
| 2021-01-27 | 2021-01-25 | 3.359 | 51,884 | -741 | 0.00% | 174,301 |
| 2021-01-21 | 2021-01-19 | 3.575 | 52,625 | +29,648 | 0.00% | 188,150 |
| 2021-01-19 | 2021-01-15 | 3.332 | 22,977 | +741 | 0.00% | 76,570 |
| 2021-01-15 | 2021-01-13 | 3.332 | 22,236 | -741 | 0.00% | 74,100 |
| 2021-01-12 | 2021-01-08 | 3.238 | 22,977 | -741 | 0.00% | 74,400 |
| 2021-01-05 | 2020-12-31 | 3.319 | 23,718 | -741 | 0.00% | 78,719 |
| 2020-12-17 | 2020-12-15 | 3.278 | 24,459 | -22,978 | 0.00% | 80,188 |
| 2020-12-15 | 2020-12-11 | 3.278 | 47,437 | +742 | 0.00% | 155,521 |
| 2020-12-04 | 2020-12-02 | 3.440 | 46,695 | +22,977 | 0.00% | 160,649 |
| 2020-11-02 | 2020-10-29 | 3.215 | 23,718 | -298 | 0.00% | 76,263 |
| 2020-10-14 | 2020-10-09 | 3.147 | 24,016 | -727 | 0.00% | 75,571 |
| 2020-10-08 | 2020-10-06 | 3.160 | 24,743 | +1,455 | 0.00% | 78,199 |
| 2020-09-25 | 2020-09-23 | 3.229 | 23,288 | +2,183 | 0.00% | 75,201 |
| 2020-09-02 | 2020-08-31 | 3.476 | 21,105 | -727 | 0.00% | 73,372 |
| 2020-09-01 | 2020-08-28 | 3.559 | 21,832 | +727 | 0.00% | 77,699 |
| 2020-08-24 | 2020-08-20 | 3.573 | 21,105 | -727 | 0.00% | 75,402 |
| 2020-08-20 | 2020-08-18 | 3.710 | 21,832 | +727 | 0.00% | 80,999 |
| 2020-08-19 | 2020-08-17 | 3.724 | 21,105 | -36,387 | 0.00% | 78,592 |
| 2020-08-07 | 2020-08-05 | 3.628 | 57,492 | +2,911 | 0.00% | 208,561 |
| 2020-08-06 | 2020-08-04 | 3.655 | 54,581 | +36,387 | 0.00% | 199,501 |
| 2020-06-29 | 2020-06-24 | 3.609 | 18,194 | +947 | 0.00% | 65,667 |
| 2020-02-03 | 2020-01-30 | 4.117 | 17,247 | -23,457 | 0.00% | 70,999 |
| 2019-08-27 | 2019-08-23 | 4.392 | 40,704 | +2,070 | 0.00% | 178,771 |
| 2019-06-26 | 2019-06-24 | 4.556 | 38,634 | +653 | 0.00% | 176,017 |
| 2019-03-19 | 2019-03-15 | 5.087 | 37,981 | -3,391 | 0.00% | 193,202 |
| 2019-03-11 | 2019-03-07 | 5.382 | 41,372 | -66,466 | 0.00% | 222,651 |
| 2019-03-08 | 2019-03-06 | 5.588 | 107,838 | +3,391 | 0.00% | 602,611 |
| 2019-03-07 | 2019-03-05 | 5.514 | 104,447 | -6,782 | 0.00% | 575,962 |
| 2019-03-06 | 2019-03-04 | 5.529 | 111,229 | +6,782 | 0.00% | 615,001 |
| 2019-03-05 | 2019-03-01 | 5.411 | 104,447 | -314,696 | 0.00% | 565,182 |
| 2019-03-01 | 2019-02-27 | 5.278 | 419,143 | -2,035 | 0.01% | 2,212,440 |
| 2019-01-11 | 2019-01-09 | 4.512 | 421,178 | -50,867 | 0.01% | 1,900,261 |
| 2019-01-08 | 2019-01-04 | 4.482 | 472,045 | -4,747 | 0.01% | 2,115,842 |
| 2019-01-03 | 2018-12-31 | 4.644 | 476,792 | -4,748 | 0.01% | 2,214,449 |
| 2018-12-27 | 2018-12-20 | 4.689 | 481,540 | -5,426 | 0.01% | 2,257,801 |
