History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 162,000 | +0 | 0.00% | 1,117,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 162,000 | +0 | 0.00% | 1,122,660 |
| 2025-10-10 | 2025-10-08 | 6.700 | 162,000 | +0 | 0.00% | 1,085,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 162,000 | +0 | 0.00% | 1,080,540 |
| 2025-10-08 | 2025-10-03 | 6.610 | 162,000 | +0 | 0.00% | 1,070,820 |
| 2025-10-06 | 2025-10-02 | 6.700 | 162,000 | +0 | 0.00% | 1,085,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 162,000 | -10,000 | 0.00% | 1,103,220 |
| 2025-10-02 | 2025-09-29 | 6.650 | 172,000 | -20,000 | 0.00% | 1,143,800 |
| 2025-09-22 | 2025-09-18 | 6.440 | 192,000 | +30,000 | 0.00% | 1,236,480 |
| 2025-09-18 | 2025-09-16 | 6.780 | 162,000 | +10,000 | 0.00% | 1,098,360 |
| 2025-09-17 | 2025-09-15 | 7.090 | 152,000 | -5,000 | 0.00% | 1,077,680 |
| 2025-09-15 | 2025-09-11 | 7.070 | 157,000 | -5,000 | 0.00% | 1,109,990 |
| 2025-09-12 | 2025-09-10 | 6.960 | 162,000 | -10,000 | 0.00% | 1,127,520 |
| 2025-09-09 | 2025-09-05 | 6.670 | 172,000 | -16,000 | 0.00% | 1,147,240 |
| 2025-09-08 | 2025-09-04 | 6.700 | 188,000 | +10,000 | 0.00% | 1,259,600 |
| 2025-09-05 | 2025-09-03 | 6.850 | 178,000 | +10,000 | 0.00% | 1,219,300 |
| 2025-09-01 | 2025-08-28 | 6.910 | 168,000 | -10,000 | 0.00% | 1,160,880 |
| 2025-08-28 | 2025-08-26 | 6.760 | 178,000 | +10,000 | 0.00% | 1,203,280 |
| 2025-08-21 | 2025-08-19 | 6.590 | 168,000 | -10,000 | 0.00% | 1,107,120 |
| 2025-08-15 | 2025-08-13 | 6.350 | 178,000 | -10,000 | 0.00% | 1,130,300 |
| 2025-08-14 | 2025-08-12 | 6.270 | 188,000 | -17,000 | 0.00% | 1,178,760 |
| 2025-08-07 | 2025-08-05 | 6.230 | 205,000 | -10,000 | 0.00% | 1,277,150 |
| 2025-08-04 | 2025-07-31 | 6.040 | 215,000 | +20,000 | 0.00% | 1,298,600 |
| 2025-07-30 | 2025-07-28 | 6.220 | 195,000 | -20,000 | 0.00% | 1,212,900 |
| 2025-07-04 | 2025-07-02 | 6.133 | 215,000 | +4,646 | 0.00% | 1,318,492 |
| 2025-07-02 | 2025-06-27 | 6.122 | 210,354 | +9,784 | 0.00% | 1,287,850 |
| 2025-06-26 | 2025-06-24 | 6.245 | 200,570 | -9,784 | 0.00% | 1,252,549 |
| 2025-06-24 | 2025-06-20 | 5.846 | 210,354 | -9,784 | 0.00% | 1,229,800 |
| 2025-06-23 | 2025-06-19 | 5.652 | 220,138 | +9,784 | 0.00% | 1,244,251 |
| 2025-06-18 | 2025-06-16 | 5.918 | 210,354 | -39,136 | 0.00% | 1,244,850 |
| 2025-06-13 | 2025-06-11 | 5.611 | 249,490 | -68,487 | 0.00% | 1,399,952 |
| 2025-06-12 | 2025-06-10 | 5.509 | 317,977 | -9,784 | 0.00% | 1,751,750 |
| 2025-06-10 | 2025-06-06 | 5.325 | 327,761 | +9,784 | 0.00% | 1,745,351 |
| 2025-06-09 | 2025-06-05 | 5.478 | 317,977 | -9,784 | 0.00% | 1,742,000 |
| 2025-06-06 | 2025-06-04 | 5.427 | 327,761 | -9,784 | 0.00% | 1,778,851 |
| 2025-06-02 | 2025-05-29 | 5.305 | 337,545 | +19,568 | 0.00% | 1,790,551 |
| 2025-05-29 | 2025-05-27 | 5.499 | 317,977 | +9,784 | 0.00% | 1,748,500 |
| 2025-05-28 | 2025-05-26 | 5.438 | 308,193 | -97,839 | 0.00% | 1,675,800 |
| 2025-05-20 | 2025-05-16 | 5.325 | 406,032 | -3,914 | 0.00% | 2,162,149 |
| 2025-05-19 | 2025-05-15 | 5.346 | 409,946 | +3,914 | 0.00% | 2,191,372 |
| 2025-05-16 | 2025-05-14 | 5.407 | 406,032 | -39,136 | 0.00% | 2,195,349 |
| 2025-05-14 | 2025-05-12 | 5.090 | 445,168 | -19,568 | 0.01% | 2,265,901 |
| 2025-04-28 | 2025-04-24 | 4.640 | 464,736 | -9,783 | 0.01% | 2,156,502 |
| 2025-04-24 | 2025-04-22 | 4.559 | 474,519 | -19,568 | 0.01% | 2,163,098 |
| 2025-04-22 | 2025-04-16 | 4.283 | 494,087 | +8,805 | 0.01% | 2,115,949 |
| 2025-04-16 | 2025-04-14 | 4.160 | 485,282 | -9,784 | 0.01% | 2,018,721 |
| 2025-04-14 | 2025-04-10 | 3.863 | 495,066 | +9,784 | 0.01% | 1,912,681 |
| 2025-04-03 | 2025-04-01 | 4.201 | 485,282 | -9,784 | 0.01% | 2,038,561 |
| 2025-04-02 | 2025-03-31 | 4.109 | 495,066 | +9,784 | 0.01% | 2,034,121 |
| 2025-03-24 | 2025-03-20 | 4.395 | 485,282 | +29,352 | 0.01% | 2,132,801 |
| 2025-03-18 | 2025-03-14 | 4.507 | 455,930 | -9,784 | 0.01% | 2,055,060 |
| 2025-03-17 | 2025-03-13 | 4.334 | 465,714 | +9,784 | 0.01% | 2,018,240 |
| 2025-03-13 | 2025-03-11 | 4.231 | 455,930 | -9,784 | 0.01% | 1,929,240 |
| 2025-03-12 | 2025-03-10 | 4.191 | 465,714 | +9,784 | 0.01% | 1,951,600 |
| 2025-03-10 | 2025-03-06 | 4.170 | 455,930 | -9,784 | 0.01% | 1,901,280 |
| 2025-03-07 | 2025-03-05 | 4.058 | 465,714 | -9,784 | 0.01% | 1,889,720 |
| 2025-03-06 | 2025-03-04 | 3.976 | 475,498 | -9,784 | 0.01% | 1,890,541 |
| 2025-03-04 | 2025-02-28 | 3.915 | 485,282 | +29,352 | 0.01% | 1,899,681 |
| 2025-02-28 | 2025-02-26 | 4.191 | 455,930 | -19,568 | 0.01% | 1,910,600 |
| 2025-02-27 | 2025-02-25 | 3.996 | 475,498 | +19,568 | 0.01% | 1,900,261 |
| 2025-02-20 | 2025-02-18 | 4.129 | 455,930 | -4,892 | 0.01% | 1,882,640 |
| 2024-11-29 | 2024-11-27 | 3.956 | 460,822 | +8,399 | 0.01% | 1,823,028 |
| 2024-11-25 | 2024-11-21 | 4.018 | 452,423 | -1,921 | 0.01% | 1,818,062 |
| 2024-10-04 | 2024-10-02 | 4.060 | 454,344 | -28,816 | 0.01% | 1,844,701 |
| 2024-09-25 | 2024-09-23 | 3.321 | 483,160 | -38,423 | 0.01% | 1,604,569 |
| 2024-09-23 | 2024-09-19 | 3.290 | 521,583 | -48,028 | 0.01% | 1,715,881 |
| 2024-09-17 | 2024-09-13 | 3.123 | 569,611 | -19,211 | 0.01% | 1,779,001 |
| 2024-09-13 | 2024-09-11 | 3.061 | 588,822 | +19,211 | 0.01% | 1,802,221 |
| 2024-09-03 | 2024-08-30 | 3.071 | 569,611 | -67,239 | 0.01% | 1,749,351 |
| 2024-07-16 | 2024-07-12 | 2.738 | 636,850 | -48,027 | 0.01% | 1,743,691 |
| 2024-07-15 | 2024-07-11 | 2.696 | 684,877 | -96,056 | 0.01% | 1,846,669 |
| 2024-07-05 | 2024-07-03 | 3.065 | 780,933 | +48,729 | 0.01% | 2,393,213 |
| 2024-07-02 | 2024-06-27 | 2.931 | 732,204 | +45,031 | 0.01% | 2,146,321 |
| 2024-06-25 | 2024-06-21 | 2.987 | 687,173 | +45,031 | 0.01% | 2,052,470 |
| 2024-06-24 | 2024-06-20 | 3.042 | 642,142 | -18,012 | 0.01% | 1,953,620 |
| 2024-05-27 | 2024-05-23 | 3.120 | 660,154 | -36,025 | 0.01% | 2,059,729 |
| 2024-05-10 | 2024-05-08 | 2.942 | 696,179 | +18,012 | 0.01% | 2,048,450 |
| 2024-05-08 | 2024-05-06 | 2.954 | 678,167 | -45,031 | 0.01% | 2,002,981 |
| 2024-05-07 | 2024-05-03 | 2.920 | 723,198 | +4,503 | 0.01% | 2,111,891 |
| 2024-05-06 | 2024-05-02 | 2.865 | 718,695 | +45,031 | 0.01% | 2,058,841 |
| 2024-04-22 | 2024-04-18 | 2.898 | 673,664 | -90,062 | 0.01% | 1,952,281 |
| 2024-04-16 | 2024-04-12 | 2.754 | 763,726 | +90,062 | 0.01% | 2,103,041 |
| 2024-03-19 | 2024-03-15 | 2.820 | 673,664 | +18,013 | 0.01% | 1,899,921 |
| 2024-01-30 | 2024-01-26 | 2.776 | 655,651 | -90,062 | 0.01% | 1,820,000 |
| 2024-01-26 | 2024-01-24 | 2.709 | 745,713 | -45,031 | 0.01% | 2,020,320 |
| 2024-01-25 | 2024-01-23 | 2.576 | 790,744 | +45,031 | 0.01% | 2,036,960 |
| 2023-12-01 | 2023-11-29 | 2.776 | 745,713 | +27,018 | 0.01% | 2,070,000 |
| 2023-11-21 | 2023-11-17 | 2.842 | 718,695 | +18,013 | 0.01% | 2,042,881 |
| 2023-11-17 | 2023-11-15 | 2.942 | 700,682 | -18,013 | 0.01% | 2,061,700 |
| 2023-10-26 | 2023-10-24 | 2.987 | 718,695 | +18,013 | 0.01% | 2,146,621 |
| 2023-10-24 | 2023-10-19 | 3.031 | 700,682 | +45,031 | 0.01% | 2,123,940 |
| 2023-08-08 | 2023-08-04 | 3.209 | 655,651 | -45,031 | 0.01% | 2,103,920 |
| 2023-08-04 | 2023-08-02 | 3.164 | 700,682 | +45,031 | 0.01% | 2,217,300 |
| 2023-08-01 | 2023-07-28 | 3.287 | 655,651 | -18,013 | 0.01% | 2,154,879 |
| 2023-07-31 | 2023-07-27 | 3.220 | 673,664 | -45,031 | 0.01% | 2,169,201 |
| 2023-07-27 | 2023-07-25 | 3.242 | 718,695 | -45,031 | 0.01% | 2,330,162 |
| 2023-06-27 | 2023-06-23 | 3.524 | 763,726 | +90,062 | 0.01% | 2,691,440 |
| 2023-06-26 | 2023-06-21 | 3.548 | 673,664 | +41,149 | 0.01% | 2,389,987 |
| 2023-06-20 | 2023-06-16 | 3.654 | 632,515 | -6,765 | 0.01% | 2,311,321 |
| 2023-06-16 | 2023-06-14 | 3.642 | 639,280 | +6,765 | 0.01% | 2,328,481 |
| 2023-06-13 | 2023-06-09 | 3.725 | 632,515 | -149,672 | 0.01% | 2,356,201 |
| 2023-05-29 | 2023-05-24 | 3.631 | 782,187 | +42,280 | 0.01% | 2,839,748 |
| 2023-05-25 | 2023-05-23 | 3.666 | 739,907 | +42,280 | 0.01% | 2,712,500 |
| 2023-05-24 | 2023-05-22 | 3.749 | 697,627 | +42,281 | 0.01% | 2,615,251 |
| 2023-05-23 | 2023-05-19 | 3.761 | 655,346 | +22,831 | 0.01% | 2,464,499 |
| 2023-05-18 | 2023-05-16 | 3.784 | 632,515 | -21,140 | 0.01% | 2,393,601 |
| 2023-05-17 | 2023-05-15 | 3.843 | 653,655 | -465,084 | 0.01% | 2,512,250 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,118,739 | +42,280 | 0.02% | 4,167,448 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,076,459 | -169,122 | 0.01% | 4,149,980 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,245,581 | +126,842 | 0.02% | 4,757,791 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,118,739 | -211,402 | 0.02% | 4,312,978 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,330,141 | -25,369 | 0.02% | 5,033,598 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,355,510 | -16,912 | 0.02% | 4,937,241 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,372,422 | -33,824 | 0.02% | 4,998,840 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,406,246 | -33,825 | 0.02% | 4,939,109 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,440,071 | -169,121 | 0.02% | 4,904,642 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,609,192 | -42,281 | 0.02% | 5,290,339 |
| 2023-03-28 | 2023-03-24 | 3.087 | 1,651,473 | -42,280 | 0.02% | 5,097,331 |
| 2023-03-06 | 2023-03-02 | 3.075 | 1,693,753 | -4,228 | 0.02% | 5,207,800 |
| 2023-02-08 | 2023-02-06 | 3.051 | 1,697,981 | +84,561 | 0.02% | 5,180,640 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,613,420 | +84,561 | 0.02% | 5,037,119 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,528,859 | +84,560 | 0.02% | 4,863,519 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,444,299 | +693,399 | 0.02% | 4,714,081 |
| 2023-01-18 | 2023-01-16 | 3.157 | 750,900 | -84,561 | 0.01% | 2,370,960 |
| 2023-01-10 | 2023-01-06 | 3.146 | 835,461 | +84,561 | 0.01% | 2,628,081 |
| 2022-12-30 | 2022-12-28 | 3.098 | 750,900 | -54,964 | 0.01% | 2,326,560 |
| 2022-12-28 | 2022-12-22 | 3.016 | 805,864 | +49,890 | 0.01% | 2,430,149 |
| 2022-12-22 | 2022-12-20 | 3.004 | 755,974 | +5,074 | 0.01% | 2,270,761 |
| 2022-12-08 | 2022-12-06 | 3.146 | 750,900 | -211,402 | 0.01% | 2,362,080 |
| 2022-12-07 | 2022-12-05 | 3.134 | 962,302 | -8,456 | 0.01% | 3,015,700 |
| 2022-12-01 | 2022-11-29 | 3.075 | 970,758 | -126,841 | 0.01% | 2,984,800 |
| 2022-11-30 | 2022-11-28 | 2.968 | 1,097,599 | -42,281 | 0.01% | 3,257,979 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,139,880 | +8,456 | 0.02% | 3,410,441 |
| 2022-11-28 | 2022-11-24 | 2.956 | 1,131,424 | -84,560 | 0.02% | 3,345,001 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,215,984 | -59,193 | 0.02% | 3,451,199 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,275,177 | -63,421 | 0.02% | 3,513,640 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,338,598 | -42,280 | 0.02% | 3,593,411 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,380,878 | +42,280 | 0.02% | 3,625,260 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,338,598 | -42,280 | 0.02% | 3,640,901 |
| 2022-10-06 | 2022-10-03 | 2.602 | 1,380,878 | +42,280 | 0.02% | 3,592,600 |
| 2022-09-29 | 2022-09-27 | 2.720 | 1,338,598 | -16,912 | 0.02% | 3,640,901 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,355,510 | -845 | 0.02% | 3,734,991 |
| 2022-08-15 | 2022-08-11 | 2.732 | 1,356,355 | -42,281 | 0.02% | 3,705,239 |
| 2022-08-09 | 2022-08-05 | 2.744 | 1,398,636 | -14,375 | 0.02% | 3,837,281 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,413,011 | +8,456 | 0.02% | 3,926,850 |
| 2022-07-29 | 2022-07-27 | 2.779 | 1,404,555 | +42,280 | 0.02% | 3,903,350 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,362,275 | +91,678 | 0.02% | 4,473,549 |
| 2022-06-07 | 2022-06-02 | 3.157 | 1,270,597 | -3,944 | 0.02% | 4,011,389 |
| 2022-06-01 | 2022-05-30 | 3.119 | 1,274,541 | +3,944 | 0.02% | 3,975,361 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,270,597 | -19,718 | 0.02% | 3,979,169 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,290,315 | +47,322 | 0.02% | 4,008,200 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,242,993 | -23,661 | 0.02% | 4,081,841 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,266,654 | -23,661 | 0.02% | 3,902,581 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,290,315 | -789 | 0.02% | 3,648,280 |
| 2022-02-28 | 2022-02-24 | 3.195 | 1,291,104 | +31,548 | 0.02% | 4,125,241 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,259,556 | +23,662 | 0.02% | 4,136,232 |
| 2022-02-18 | 2022-02-16 | 3.297 | 1,235,894 | -205,063 | 0.02% | 4,074,198 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,440,957 | +23,661 | 0.02% | 4,256,911 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,417,296 | +12,010 | 0.02% | 4,404,029 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,405,286 | -19,550 | 0.02% | 4,456,560 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,424,836 | -3,910 | 0.02% | 4,463,899 |
| 2021-08-30 | 2021-08-26 | 3.120 | 1,428,746 | +3,910 | 0.02% | 4,457,879 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,424,836 | -4,692 | 0.02% | 4,409,239 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,429,528 | +2,346 | 0.02% | 4,332,359 |
| 2021-08-20 | 2021-08-18 | 3.146 | 1,427,182 | +2,346 | 0.02% | 4,489,499 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,424,836 | -7,821 | 0.02% | 4,482,119 |
| 2021-08-06 | 2021-08-04 | 3.107 | 1,432,657 | +7,039 | 0.02% | 4,451,761 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,425,618 | -3,128 | 0.02% | 4,448,119 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,428,746 | +3,128 | 0.02% | 4,403,069 |
| 2021-07-20 | 2021-07-16 | 3.325 | 1,425,618 | -62,562 | 0.02% | 4,739,799 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,488,180 | +77,683 | 0.02% | 5,561,628 |
| 2021-06-09 | 2021-06-07 | 3.899 | 1,410,497 | -2,223 | 0.02% | 5,499,671 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,412,720 | -22,236 | 0.02% | 5,470,218 |
| 2021-06-02 | 2021-05-31 | 3.872 | 1,434,956 | -81,532 | 0.02% | 5,556,319 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,516,488 | +37,060 | 0.02% | 5,892,480 |