| 2018-12-21 | 2018-12-19 | 4.718 | 486,966 | -62,396 | 0.01% | 2,297,602 |
| 2018-12-20 | 2018-12-18 | 4.703 | 549,362 | -1,357 | 0.01% | 2,583,899 |
| 2018-12-19 | 2018-12-17 | 4.703 | 550,719 | -4,747 | 0.01% | 2,590,281 |
| 2018-12-12 | 2018-12-10 | 4.659 | 555,466 | -6,783 | 0.01% | 2,588,039 |
| 2018-12-11 | 2018-12-07 | 4.703 | 562,249 | +10,852 | 0.01% | 2,644,512 |
| 2018-12-10 | 2018-12-06 | 4.792 | 551,397 | +2,713 | 0.01% | 2,642,250 |
| 2018-11-20 | 2018-11-16 | 5.161 | 548,684 | -5,426 | 0.01% | 2,831,500 |
| 2018-11-19 | 2018-11-15 | 5.234 | 554,110 | -5,426 | 0.01% | 2,900,351 |
| 2018-11-14 | 2018-11-12 | 5.013 | 559,536 | +4,070 | 0.01% | 2,805,002 |
| 2018-11-12 | 2018-11-08 | 5.043 | 555,466 | +2,034 | 0.01% | 2,800,979 |
| 2018-11-08 | 2018-11-06 | 5.057 | 553,432 | +3,392 | 0.01% | 2,798,882 |
| 2018-11-07 | 2018-11-05 | 4.969 | 550,040 | +3,391 | 0.01% | 2,733,068 |
| 2018-11-06 | 2018-11-02 | 5.102 | 546,649 | -4,070 | 0.01% | 2,788,758 |
| 2018-11-02 | 2018-10-31 | 4.718 | 550,719 | +1,357 | 0.01% | 2,598,401 |
| 2018-10-31 | 2018-10-29 | 4.836 | 549,362 | -6,782 | 0.01% | 2,656,799 |
| 2018-10-30 | 2018-10-26 | 4.895 | 556,144 | +1,356 | 0.01% | 2,722,398 |
| 2018-10-22 | 2018-10-18 | 5.544 | 554,788 | -2,713 | 0.01% | 3,075,680 |
| 2018-10-15 | 2018-10-11 | 4.998 | 557,501 | +1,357 | 0.01% | 2,786,580 |
| 2018-09-28 | 2018-09-26 | 5.146 | 556,144 | +3,391 | 0.01% | 2,861,798 |
| 2018-09-24 | 2018-09-20 | 4.910 | 552,753 | -1,357 | 0.01% | 2,713,948 |
| 2018-09-18 | 2018-09-14 | 4.777 | 554,110 | -6,782 | 0.01% | 2,647,081 |
| 2018-09-14 | 2018-09-12 | 4.689 | 560,892 | +678 | 0.01% | 2,629,860 |
| 2018-09-13 | 2018-09-11 | 4.689 | 560,214 | -4,069 | 0.01% | 2,626,681 |
| 2018-09-12 | 2018-09-10 | 4.733 | 564,283 | +4,069 | 0.01% | 2,670,719 |
| 2018-09-10 | 2018-09-06 | 4.836 | 560,214 | +1,357 | 0.01% | 2,709,281 |
| 2018-09-07 | 2018-09-05 | 4.866 | 558,857 | +1,356 | 0.01% | 2,719,198 |
| 2018-09-04 | 2018-08-31 | 5.013 | 557,501 | -1,356 | 0.01% | 2,794,800 |
| 2018-08-28 | 2018-08-24 | 4.984 | 558,857 | +1,356 | 0.01% | 2,785,118 |
| 2018-08-16 | 2018-08-14 | 5.146 | 557,501 | -1,356 | 0.01% | 2,868,780 |
| 2018-08-07 | 2018-08-03 | 4.984 | 558,857 | -4,748 | 0.01% | 2,785,118 |
| 2018-08-06 | 2018-08-02 | 5.013 | 563,605 | -2,713 | 0.01% | 2,825,400 |
| 2018-08-01 | 2018-07-30 | 5.205 | 566,318 | +191,260 | 0.01% | 2,947,551 |
| 2018-07-30 | 2018-07-26 | 5.161 | 375,058 | -2,035 | 0.01% | 1,935,498 |