| 2021-05-06 | 2021-05-04 | 3.616 | 1,479,428 | -2,224 | 0.02% | 5,349,280 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,481,652 | -74,119 | 0.02% | 4,817,591 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,555,771 | -22,236 | 0.02% | 5,226,509 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,578,007 | +71,155 | 0.02% | 5,343,789 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,506,852 | +74,119 | 0.02% | 4,858,869 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,432,733 | +74,120 | 0.02% | 4,755,181 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,358,613 | +74,861 | 0.02% | 4,619,160 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,283,752 | +71,896 | 0.02% | 4,520,519 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,211,856 | +48,178 | 0.02% | 4,316,399 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,163,678 | +390,610 | 0.02% | 4,160,498 |
| 2021-01-19 | 2021-01-15 | 3.332 | 773,068 | +1,482 | 0.01% | 2,576,210 |
| 2021-01-12 | 2021-01-08 | 3.238 | 771,586 | +22,236 | 0.01% | 2,498,402 |
| 2021-01-08 | 2021-01-06 | 3.305 | 749,350 | +2,224 | 0.01% | 2,476,951 |
| 2020-12-14 | 2020-12-10 | 3.278 | 747,126 | +16,306 | 0.01% | 2,449,440 |
| 2020-12-02 | 2020-11-30 | 3.305 | 730,820 | -39,283 | 0.01% | 2,415,701 |
| 2020-11-12 | 2020-11-10 | 3.278 | 770,103 | -29,648 | 0.01% | 2,524,770 |
| 2020-11-09 | 2020-11-05 | 3.198 | 799,751 | -22,236 | 0.01% | 2,557,230 |
| 2020-11-05 | 2020-11-03 | 3.157 | 821,987 | -7,412 | 0.01% | 2,595,060 |
| 2020-11-03 | 2020-10-30 | 3.160 | 829,399 | +29,648 | 0.01% | 2,621,278 |
| 2020-11-02 | 2020-10-29 | 3.215 | 799,751 | +14,516 | 0.01% | 2,571,534 |
| 2020-10-27 | 2020-10-22 | 3.312 | 785,235 | -21,833 | 0.01% | 2,600,389 |
| 2020-09-28 | 2020-09-24 | 3.133 | 807,068 | +29,110 | 0.01% | 2,528,521 |
| 2020-09-24 | 2020-09-22 | 3.284 | 777,958 | +21,833 | 0.01% | 2,554,911 |
| 2020-09-21 | 2020-09-17 | 3.298 | 756,125 | +21,832 | 0.01% | 2,493,598 |
| 2020-09-08 | 2020-09-04 | 3.408 | 734,293 | +21,832 | 0.01% | 2,502,319 |
| 2020-09-03 | 2020-09-01 | 3.504 | 712,461 | -7,277 | 0.01% | 2,496,450 |
| 2020-09-01 | 2020-08-28 | 3.559 | 719,738 | -80,052 | 0.01% | 2,561,509 |
| 2020-08-31 | 2020-08-27 | 3.559 | 799,790 | -793,241 | 0.01% | 2,846,410 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,593,031 | -5,094 | 0.03% | 5,691,402 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,598,125 | +29,110 | 0.03% | 5,775,481 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,569,015 | -14,555 | 0.02% | 5,842,760 |
| 2020-07-27 | 2020-07-23 | 3.504 | 1,583,570 | -728 | 0.02% | 5,548,800 |
| 2020-07-21 | 2020-07-17 | 3.504 | 1,584,298 | -36,387 | 0.02% | 5,551,351 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,620,685 | +26,199 | 0.03% | 6,191,061 |
| 2020-07-13 | 2020-07-09 | 4.150 | 1,594,486 | +972,993 | 0.03% | 6,616,820 |
| 2020-07-09 | 2020-07-07 | 4.067 | 621,493 | -25,471 | 0.01% | 2,527,840 |
| 2020-07-08 | 2020-07-06 | 4.067 | 646,964 | -7,277 | 0.01% | 2,631,440 |
| 2020-07-07 | 2020-07-03 | 3.476 | 654,241 | -160,104 | 0.01% | 2,274,469 |
| 2020-07-06 | 2020-07-02 | 3.353 | 814,345 | -36,387 | 0.01% | 2,730,360 |
| 2020-06-29 | 2020-06-24 | 3.609 | 850,732 | +44,245 | 0.01% | 3,070,502 |
| 2020-06-24 | 2020-06-22 | 3.609 | 806,487 | -34,494 | 0.01% | 2,910,811 |
| 2020-06-19 | 2020-06-17 | 3.537 | 840,981 | -34,495 | 0.01% | 2,974,359 |
| 2020-06-17 | 2020-06-15 | 3.421 | 875,476 | +34,495 | 0.01% | 2,994,840 |
| 2020-06-10 | 2020-06-08 | 3.682 | 840,981 | -103,485 | 0.01% | 3,096,259 |
| 2020-05-26 | 2020-05-22 | 3.421 | 944,466 | +68,990 | 0.02% | 3,230,842 |
| 2020-05-22 | 2020-05-20 | 3.638 | 875,476 | +6,899 | 0.01% | 3,185,190 |
| 2020-05-18 | 2020-05-14 | 3.580 | 868,577 | +34,495 | 0.01% | 3,109,729 |
| 2020-05-13 | 2020-05-11 | 3.711 | 834,082 | -65,540 | 0.01% | 3,095,038 |
| 2020-05-12 | 2020-05-08 | 3.682 | 899,622 | -34,495 | 0.01% | 3,312,159 |
| 2020-05-06 | 2020-05-04 | 3.566 | 934,117 | +34,495 | 0.02% | 3,330,840 |
| 2020-05-05 | 2020-04-29 | 3.682 | 899,622 | -68,990 | 0.01% | 3,312,159 |
| 2020-04-16 | 2020-04-14 | 3.696 | 968,612 | -103,484 | 0.02% | 3,580,201 |
| 2020-04-14 | 2020-04-08 | 3.653 | 1,072,096 | -48,293 | 0.02% | 3,916,080 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,120,389 | -20,696 | 0.02% | 4,189,921 |
| 2020-04-03 | 2020-04-01 | 3.653 | 1,141,085 | -20,697 | 0.02% | 4,168,078 |
| 2020-04-01 | 2020-03-30 | 3.479 | 1,161,782 | -68,990 | 0.02% | 4,041,599 |
| 2020-03-30 | 2020-03-26 | 3.406 | 1,230,772 | +15,868 | 0.02% | 4,192,401 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,214,904 | +413,937 | 0.02% | 4,120,739 |
| 2020-03-26 | 2020-03-24 | 3.232 | 800,967 | -68,990 | 0.01% | 2,589,028 |
| 2020-03-23 | 2020-03-19 | 3.058 | 869,957 | +34,495 | 0.01% | 2,660,710 |
| 2020-03-20 | 2020-03-18 | 3.218 | 835,462 | +118,662 | 0.01% | 2,688,419 |
| 2020-03-16 | 2020-03-12 | 3.783 | 716,800 | +6,899 | 0.01% | 2,711,789 |
| 2020-03-05 | 2020-03-03 | 4.073 | 709,901 | -13,798 | 0.01% | 2,891,488 |
| 2020-03-03 | 2020-02-28 | 4.001 | 723,699 | +13,798 | 0.01% | 2,895,239 |
| 2020-03-02 | 2020-02-27 | 4.073 | 709,901 | +13,797 | 0.01% | 2,891,488 |
| 2020-02-07 | 2020-02-05 | 4.204 | 696,104 | -6,898 | 0.01% | 2,926,102 |
| 2020-02-03 | 2020-01-30 | 4.117 | 703,002 | +3,449 | 0.01% | 2,893,958 |
| 2020-01-31 | 2020-01-29 | 4.276 | 699,553 | +34,495 | 0.01% | 2,991,300 |
| 2020-01-30 | 2020-01-24 | 4.464 | 665,058 | +22,076 | 0.01% | 2,969,119 |
| 2020-01-29 | 2020-01-22 | 4.609 | 642,982 | +13,798 | 0.01% | 2,963,762 |
| 2020-01-14 | 2020-01-10 | 4.725 | 629,184 | -49,672 | 0.01% | 2,973,121 |
| 2020-01-13 | 2020-01-09 | 4.769 | 678,856 | -26,216 | 0.01% | 3,237,359 |
| 2020-01-10 | 2020-01-08 | 4.711 | 705,072 | -144,878 | 0.01% | 3,321,499 |
| 2020-01-08 | 2020-01-06 | 4.769 | 849,950 | +26,216 | 0.01% | 4,053,280 |
| 2020-01-07 | 2020-01-03 | 4.769 | 823,734 | +62,090 | 0.01% | 3,928,260 |
| 2020-01-06 | 2020-01-02 | 4.827 | 761,644 | +137,979 | 0.01% | 3,676,322 |
| 2019-12-18 | 2019-12-16 | 4.740 | 623,665 | -13,797 | 0.01% | 2,956,082 |
| 2019-12-17 | 2019-12-13 | 4.754 | 637,462 | -41,394 | 0.01% | 3,030,718 |
| 2019-12-04 | 2019-12-02 | 4.522 | 678,856 | +13,798 | 0.01% | 3,070,079 |
| 2019-11-15 | 2019-11-13 | 4.682 | 665,058 | +20,697 | 0.01% | 3,113,719 |
| 2019-11-13 | 2019-11-11 | 4.769 | 644,361 | +20,696 | 0.01% | 3,072,858 |
| 2019-10-16 | 2019-10-14 | 4.667 | 623,665 | -34,494 | 0.01% | 2,910,882 |
| 2019-08-02 | 2019-07-31 | 4.798 | 658,159 | +34,494 | 0.01% | 3,157,738 |
| 2019-07-23 | 2019-07-19 | 4.870 | 623,665 | -17,247 | 0.01% | 3,037,442 |
| 2019-06-26 | 2019-06-24 | 4.556 | 640,912 | +10,841 | 0.01% | 2,920,002 |
| 2019-06-21 | 2019-06-19 | 4.468 | 630,071 | -6,782 | 0.01% | 2,814,870 |
| 2019-06-11 | 2019-06-06 | 4.468 | 636,853 | -6,783 | 0.01% | 2,845,169 |
| 2019-06-03 | 2019-05-30 | 4.527 | 643,636 | -40,693 | 0.01% | 2,913,432 |
| 2019-05-31 | 2019-05-29 | 4.438 | 684,329 | -33,911 | 0.01% | 3,037,090 |
| 2019-05-10 | 2019-05-08 | 4.527 | 718,240 | +20,346 | 0.01% | 3,251,129 |
| 2019-05-08 | 2019-05-06 | 4.630 | 697,894 | +33,912 | 0.01% | 3,231,062 |
| 2019-04-30 | 2019-04-26 | 4.762 | 663,982 | +20,346 | 0.01% | 3,162,169 |
| 2019-04-24 | 2019-04-18 | 4.969 | 643,636 | -20,346 | 0.01% | 3,198,132 |
| 2019-04-17 | 2019-04-15 | 4.851 | 663,982 | +20,346 | 0.01% | 3,220,909 |
| 2019-04-15 | 2019-04-11 | 4.821 | 643,636 | +6,783 | 0.01% | 3,103,232 |
| 2019-04-09 | 2019-04-04 | 5.013 | 636,853 | -33,912 | 0.01% | 3,192,599 |
| 2019-04-01 | 2019-03-28 | 4.880 | 670,765 | +6,783 | 0.01% | 3,273,592 |
| 2019-03-29 | 2019-03-27 | 4.895 | 663,982 | +33,911 | 0.01% | 3,250,279 |
| 2019-03-06 | 2019-03-04 | 5.529 | 630,071 | +67,822 | 0.01% | 3,483,750 |
| 2019-03-04 | 2019-02-28 | 5.249 | 562,249 | -77,317 | 0.01% | 2,951,243 |
| 2019-03-01 | 2019-02-27 | 5.278 | 639,566 | -61,040 | 0.01% | 3,375,939 |
| 2019-02-28 | 2019-02-26 | 5.308 | 700,606 | +12,208 | 0.01% | 3,718,798 |
| 2019-02-27 | 2019-02-25 | 5.411 | 688,398 | -47,476 | 0.01% | 3,725,048 |
| 2019-02-18 | 2019-02-14 | 4.851 | 735,874 | -3,391 | 0.01% | 3,569,649 |
| 2019-02-15 | 2019-02-13 | 4.866 | 739,265 | -33,911 | 0.01% | 3,596,999 |
| 2019-02-11 | 2019-02-04 | 4.792 | 773,176 | -47,476 | 0.01% | 3,704,998 |
| 2019-01-30 | 2019-01-28 | 4.703 | 820,652 | -33,911 | 0.01% | 3,859,899 |
| 2019-01-23 | 2019-01-21 | 4.659 | 854,563 | -34,590 | 0.01% | 3,981,598 |
| 2019-01-18 | 2019-01-16 | 4.674 | 889,153 | -2,035 | 0.02% | 4,155,870 |
| 2019-01-15 | 2019-01-11 | 4.600 | 891,188 | -27,129 | 0.02% | 4,099,682 |
| 2019-01-11 | 2019-01-09 | 4.512 | 918,317 | -35,267 | 0.02% | 4,143,242 |
| 2019-01-10 | 2019-01-08 | 4.438 | 953,584 | -67,823 | 0.02% | 4,232,059 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,021,407 | +40,694 | 0.02% | 4,548,121 |
| 2018-12-27 | 2018-12-20 | 4.689 | 980,713 | -32,555 | 0.02% | 4,598,278 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,013,268 | +71,892 | 0.02% | 4,721,039 |
| 2018-12-07 | 2018-12-05 | 4.969 | 941,376 | +46,119 | 0.02% | 4,677,559 |
| 2018-12-05 | 2018-12-03 | 5.028 | 895,257 | -135,645 | 0.02% | 4,501,200 |
| 2018-12-04 | 2018-11-30 | 4.969 | 1,030,902 | -6,782 | 0.02% | 5,122,400 |
| 2018-11-26 | 2018-11-22 | 4.984 | 1,037,684 | +6,782 | 0.02% | 5,171,399 |
| 2018-11-22 | 2018-11-20 | 5.072 | 1,030,902 | -6,782 | 0.02% | 5,228,800 |
| 2018-11-21 | 2018-11-19 | 5.161 | 1,037,684 | -20,347 | 0.02% | 5,354,999 |
| 2018-11-20 | 2018-11-16 | 5.161 | 1,058,031 | +61,040 | 0.02% | 5,460,000 |
| 2018-11-19 | 2018-11-15 | 5.234 | 996,991 | -67,822 | 0.02% | 5,218,501 |
| 2018-11-15 | 2018-11-13 | 5.043 | 1,064,813 | -8,817 | 0.02% | 5,369,399 |
| 2018-11-14 | 2018-11-12 | 5.013 | 1,073,630 | +2,035 | 0.02% | 5,382,199 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,071,595 | +20,346 | 0.02% | 5,182,398 |
| 2018-10-26 | 2018-10-24 | 5.102 | 1,051,249 | +92,917 | 0.02% | 5,363,001 |
| 2018-10-22 | 2018-10-18 | 5.544 | 958,332 | -3,391 | 0.02% | 5,312,881 |
| 2018-09-26 | 2018-09-21 | 5.116 | 961,723 | -12,208 | 0.02% | 4,920,460 |
| 2018-09-11 | 2018-09-07 | 4.807 | 973,931 | +34,589 | 0.02% | 4,681,360 |
| 2018-09-10 | 2018-09-06 | 4.836 | 939,342 | +13,565 | 0.02% | 4,542,802 |
| 2018-09-07 | 2018-09-05 | 4.866 | 925,777 | -6,782 | 0.02% | 4,504,500 |
| 2018-09-06 | 2018-09-04 | 4.984 | 932,559 | +6,782 | 0.02% | 4,647,498 |
| 2018-09-05 | 2018-09-03 | 4.939 | 925,777 | +6,782 | 0.02% | 4,572,750 |
| 2018-08-23 | 2018-08-21 | 5.102 | 918,995 | -6,782 | 0.02% | 4,688,301 |
| 2018-08-17 | 2018-08-15 | 4.939 | 925,777 | +6,782 | 0.02% | 4,572,750 |
| 2018-08-14 | 2018-08-10 | 5.352 | 918,995 | -6,782 | 0.02% | 4,918,651 |
| 2018-07-09 | 2018-07-05 | 5.116 | 925,777 | +88,169 | 0.02% | 4,736,549 |
| 2018-07-05 | 2018-07-03 | 5.308 | 837,608 | +20,347 | 0.01% | 4,446,001 |
| 2018-07-04 | 2018-06-29 | 5.441 | 817,261 | -120,046 | 0.01% | 4,446,449 |
| 2018-06-29 | 2018-06-27 | 5.293 | 937,307 | +133,610 | 0.02% | 4,961,380 |
| 2018-06-28 | 2018-06-26 | 5.426 | 803,697 | +33,912 | 0.01% | 4,360,802 |
| 2018-06-26 | 2018-06-22 | 5.559 | 769,785 | +40,693 | 0.01% | 4,278,948 |
| 2018-06-25 | 2018-06-21 | 5.529 | 729,092 | +28,486 | 0.01% | 4,031,251 |
| 2018-06-21 | 2018-06-19 | 5.618 | 700,606 | +20,346 | 0.01% | 3,935,728 |
| 2018-06-13 | 2018-06-11 | 5.912 | 680,260 | +22,382 | 0.01% | 4,022,032 |
| 2018-05-15 | 2018-05-11 | 5.514 | 657,878 | -6,782 | 0.01% | 3,627,799 |
| 2018-05-08 | 2018-05-04 | 5.249 | 664,660 | +6,782 | 0.01% | 3,488,797 |
| 2018-05-03 | 2018-04-30 | 5.500 | 657,878 | -6,782 | 0.01% | 3,618,099 |
| 2018-05-02 | 2018-04-27 | 5.337 | 664,660 | -2,035 | 0.01% | 3,547,597 |
| 2018-04-27 | 2018-04-25 | 5.234 | 666,695 | +6,782 | 0.01% | 3,489,649 |
| 2018-04-24 | 2018-04-20 | 5.426 | 659,913 | +8,923 | 0.01% | 3,580,402 |
| 2018-04-18 | 2018-04-16 | 5.530 | 650,990 | +16,057 | 0.01% | 3,600,099 |
| 2018-04-13 | 2018-04-11 | 5.769 | 634,933 | +34,122 | 0.01% | 3,663,141 |
| 2018-03-27 | 2018-03-23 | 5.979 | 600,811 | +53,524 | 0.01% | 3,592,000 |
| 2018-02-22 | 2018-02-20 | 6.173 | 547,287 | -669 | 0.01% | 3,378,342 |
| 2018-02-08 | 2018-02-06 | 6.487 | 547,956 | +10,705 | 0.01% | 3,554,462 |
| 2018-02-06 | 2018-02-02 | 7.055 | 537,251 | -13,381 | 0.01% | 3,790,161 |
| 2018-01-30 | 2018-01-26 | 6.890 | 550,632 | -6,690 | 0.01% | 3,794,030 |
| 2018-01-29 | 2018-01-25 | 6.831 | 557,322 | -16,727 | 0.01% | 3,806,807 |
| 2018-01-26 | 2018-01-24 | 6.965 | 574,049 | -52,186 | 0.01% | 3,998,281 |
| 2018-01-25 | 2018-01-23 | 6.890 | 626,235 | -70,251 | 0.01% | 4,314,959 |
| 2018-01-23 | 2018-01-19 | 6.532 | 696,486 | -46,834 | 0.01% | 4,549,171 |
| 2018-01-22 | 2018-01-18 | 6.352 | 743,320 | +152,545 | 0.01% | 4,721,752 |
| 2018-01-09 | 2018-01-05 | 6.128 | 590,775 | -669 | 0.01% | 3,620,299 |
| 2018-01-05 | 2018-01-03 | 6.038 | 591,444 | -6,691 | 0.01% | 3,571,358 |
| 2017-12-08 | 2017-12-06 | 5.650 | 598,135 | +6,691 | 0.01% | 3,379,321 |
| 2017-11-28 | 2017-11-24 | 6.263 | 591,444 | -5,353 | 0.01% | 3,703,958 |
| 2017-11-27 | 2017-11-23 | 6.008 | 596,797 | +5,353 | 0.01% | 3,585,842 |
| 2017-11-17 | 2017-11-15 | 5.934 | 591,444 | +13,381 | 0.01% | 3,509,478 |
| 2017-11-13 | 2017-11-09 | 6.337 | 578,063 | -669 | 0.01% | 3,663,359 |
| 2017-11-09 | 2017-11-07 | 6.158 | 578,732 | -13,381 | 0.01% | 3,563,799 |
| 2017-11-07 | 2017-11-03 | 6.023 | 592,113 | +6,690 | 0.01% | 3,566,548 |
| 2017-11-06 | 2017-11-02 | 5.979 | 585,423 | +6,691 | 0.01% | 3,500,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 578,732 | -669 | 0.01% | 3,477,299 |
| 2017-10-31 | 2017-10-27 | 5.530 | 579,401 | -13,381 | 0.01% | 3,204,198 |
| 2017-10-16 | 2017-10-12 | 5.470 | 592,782 | -2,008 | 0.01% | 3,242,758 |
| 2017-09-20 | 2017-09-18 | 5.321 | 594,790 | -2,007 | 0.01% | 3,164,842 |
| 2017-08-04 | 2017-08-02 | 5.590 | 596,797 | -5,352 | 0.01% | 3,336,082 |
| 2017-08-03 | 2017-08-01 | 5.560 | 602,149 | -13,381 | 0.01% | 3,347,999 |
| 2017-08-02 | 2017-07-31 | 5.441 | 615,530 | -10,705 | 0.01% | 3,348,799 |
| 2017-08-01 | 2017-07-28 | 5.396 | 626,235 | +13,381 | 0.01% | 3,378,959 |
| 2017-07-31 | 2017-07-27 | 5.441 | 612,854 | +4,014 | 0.01% | 3,334,240 |
| 2017-07-28 | 2017-07-26 | 5.455 | 608,840 | +6,691 | 0.01% | 3,321,502 |
| 2017-07-27 | 2017-07-25 | 5.500 | 602,149 | -6,691 | 0.01% | 3,311,999 |
| 2017-07-21 | 2017-07-19 | 5.515 | 608,840 | -20,071 | 0.01% | 3,357,902 |
| 2017-07-20 | 2017-07-18 | 5.441 | 628,911 | +6,690 | 0.01% | 3,421,598 |
| 2017-07-18 | 2017-07-14 | 5.545 | 622,221 | -4,683 | 0.01% | 3,450,301 |
| 2017-07-17 | 2017-07-13 | 5.560 | 626,904 | +4,683 | 0.01% | 3,485,639 |
| 2017-07-14 | 2017-07-12 | 5.381 | 622,221 | -11,374 | 0.01% | 3,348,001 |
| 2017-07-13 | 2017-07-11 | 5.470 | 633,595 | -6,690 | 0.01% | 3,466,022 |
| 2017-07-11 | 2017-07-07 | 5.186 | 640,285 | +5,352 | 0.01% | 3,320,789 |
| 2017-07-10 | 2017-07-06 | 5.261 | 634,933 | -6,690 | 0.01% | 3,340,481 |
| 2017-07-04 | 2017-06-30 | 4.902 | 641,623 | -20,072 | 0.01% | 3,145,518 |
| 2017-06-28 | 2017-06-26 | 4.991 | 661,695 | +7,738 | 0.01% | 3,302,317 |
| 2017-06-27 | 2017-06-23 | 4.991 | 653,957 | +7,935 | 0.01% | 3,263,699 |
| 2017-04-24 | 2017-04-20 | 4.718 | 646,022 | +10,579 | 0.01% | 3,048,238 |
| 2017-03-28 | 2017-03-24 | 4.976 | 635,443 | +6,613 | 0.01% | 3,161,691 |
| 2017-03-27 | 2017-03-23 | 4.991 | 628,830 | -6,613 | 0.01% | 3,138,298 |
| 2017-03-21 | 2017-03-17 | 5.051 | 635,443 | -5,290 | 0.01% | 3,209,741 |
| 2017-03-20 | 2017-03-16 | 4.945 | 640,733 | -33,722 | 0.01% | 3,168,632 |
| 2017-03-17 | 2017-03-15 | 4.885 | 674,455 | -6,613 | 0.01% | 3,294,598 |
| 2017-03-16 | 2017-03-14 | 4.870 | 681,068 | -25,127 | 0.01% | 3,316,601 |
| 2017-03-15 | 2017-03-13 | 4.809 | 706,195 | -46,286 | 0.01% | 3,396,242 |
| 2017-03-14 | 2017-03-10 | 4.749 | 752,481 | -6,612 | 0.01% | 3,573,322 |
| 2017-03-13 | 2017-03-09 | 4.779 | 759,093 | -26,449 | 0.01% | 3,627,680 |
| 2017-03-10 | 2017-03-08 | 4.794 | 785,542 | +13,224 | 0.01% | 3,765,959 |
| 2017-03-06 | 2017-03-02 | 4.809 | 772,318 | +124,973 | 0.01% | 3,714,242 |
| 2017-03-01 | 2017-02-27 | 4.855 | 647,345 | -35,045 | 0.01% | 3,142,590 |
| 2017-02-28 | 2017-02-24 | 4.870 | 682,390 | +35,045 | 0.01% | 3,323,039 |
| 2017-02-24 | 2017-02-22 | 4.930 | 647,345 | -52,898 | 0.01% | 3,191,540 |
| 2017-02-23 | 2017-02-21 | 4.885 | 700,243 | -211,594 | 0.01% | 3,420,568 |
| 2017-02-22 | 2017-02-20 | 4.870 | 911,837 | -95,218 | 0.02% | 4,440,379 |
| 2017-02-21 | 2017-02-17 | 4.855 | 1,007,055 | +247,301 | 0.02% | 4,888,832 |
| 2017-02-20 | 2017-02-16 | 4.885 | 759,754 | +79,348 | 0.01% | 3,711,269 |
| 2017-02-17 | 2017-02-15 | 4.945 | 680,406 | -112,410 | 0.01% | 3,364,828 |
| 2017-02-16 | 2017-02-14 | 4.900 | 792,816 | +112,410 | 0.01% | 3,884,761 |
| 2017-02-15 | 2017-02-13 | 4.915 | 680,406 | -2,645 | 0.01% | 3,344,248 |
| 2017-02-10 | 2017-02-08 | 4.779 | 683,051 | -5,952 | 0.01% | 3,264,278 |
| 2017-02-08 | 2017-02-06 | 4.673 | 689,003 | +662 | 0.01% | 3,219,782 |
| 2017-02-07 | 2017-02-03 | 4.582 | 688,341 | -2,645 | 0.01% | 3,154,229 |
| 2017-02-02 | 2017-01-27 | 4.597 | 690,986 | -30,417 | 0.01% | 3,176,799 |
| 2017-01-24 | 2017-01-20 | 4.582 | 721,403 | +66,123 | 0.01% | 3,305,731 |
| 2017-01-20 | 2017-01-18 | 4.613 | 655,280 | -66,123 | 0.01% | 3,022,551 |
| 2017-01-19 | 2017-01-17 | 4.582 | 721,403 | +2,645 | 0.01% | 3,305,731 |
| 2017-01-18 | 2017-01-16 | 4.567 | 718,758 | +68,768 | 0.01% | 3,282,741 |
| 2017-01-16 | 2017-01-12 | 4.628 | 649,990 | +2,645 | 0.01% | 3,007,981 |
| 2016-12-12 | 2016-12-08 | 4.930 | 647,345 | -2,645 | 0.01% | 3,191,540 |
| 2016-12-01 | 2016-11-29 | 4.870 | 649,990 | -39,674 | 0.01% | 3,165,261 |
| 2016-11-30 | 2016-11-28 | 4.915 | 689,664 | +6,613 | 0.01% | 3,389,751 |
| 2016-11-24 | 2016-11-22 | 4.734 | 683,051 | -7,274 | 0.01% | 3,233,288 |
| 2016-11-09 | 2016-11-07 | 4.597 | 690,325 | -6,612 | 0.01% | 3,173,760 |
| 2016-10-31 | 2016-10-27 | 4.703 | 696,937 | +4,628 | 0.01% | 3,277,939 |
| 2016-10-28 | 2016-10-26 | 4.749 | 692,309 | +2,645 | 0.01% | 3,287,582 |
| 2016-10-26 | 2016-10-24 | 4.794 | 689,664 | -2,645 | 0.01% | 3,306,311 |
| 2016-10-25 | 2016-10-20 | 4.703 | 692,309 | -3,967 | 0.01% | 3,256,172 |
| 2016-10-24 | 2016-10-19 | 4.703 | 696,276 | +3,967 | 0.01% | 3,274,830 |
| 2016-10-20 | 2016-10-18 | 4.749 | 692,309 | -2,645 | 0.01% | 3,287,582 |
| 2016-10-18 | 2016-10-14 | 4.703 | 694,954 | +2,645 | 0.01% | 3,268,612 |
| 2016-10-17 | 2016-10-13 | 4.673 | 692,309 | -85,960 | 0.01% | 3,235,232 |
| 2016-10-11 | 2016-10-06 | 4.870 | 778,269 | +7,935 | 0.01% | 3,789,942 |
| 2016-10-07 | 2016-10-05 | 4.809 | 770,334 | +6,612 | 0.01% | 3,704,701 |
| 2016-10-04 | 2016-09-30 | 4.779 | 763,722 | -19,837 | 0.01% | 3,649,802 |
| 2016-09-08 | 2016-09-06 | 5.021 | 783,559 | -20,498 | 0.01% | 3,934,202 |
| 2016-09-07 | 2016-09-05 | 4.960 | 804,057 | -39,674 | 0.01% | 3,988,482 |
| 2016-08-30 | 2016-08-26 | 4.855 | 843,731 | -12,563 | 0.01% | 4,095,962 |
| 2016-08-26 | 2016-08-24 | 4.839 | 856,294 | -11,241 | 0.01% | 4,144,001 |
| 2016-08-23 | 2016-08-19 | 4.855 | 867,535 | +22,482 | 0.02% | 4,211,521 |
| 2016-08-19 | 2016-08-17 | 4.885 | 845,053 | +33,062 | 0.01% | 4,127,940 |
| 2016-08-18 | 2016-08-16 | 4.976 | 811,991 | +19,836 | 0.01% | 4,040,118 |
| 2016-08-17 | 2016-08-15 | 4.991 | 792,155 | +19,837 | 0.01% | 3,953,402 |
| 2016-08-11 | 2016-08-09 | 4.703 | 772,318 | -3,306 | 0.01% | 3,632,482 |
| 2016-08-09 | 2016-08-05 | 4.567 | 775,624 | -183,822 | 0.01% | 3,542,461 |
| 2016-08-08 | 2016-08-04 | 4.461 | 959,446 | -19,837 | 0.02% | 4,280,450 |
| 2016-08-05 | 2016-08-03 | 4.446 | 979,283 | +203,659 | 0.02% | 4,354,141 |
| 2016-08-04 | 2016-08-01 | 4.537 | 775,624 | -22,482 | 0.01% | 3,519,001 |
| 2016-08-01 | 2016-07-28 | 4.597 | 798,106 | +11,903 | 0.01% | 3,669,282 |
| 2016-07-29 | 2016-07-27 | 4.582 | 786,203 | -3,307 | 0.01% | 3,602,668 |
| 2016-07-28 | 2016-07-26 | 4.567 | 789,510 | -70,751 | 0.01% | 3,605,882 |
| 2016-07-27 | 2016-07-25 | 4.582 | 860,261 | -26,450 | 0.01% | 3,942,029 |
| 2016-07-26 | 2016-07-22 | 4.567 | 886,711 | +91,250 | 0.02% | 4,049,822 |
| 2016-07-25 | 2016-07-21 | 4.582 | 795,461 | +17,192 | 0.01% | 3,645,092 |
| 2016-07-18 | 2016-07-14 | 4.552 | 778,269 | +3,306 | 0.01% | 3,542,772 |
| 2016-07-08 | 2016-07-06 | 4.356 | 774,963 | +6,613 | 0.01% | 3,375,362 |
| 2016-06-29 | 2016-06-27 | 4.605 | 768,350 | +13,851 | 0.01% | 3,538,162 |
| 2016-06-21 | 2016-06-17 | 4.636 | 754,499 | -5,194 | 0.01% | 3,497,620 |
| 2016-06-17 | 2016-06-15 | 4.636 | 759,693 | +5,194 | 0.01% | 3,521,698 |
| 2016-05-31 | 2016-05-27 | 4.697 | 754,499 | -64,931 | 0.01% | 3,544,100 |
| 2016-05-05 | 2016-05-03 | 4.605 | 819,430 | +64,931 | 0.01% | 3,773,380 |
| 2016-04-15 | 2016-04-13 | 5.159 | 754,499 | +5,194 | 0.01% | 3,892,700 |
| 2016-04-05 | 2016-03-31 | 5.052 | 749,305 | -18,180 | 0.01% | 3,785,122 |
| 2016-03-30 | 2016-03-24 | 4.805 | 767,485 | -10,389 | 0.01% | 3,687,839 |
| 2016-03-23 | 2016-03-21 | 4.959 | 777,874 | +18,181 | 0.01% | 3,857,559 |
| 2016-03-17 | 2016-03-15 | 4.805 | 759,693 | +84,410 | 0.01% | 3,650,398 |
| 2016-03-07 | 2016-03-03 | 4.620 | 675,283 | -9,090 | 0.01% | 3,120,000 |
| 2016-02-22 | 2016-02-18 | 4.466 | 684,373 | +6,493 | 0.01% | 3,056,598 |
| 2016-02-19 | 2016-02-17 | 4.328 | 677,880 | +2,597 | 0.01% | 2,933,639 |
| 2016-02-16 | 2016-02-12 | 4.112 | 675,283 | +1,948 | 0.01% | 2,776,800 |
| 2016-02-01 | 2016-01-28 | 4.666 | 673,335 | -8,441 | 0.01% | 3,142,109 |
| 2016-01-29 | 2016-01-27 | 4.620 | 681,776 | +8,441 | 0.01% | 3,149,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 673,335 | -3,247 | 0.01% | 3,100,629 |
| 2016-01-25 | 2016-01-21 | 4.528 | 676,582 | -2,597 | 0.01% | 3,063,481 |
| 2016-01-22 | 2016-01-20 | 4.666 | 679,179 | +2,597 | 0.01% | 3,169,380 |
| 2016-01-21 | 2016-01-19 | 4.928 | 676,582 | -3,246 | 0.01% | 3,334,401 |
| 2016-01-19 | 2016-01-15 | 4.820 | 679,828 | -3,247 | 0.01% | 3,277,109 |
| 2016-01-18 | 2016-01-14 | 4.928 | 683,075 | +3,247 | 0.01% | 3,366,401 |
| 2016-01-15 | 2016-01-13 | 5.021 | 679,828 | +6,493 | 0.01% | 3,413,219 |
| 2016-01-06 | 2016-01-04 | 5.745 | 673,335 | +12,986 | 0.01% | 3,868,009 |
| 2015-12-30 | 2015-12-28 | 6.022 | 660,349 | +12,986 | 0.01% | 3,976,470 |
| 2015-12-21 | 2015-12-17 | 6.006 | 647,363 | -6,493 | 0.01% | 3,888,302 |
| 2015-12-15 | 2015-12-11 | 5.775 | 653,856 | +6,493 | 0.01% | 3,776,251 |
| 2015-12-04 | 2015-12-02 | 6.314 | 647,363 | -4,545 | 0.01% | 4,087,702 |
| 2015-12-01 | 2015-11-27 | 6.160 | 651,908 | +6,493 | 0.01% | 4,016,000 |
| 2015-11-20 | 2015-11-18 | 6.222 | 645,415 | +1,299 | 0.01% | 4,015,761 |
| 2015-11-06 | 2015-11-04 | 6.407 | 644,116 | -3,896 | 0.01% | 4,126,719 |
| 2015-11-04 | 2015-11-02 | 6.345 | 648,012 | -3,247 | 0.01% | 4,111,760 |
| 2015-10-14 | 2015-10-12 | 6.361 | 651,259 | +3,247 | 0.01% | 4,142,392 |
| 2015-10-13 | 2015-10-09 | 6.361 | 648,012 | -1,299 | 0.01% | 4,121,740 |
| 2015-10-12 | 2015-10-08 | 6.176 | 649,311 | -6,493 | 0.01% | 4,010,002 |
| 2015-10-09 | 2015-10-07 | 6.176 | 655,804 | +6,493 | 0.01% | 4,050,101 |
| 2015-10-07 | 2015-10-05 | 6.145 | 649,311 | -6,493 | 0.01% | 3,990,002 |
| 2015-10-06 | 2015-10-02 | 5.991 | 655,804 | -55,191 | 0.01% | 3,928,901 |
| 2015-09-29 | 2015-09-24 | 5.775 | 710,995 | -7,792 | 0.01% | 4,106,249 |
| 2015-09-25 | 2015-09-23 | 5.775 | 718,787 | +37,011 | 0.01% | 4,151,250 |
| 2015-09-24 | 2015-09-22 | 5.945 | 681,776 | -6,493 | 0.01% | 4,052,999 |
| 2015-09-23 | 2015-09-21 | 5.991 | 688,269 | +6,493 | 0.01% | 4,123,398 |
| 2015-09-21 | 2015-09-17 | 5.976 | 681,776 | -32,466 | 0.01% | 4,073,999 |
| 2015-09-16 | 2015-09-14 | 5.775 | 714,242 | +19,480 | 0.01% | 4,125,001 |
| 2015-09-15 | 2015-09-11 | 5.745 | 694,762 | +32,465 | 0.01% | 3,991,098 |
| 2015-09-11 | 2015-09-09 | 5.883 | 662,297 | -3,246 | 0.01% | 3,896,401 |
| 2015-09-04 | 2015-09-01 | 5.298 | 665,543 | -6,494 | 0.01% | 3,525,998 |
| 2015-09-02 | 2015-08-31 | 5.652 | 672,037 | +3,247 | 0.01% | 3,798,453 |
| 2015-08-31 | 2015-08-27 | 5.698 | 668,790 | -3,247 | 0.01% | 3,811,000 |
| 2015-08-27 | 2015-08-25 | 5.375 | 672,037 | +3,247 | 0.01% | 3,612,152 |
| 2015-08-26 | 2015-08-24 | 5.406 | 668,790 | +22,726 | 0.01% | 3,615,300 |
| 2015-08-25 | 2015-08-21 | 5.883 | 646,064 | -1,299 | 0.01% | 3,800,899 |
| 2015-08-21 | 2015-08-19 | 6.114 | 647,363 | -32,465 | 0.01% | 3,958,092 |
| 2015-08-20 | 2015-08-18 | 6.068 | 679,828 | -2,598 | 0.01% | 4,125,178 |
| 2015-08-17 | 2015-08-13 | 6.345 | 682,426 | +6,494 | 0.01% | 4,330,123 |
| 2015-08-13 | 2015-08-11 | 6.407 | 675,932 | +649 | 0.01% | 4,330,557 |
| 2015-08-10 | 2015-08-06 | 6.083 | 675,283 | +9,740 | 0.01% | 4,107,999 |
| 2015-07-30 | 2015-07-28 | 6.145 | 665,543 | +3,246 | 0.01% | 4,089,747 |
| 2015-07-24 | 2015-07-22 | 6.453 | 662,297 | +3,247 | 0.01% | 4,273,801 |
| 2015-07-20 | 2015-07-16 | 6.638 | 659,050 | -1,948 | 0.01% | 4,374,648 |
| 2015-07-16 | 2015-07-14 | 6.669 | 660,998 | +12,986 | 0.01% | 4,407,938 |
| 2015-07-14 | 2015-07-10 | 6.684 | 648,012 | -6,493 | 0.01% | 4,331,320 |
| 2015-07-13 | 2015-07-09 | 6.361 | 654,505 | +6,493 | 0.01% | 4,163,039 |
| 2015-07-10 | 2015-07-08 | 5.791 | 648,012 | +15,583 | 0.01% | 3,752,480 |
| 2015-07-06 | 2015-07-02 | 7.423 | 632,429 | +3,896 | 0.01% | 4,694,683 |
| 2015-07-03 | 2015-06-30 | 7.657 | 628,533 | -6,493 | 0.01% | 4,812,932 |
| 2015-07-02 | 2015-06-29 | 7.302 | 635,026 | +15,788 | 0.01% | 4,637,166 |
| 2015-06-30 | 2015-06-26 | 7.518 | 619,238 | +77,728 | 0.01% | 4,655,717 |
| 2015-06-29 | 2015-06-25 | 7.750 | 541,510 | -6,477 | 0.01% | 4,196,722 |
| 2015-06-26 | 2015-06-24 | 7.781 | 547,987 | +17,489 | 0.01% | 4,263,839 |
| 2015-06-25 | 2015-06-23 | 7.735 | 530,498 | +6,477 | 0.01% | 4,103,189 |
| 2015-06-24 | 2015-06-22 | 7.410 | 524,021 | +648 | 0.01% | 3,883,202 |
| 2015-06-23 | 2015-06-19 | 7.333 | 523,373 | +6,477 | 0.01% | 3,838,000 |
| 2015-06-22 | 2015-06-18 | 7.256 | 516,896 | +38,865 | 0.01% | 3,750,602 |
| 2015-06-17 | 2015-06-15 | 7.642 | 478,031 | +7,773 | 0.01% | 3,653,097 |
| 2015-06-15 | 2015-06-11 | 7.765 | 470,258 | -2,591 | 0.01% | 3,651,776 |
| 2015-06-09 | 2015-06-05 | 8.121 | 472,849 | +12,954 | 0.01% | 3,839,797 |
| 2015-06-08 | 2015-06-04 | 8.290 | 459,895 | +32,387 | 0.01% | 3,812,703 |
| 2015-06-05 | 2015-06-03 | 8.306 | 427,508 | +64,774 | 0.01% | 3,550,803 |
| 2015-06-04 | 2015-06-02 | 8.445 | 362,734 | +12,955 | 0.01% | 3,063,202 |
| 2015-06-03 | 2015-06-01 | 8.615 | 349,779 | -5,182 | 0.01% | 3,013,200 |
| 2015-06-02 | 2015-05-29 | 8.491 | 354,961 | +5,182 | 0.01% | 3,014,001 |
| 2015-06-01 | 2015-05-28 | 8.522 | 349,779 | -16,193 | 0.01% | 2,980,800 |
| 2015-05-29 | 2015-05-27 | 8.908 | 365,972 | -18,785 | 0.01% | 3,260,046 |
| 2015-05-28 | 2015-05-26 | 8.862 | 384,757 | -38,864 | 0.01% | 3,409,561 |
| 2015-05-21 | 2015-05-19 | 8.661 | 423,621 | -12,955 | 0.01% | 3,668,938 |
| 2015-05-20 | 2015-05-18 | 8.429 | 436,576 | +18,784 | 0.01% | 3,680,040 |
| 2015-05-19 | 2015-05-15 | 8.491 | 417,792 | -5,829 | 0.01% | 3,547,503 |
| 2015-05-15 | 2015-05-13 | 8.476 | 423,621 | -648 | 0.01% | 3,590,458 |
| 2015-05-12 | 2015-05-08 | 8.723 | 424,269 | -9,716 | 0.01% | 3,700,750 |
| 2015-05-08 | 2015-05-06 | 8.692 | 433,985 | -12,307 | 0.01% | 3,772,099 |
| 2015-05-07 | 2015-05-05 | 8.398 | 446,292 | +33,682 | 0.01% | 3,748,159 |
| 2015-05-06 | 2015-05-04 | 8.460 | 412,610 | +6,478 | 0.01% | 3,490,763 |
| 2015-05-05 | 2015-04-30 | 8.321 | 406,132 | -18,137 | 0.01% | 3,379,527 |
| 2015-05-04 | 2015-04-29 | 8.213 | 424,269 | +6,477 | 0.01% | 3,484,600 |
| 2015-04-29 | 2015-04-27 | 8.337 | 417,792 | -38,864 | 0.01% | 3,483,003 |
| 2015-04-28 | 2015-04-24 | 8.059 | 456,656 | -2,591 | 0.01% | 3,680,100 |
| 2015-04-24 | 2015-04-22 | 8.090 | 459,247 | +75,786 | 0.01% | 3,715,161 |
| 2015-04-23 | 2015-04-21 | 8.105 | 383,461 | -6,478 | 0.01% | 3,107,996 |
| 2015-04-22 | 2015-04-20 | 7.874 | 389,939 | +3,887 | 0.01% | 3,070,201 |
| 2015-04-21 | 2015-04-17 | 8.306 | 386,052 | +2,591 | 0.01% | 3,206,477 |
| 2015-04-20 | 2015-04-16 | 8.244 | 383,461 | -11,012 | 0.01% | 3,161,276 |
| 2015-04-17 | 2015-04-15 | 7.874 | 394,473 | +10,364 | 0.01% | 3,105,900 |
| 2015-04-16 | 2015-04-14 | 7.982 | 384,109 | -191,083 | 0.01% | 3,065,809 |
| 2015-04-15 | 2015-04-13 | 7.781 | 575,192 | -39,512 | 0.01% | 4,475,519 |
| 2015-04-14 | 2015-04-10 | 7.148 | 614,704 | -26,558 | 0.01% | 4,393,868 |
| 2015-04-13 | 2015-04-09 | 6.916 | 641,262 | -66,717 | 0.01% | 4,435,203 |
| 2015-04-10 | 2015-04-08 | 6.669 | 707,979 | -77,728 | 0.01% | 4,721,762 |
| 2015-04-09 | 2015-04-02 | 6.160 | 785,707 | +24,614 | 0.01% | 4,839,868 |
| 2015-04-08 | 2015-04-01 | 6.144 | 761,093 | +6,477 | 0.01% | 4,676,498 |
| 2015-04-02 | 2015-03-31 | 6.083 | 754,616 | +34,978 | 0.01% | 4,590,101 |
| 2015-04-01 | 2015-03-30 | 6.160 | 719,638 | -68,013 | 0.01% | 4,432,890 |
| 2015-03-31 | 2015-03-27 | 6.052 | 787,651 | +58,297 | 0.01% | 4,766,723 |
| 2015-03-30 | 2015-03-26 | 6.036 | 729,354 | -6,477 | 0.01% | 4,402,660 |
| 2015-03-27 | 2015-03-25 | 6.144 | 735,831 | -12,955 | 0.01% | 4,521,277 |
| 2015-03-26 | 2015-03-24 | 6.144 | 748,786 | -24,614 | 0.01% | 4,600,879 |
| 2015-03-24 | 2015-03-20 | 6.114 | 773,400 | +6,477 | 0.01% | 4,728,238 |
| 2015-03-23 | 2015-03-19 | 6.114 | 766,923 | -7,773 | 0.01% | 4,688,641 |
| 2015-03-19 | 2015-03-17 | 5.990 | 774,696 | +21,376 | 0.01% | 4,640,481 |
| 2015-03-17 | 2015-03-13 | 5.975 | 753,320 | -6,478 | 0.01% | 4,500,808 |
| 2015-03-16 | 2015-03-12 | 5.789 | 759,798 | +12,955 | 0.01% | 4,398,751 |
| 2015-03-13 | 2015-03-11 | 5.774 | 746,843 | +64,774 | 0.01% | 4,312,220 |
| 2015-03-11 | 2015-03-09 | 5.913 | 682,069 | +64,774 | 0.01% | 4,032,989 |
| 2015-03-10 | 2015-03-06 | 5.882 | 617,295 | -10,364 | 0.01% | 3,630,929 |
| 2015-03-09 | 2015-03-05 | 5.867 | 627,659 | +6,477 | 0.01% | 3,682,200 |
| 2015-03-06 | 2015-03-04 | 5.959 | 621,182 | -12,307 | 0.01% | 3,701,742 |
| 2015-03-05 | 2015-03-03 | 5.975 | 633,489 | +29,149 | 0.01% | 3,784,862 |
| 2015-03-04 | 2015-03-02 | 6.144 | 604,340 | +7,772 | 0.01% | 3,713,337 |
| 2015-03-03 | 2015-02-27 | 6.191 | 596,568 | +19,433 | 0.01% | 3,693,213 |
| 2015-03-02 | 2015-02-26 | 6.237 | 577,135 | +2,591 | 0.01% | 3,599,638 |
| 2015-02-27 | 2015-02-25 | 6.036 | 574,544 | -38,865 | 0.01% | 3,468,167 |
| 2015-02-26 | 2015-02-24 | 5.975 | 613,409 | -22,023 | 0.01% | 3,664,891 |
| 2015-02-25 | 2015-02-23 | 5.867 | 635,432 | -6,477 | 0.01% | 3,727,801 |
| 2015-02-24 | 2015-02-18 | 5.897 | 641,909 | -27,205 | 0.01% | 3,785,618 |
| 2015-02-23 | 2015-02-16 | 5.851 | 669,114 | +9,068 | 0.01% | 3,915,068 |
| 2015-02-16 | 2015-02-12 | 5.805 | 660,046 | -6,477 | 0.01% | 3,831,440 |
| 2015-02-13 | 2015-02-11 | 5.758 | 666,523 | -19,433 | 0.01% | 3,838,168 |
| 2015-02-11 | 2015-02-09 | 5.743 | 685,956 | +32,387 | 0.01% | 3,939,483 |
| 2015-02-10 | 2015-02-06 | 5.774 | 653,569 | +45,342 | 0.01% | 3,773,662 |
| 2015-02-09 | 2015-02-05 | 5.928 | 608,227 | -15,546 | 0.01% | 3,605,761 |
| 2015-02-06 | 2015-02-04 | 5.882 | 623,773 | +2,591 | 0.01% | 3,669,032 |
| 2015-02-05 | 2015-02-03 | 5.913 | 621,182 | +38,865 | 0.01% | 3,672,972 |
| 2015-01-30 | 2015-01-28 | 5.897 | 582,317 | +3,886 | 0.01% | 3,434,178 |
| 2015-01-29 | 2015-01-27 | 5.882 | 578,431 | +19,432 | 0.01% | 3,402,331 |
| 2015-01-27 | 2015-01-23 | 6.021 | 558,999 | -22,023 | 0.01% | 3,365,702 |
| 2015-01-26 | 2015-01-22 | 5.975 | 581,022 | -13,602 | 0.01% | 3,471,391 |
| 2015-01-22 | 2015-01-20 | 5.620 | 594,624 | -12,955 | 0.01% | 3,341,518 |
| 2015-01-21 | 2015-01-19 | 5.481 | 607,579 | +12,955 | 0.01% | 3,329,899 |
| 2015-01-20 | 2015-01-16 | 5.882 | 594,624 | +15,545 | 0.01% | 3,497,578 |
| 2015-01-19 | 2015-01-15 | 5.959 | 579,079 | -77,728 | 0.01% | 3,450,842 |
| 2015-01-16 | 2015-01-14 | 5.820 | 656,807 | +71,251 | 0.01% | 3,822,778 |
| 2015-01-15 | 2015-01-13 | 5.913 | 585,556 | -9,068 | 0.01% | 3,462,320 |
| 2015-01-14 | 2015-01-12 | 5.882 | 594,624 | -6,478 | 0.01% | 3,497,578 |
| 2015-01-13 | 2015-01-09 | 5.897 | 601,102 | +62,183 | 0.01% | 3,544,962 |
| 2015-01-09 | 2015-01-07 | 5.851 | 538,919 | -55,705 | 0.01% | 3,153,281 |
| 2015-01-08 | 2015-01-06 | 5.820 | 594,624 | +55,705 | 0.01% | 3,460,858 |
| 2015-01-06 | 2015-01-02 | 5.975 | 538,919 | -768,218 | 0.01% | 3,219,841 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,307,137 | +573,897 | 0.02% | 7,325,339 |
| 2015-01-02 | 2014-12-29 | 5.728 | 733,240 | -102,991 | 0.01% | 4,199,717 |
| 2014-12-30 | 2014-12-24 | 5.481 | 836,231 | +83,558 | 0.01% | 4,583,050 |
| 2014-12-29 | 2014-12-22 | 5.697 | 752,673 | -32,387 | 0.01% | 4,287,782 |
| 2014-12-23 | 2014-12-19 | 5.527 | 785,060 | -25,909 | 0.01% | 4,338,962 |
| 2014-12-22 | 2014-12-18 | 5.511 | 810,969 | -42,103 | 0.01% | 4,469,639 |
| 2014-12-19 | 2014-12-17 | 5.434 | 853,072 | +22,023 | 0.02% | 4,635,839 |
| 2014-12-18 | 2014-12-16 | 5.481 | 831,049 | +13,602 | 0.01% | 4,554,650 |
| 2014-12-17 | 2014-12-15 | 5.434 | 817,447 | +25,910 | 0.01% | 4,442,243 |
| 2014-12-16 | 2014-12-12 | 5.511 | 791,537 | -21,375 | 0.01% | 4,362,540 |
| 2014-12-15 | 2014-12-11 | 5.481 | 812,912 | -36,274 | 0.01% | 4,455,248 |
| 2014-12-12 | 2014-12-10 | 5.542 | 849,186 | +134,730 | 0.02% | 4,706,491 |
| 2014-12-11 | 2014-12-09 | 5.558 | 714,456 | +233,834 | 0.01% | 3,970,800 |
| 2014-12-10 | 2014-12-08 | 5.944 | 480,622 | -231,891 | 0.01% | 2,856,698 |
| 2014-12-09 | 2014-12-05 | 5.851 | 712,513 | +183,310 | 0.01% | 4,169,001 |
| 2014-12-08 | 2014-12-04 | 5.867 | 529,203 | -30,443 | 0.01% | 3,104,602 |
| 2014-12-05 | 2014-12-03 | 5.758 | 559,646 | -38,217 | 0.01% | 3,222,717 |
| 2014-12-04 | 2014-12-02 | 5.805 | 597,863 | -295,369 | 0.01% | 3,470,480 |
| 2014-12-03 | 2014-12-01 | 5.481 | 893,232 | +290,835 | 0.02% | 4,895,450 |
| 2014-12-02 | 2014-11-28 | 5.805 | 602,397 | +42,103 | 0.01% | 3,496,799 |
| 2014-12-01 | 2014-11-27 | 5.836 | 560,294 | -150,923 | 0.01% | 3,269,699 |
| 2014-11-28 | 2014-11-26 | 5.789 | 711,217 | -478,032 | 0.01% | 4,117,498 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,189,249 | +36,274 | 0.02% | 6,370,922 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,152,975 | -12,955 | 0.02% | 6,265,598 |
| 2014-11-24 | 2014-11-20 | 5.187 | 1,165,930 | -6,477 | 0.02% | 6,048,000 |
| 2014-11-21 | 2014-11-19 | 5.172 | 1,172,407 | +6,477 | 0.02% | 6,063,498 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,165,930 | -25,910 | 0.02% | 6,138,000 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,191,840 | -12,954 | 0.02% | 6,513,602 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,204,794 | -73,195 | 0.02% | 6,547,198 |
| 2014-11-14 | 2014-11-12 | 5.342 | 1,277,989 | -55,058 | 0.02% | 6,826,580 |
| 2014-11-13 | 2014-11-11 | 5.295 | 1,333,047 | -17,489 | 0.02% | 7,058,941 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,350,536 | -84,206 | 0.02% | 7,151,552 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,434,742 | -257,152 | 0.03% | 7,508,851 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,691,894 | +182,662 | 0.03% | 8,724,080 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,509,232 | -134,729 | 0.03% | 7,922,002 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,643,961 | +23,966 | 0.03% | 8,400,778 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,619,995 | -79,672 | 0.03% | 8,378,350 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,699,667 | +28,501 | 0.03% | 8,606,720 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,671,166 | -70,604 | 0.03% | 8,488,198 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,741,770 | -43,398 | 0.03% | 8,739,250 |
| 2014-10-29 | 2014-10-27 | 4.894 | 1,785,168 | +2,590 | 0.03% | 8,736,518 |
| 2014-10-28 | 2014-10-24 | 4.925 | 1,782,578 | +75,138 | 0.03% | 8,778,882 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,707,440 | -9,068 | 0.03% | 8,487,921 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,716,508 | +6,477 | 0.03% | 8,479,999 |
| 2014-10-23 | 2014-10-21 | 4.909 | 1,710,031 | +14,898 | 0.03% | 8,395,201 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,695,133 | -71,899 | 0.03% | 8,348,231 |
| 2014-10-21 | 2014-10-17 | 4.863 | 1,767,032 | +57,001 | 0.03% | 8,593,201 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,710,031 | +22,671 | 0.03% | 8,342,401 |
| 2014-10-17 | 2014-10-15 | 4.909 | 1,687,360 | -23,319 | 0.03% | 8,283,900 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,710,679 | +36,274 | 0.03% | 8,371,972 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,674,405 | -5,830 | 0.03% | 8,246,149 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,680,235 | +6,478 | 0.03% | 8,352,681 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,673,757 | -58,945 | 0.03% | 8,501,358 |
| 2014-10-10 | 2014-10-08 | 5.064 | 1,732,702 | -64,774 | 0.03% | 8,774,002 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,797,476 | +35,626 | 0.03% | 8,991,002 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,761,850 | -4,534 | 0.03% | 8,840,001 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,766,384 | -5,830 | 0.03% | 8,753,670 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,772,214 | +6,478 | 0.03% | 8,673,121 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,765,736 | -12,955 | 0.03% | 8,777,718 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,778,691 | +32,387 | 0.03% | 9,034,339 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,746,304 | +19,432 | 0.03% | 8,896,799 |
| 2014-09-26 | 2014-09-24 | 5.126 | 1,726,872 | -6,477 | 0.03% | 8,851,120 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,733,349 | -6,478 | 0.03% | 8,830,798 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,739,827 | +25,910 | 0.03% | 8,783,221 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,713,917 | +32,387 | 0.03% | 8,864,099 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,681,530 | +19,432 | 0.03% | 8,696,599 |
| 2014-09-18 | 2014-09-16 | 5.141 | 1,662,098 | +25,909 | 0.03% | 8,544,779 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,636,189 | +116,593 | 0.03% | 8,512,622 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,519,596 | -44,694 | 0.03% | 8,093,702 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,564,290 | -25,909 | 0.03% | 8,380,053 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,590,199 | +23,966 | 0.03% | 8,494,300 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,566,233 | +38,865 | 0.03% | 8,656,441 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,527,368 | -14,251 | 0.03% | 8,182,258 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,541,619 | +953,472 | 0.03% | 8,211,002 |
| 2014-09-05 | 2014-09-03 | 5.156 | 588,147 | -3,239 | 0.01% | 3,032,720 |
| 2014-09-04 | 2014-09-02 | 4.987 | 591,386 | +3,239 | 0.01% | 2,948,992 |
| 2014-09-01 | 2014-08-28 | 5.017 | 588,147 | +6,477 | 0.01% | 2,951,000 |
| 2014-08-28 | 2014-08-26 | 5.126 | 581,670 | +3,239 | 0.01% | 2,981,362 |
| 2014-08-27 | 2014-08-25 | 5.079 | 578,431 | -7,773 | 0.01% | 2,937,971 |
| 2014-08-26 | 2014-08-22 | 5.172 | 586,204 | +3,887 | 0.01% | 3,031,751 |
| 2014-08-25 | 2014-08-21 | 5.033 | 582,317 | +647 | 0.01% | 2,930,738 |
| 2014-08-20 | 2014-08-18 | 5.141 | 581,670 | +3,239 | 0.01% | 2,990,342 |
| 2014-08-18 | 2014-08-14 | 5.172 | 578,431 | -3,239 | 0.01% | 2,991,551 |
| 2014-08-14 | 2014-08-12 | 5.141 | 581,670 | -1,943 | 0.01% | 2,990,342 |
| 2014-08-13 | 2014-08-11 | 5.141 | 583,613 | +5,182 | 0.01% | 3,000,331 |
| 2014-08-11 | 2014-08-07 | 5.048 | 578,431 | -6,477 | 0.01% | 2,920,111 |
| 2014-08-05 | 2014-08-01 | 5.203 | 584,908 | +6,477 | 0.01% | 3,043,109 |
| 2014-08-04 | 2014-07-31 | 5.311 | 578,431 | -3,239 | 0.01% | 3,071,921 |
| 2014-08-01 | 2014-07-30 | 5.203 | 581,670 | -11,011 | 0.01% | 3,026,262 |
| 2014-07-31 | 2014-07-29 | 5.357 | 592,681 | +25,909 | 0.01% | 3,175,049 |
| 2014-07-29 | 2014-07-25 | 5.357 | 566,772 | -3,238 | 0.01% | 3,036,252 |
| 2014-07-28 | 2014-07-24 | 5.203 | 570,010 | -518,191 | 0.01% | 2,965,599 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,088,201 | -129,548 | 0.02% | 5,443,198 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,217,749 | -35,626 | 0.02% | 6,034,799 |
| 2014-07-23 | 2014-07-21 | 4.801 | 1,253,375 | -6,477 | 0.02% | 6,017,851 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,259,852 | +3,238 | 0.02% | 6,087,849 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,256,614 | -19,432 | 0.02% | 6,072,202 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,276,046 | +19,432 | 0.02% | 6,087,301 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,256,614 | -19,432 | 0.02% | 6,072,202 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,276,046 | -3,238 | 0.02% | 6,166,101 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,279,284 | -19,433 | 0.02% | 6,161,998 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,298,717 | +22,671 | 0.02% | 6,275,652 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,276,046 | -101,047 | 0.02% | 6,126,701 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,377,093 | -25,910 | 0.02% | 6,527,861 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,403,003 | +611,588 | 0.02% | 6,585,479 |
| 2014-06-30 | 2014-06-26 | 4.725 | 791,415 | +64,553 | 0.01% | 3,739,300 |
| 2014-06-27 | 2014-06-25 | 4.647 | 726,862 | +9,037 | 0.01% | 3,377,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 717,825 | +19,366 | 0.01% | 3,380,480 |
| 2014-06-25 | 2014-06-23 | 4.694 | 698,459 | +59,388 | 0.01% | 3,278,459 |
| 2014-06-23 | 2014-06-19 | 4.756 | 639,071 | +9,683 | 0.01% | 3,039,301 |
| 2014-06-20 | 2014-06-18 | 4.771 | 629,388 | +3,228 | 0.01% | 3,003,000 |
| 2014-06-18 | 2014-06-16 | 4.864 | 626,160 | -34,213 | 0.01% | 3,045,798 |
| 2014-06-17 | 2014-06-13 | 4.802 | 660,373 | +34,213 | 0.01% | 3,171,299 |
| 2014-06