| 2018-07-26 | 2018-07-24 | 5.116 | 377,093 | -24,416 | 0.01% | 1,929,320 |
| 2018-07-25 | 2018-07-23 | 5.013 | 401,509 | +678 | 0.01% | 2,012,799 |
| 2018-07-24 | 2018-07-20 | 5.043 | 400,831 | -1,356 | 0.01% | 2,021,220 |
| 2018-07-20 | 2018-07-18 | 5.028 | 402,187 | +1,356 | 0.01% | 2,022,128 |
| 2018-07-19 | 2018-07-17 | 5.043 | 400,831 | +2,713 | 0.01% | 2,021,220 |
| 2018-07-18 | 2018-07-16 | 5.087 | 398,118 | -4,748 | 0.01% | 2,025,150 |
| 2018-07-17 | 2018-07-13 | 5.116 | 402,866 | -15,599 | 0.01% | 2,061,182 |
| 2018-07-16 | 2018-07-12 | 5.102 | 418,465 | +3,391 | 0.01% | 2,134,821 |
| 2018-07-13 | 2018-07-11 | 5.057 | 415,074 | -4,069 | 0.01% | 2,099,162 |
| 2018-07-12 | 2018-07-10 | 5.116 | 419,143 | -678 | 0.01% | 2,144,460 |
| 2018-07-11 | 2018-07-09 | 5.161 | 419,821 | +1,356 | 0.01% | 2,166,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 418,465 | -5,426 | 0.01% | 2,128,651 |
| 2018-07-06 | 2018-07-04 | 5.116 | 423,891 | +4,748 | 0.01% | 2,168,752 |
| 2018-07-05 | 2018-07-03 | 5.308 | 419,143 | -10,173 | 0.01% | 2,224,800 |
| 2018-07-04 | 2018-06-29 | 5.441 | 429,316 | -14,243 | 0.01% | 2,335,768 |
| 2018-07-03 | 2018-06-28 | 5.293 | 443,559 | -10,852 | 0.01% | 2,347,859 |
| 2018-06-29 | 2018-06-27 | 5.293 | 454,411 | -2,713 | 0.01% | 2,405,301 |
| 2018-06-28 | 2018-06-26 | 5.426 | 457,124 | -9,495 | 0.01% | 2,480,322 |
| 2018-06-26 | 2018-06-22 | 5.559 | 466,619 | -4,069 | 0.01% | 2,593,761 |
| 2018-06-25 | 2018-06-21 | 5.529 | 470,688 | +1,356 | 0.01% | 2,602,499 |
| 2018-06-22 | 2018-06-20 | 5.603 | 469,332 | -6,104 | 0.01% | 2,629,602 |
| 2018-06-21 | 2018-06-19 | 5.618 | 475,436 | -113,263 | 0.01% | 2,670,812 |
| 2018-06-20 | 2018-06-15 | 5.942 | 588,699 | -68,501 | 0.01% | 3,498,038 |
| 2018-06-19 | 2018-06-14 | 5.898 | 657,200 | -678 | 0.01% | 3,876,000 |
| 2018-06-15 | 2018-06-13 | 5.942 | 657,878 | -2,035 | 0.01% | 3,909,099 |
| 2018-06-14 | 2018-06-12 | 6.001 | 659,913 | -11,530 | 0.01% | 3,960,111 |
| 2018-06-13 | 2018-06-11 | 5.912 | 671,443 | -2,713 | 0.01% | 3,969,902 |
| 2018-06-12 | 2018-06-08 | 5.898 | 674,156 | -12,208 | 0.01% | 3,976,002 |
| 2018-06-11 | 2018-06-07 | 6.030 | 686,364 | +400,831 | 0.01% | 4,139,082 |
| 2018-06-08 | 2018-06-06 | 5.957 | 285,533 | -12,886 | 0.00% | 1,700,842 |
| 2018-06-07 | 2018-06-05 | 6.016 | 298,419 | -31,877 | 0.01% | 1,795,200 |
| 2018-06-06 | 2018-06-04 | 5.957 | 330,296 | +6,783 | 0.01% | 1,967,483 |
| 2018-06-05 | 2018-06-01 | 5.470 | 323,513 | -3,391 | 0.01% | 1,769,668 |
| 2018-05-08 | 2018-05-04 | 5.249 | 326,904 | -2,035 | 0.01% | 1,715,918 |
| 2018-05-03 | 2018-04-30 | 5.500 | 328,939 | +2,035 | 0.01% | 1,809,049 |
| 2018-04-27 | 2018-04-25 | 5.234 | 326,904 | +1,356 | 0.01% | 1,711,098 |
| 2018-04-25 | 2018-04-23 | 5.441 | 325,548 | -1,356 | 0.01% | 1,771,148 |
| 2018-04-24 | 2018-04-20 | 5.426 | 326,904 | +53,930 | 0.01% | 1,773,639 |
| 2018-04-20 | 2018-04-18 | 5.455 | 272,974 | +1,338 | 0.00% | 1,489,199 |
| 2018-04-18 | 2018-04-16 | 5.530 | 271,636 | +1,338 | 0.00% | 1,502,199 |
| 2018-04-16 | 2018-04-12 | 5.695 | 270,298 | -7,360 | 0.00% | 1,539,240 |
| 2018-04-13 | 2018-04-11 | 5.769 | 277,658 | +10,036 | 0.00% | 1,601,902 |
| 2018-04-12 | 2018-04-10 | 5.769 | 267,622 | +1,338 | 0.00% | 1,544,001 |
| 2018-04-10 | 2018-04-06 | 5.411 | 266,284 | +3,346 | 0.00% | 1,440,761 |
| 2018-04-09 | 2018-04-04 | 5.396 | 262,938 | +2,007 | 0.00% | 1,418,728 |
| 2018-04-04 | 2018-03-29 | 5.485 | 260,931 | -4,684 | 0.00% | 1,431,298 |
| 2018-04-03 | 2018-03-28 | 5.560 | 265,615 | -28,100 | 0.00% | 1,476,842 |
| 2018-03-29 | 2018-03-27 | 5.814 | 293,715 | +6,022 | 0.01% | 1,707,710 |
| 2018-03-27 | 2018-03-23 | 5.979 | 287,693 | -28,101 | 0.00% | 1,719,997 |
| 2018-03-26 | 2018-03-22 | 6.188 | 315,794 | +8,029 | 0.01% | 1,954,081 |
| 2018-03-23 | 2018-03-21 | 6.218 | 307,765 | -9,367 | 0.01% | 1,913,599 |
| 2018-03-22 | 2018-03-20 | 6.263 | 317,132 | -14,050 | 0.01% | 1,986,061 |
| 2018-03-21 | 2018-03-19 | 6.337 | 331,182 | -2,007 | 0.01% | 2,098,800 |
| 2018-03-20 | 2018-03-16 | 6.442 | 333,189 | +163,918 | 0.01% | 2,146,379 |
| 2018-03-08 | 2018-03-06 | 6.322 | 169,271 | +1,338 | 0.00% | 1,070,191 |
| 2018-03-01 | 2018-02-27 | 6.442 | 167,933 | -669 | 0.00% | 1,081,812 |
| 2018-02-23 | 2018-02-21 | 6.292 | 168,602 | +669 | 0.00% | 1,060,922 |
| 2018-02-22 | 2018-02-20 | 6.173 | 167,933 | +1,338 | 0.00% | 1,036,632 |
| 2018-02-21 | 2018-02-15 | 6.263 | 166,595 | +1,339 | 0.00% | 1,043,313 |
| 2018-02-20 | 2018-02-13 | 6.038 | 165,256 | +669 | 0.00% | 997,877 |
| 2018-02-14 | 2018-02-12 | 6.038 | 164,587 | +669 | 0.00% | 993,837 |
| 2018-01-25 | 2018-01-23 | 6.890 | 163,918 | +2,676 | 0.00% | 1,129,447 |
| 2018-01-22 | 2018-01-18 | 6.352 | 161,242 | +669 | 0.00% | 1,024,249 |
| 2018-01-16 | 2018-01-12 | 6.128 | 160,573 | +160,573 | 0.00% | 983,999 |
| 2017-12-13 | 2017-12-11 | 5.799 | 0 | -669 | ||
| 2017-11-24 | 2017-11-22 | 6.143 | 669 | +669 | 0.00% | 4,110 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy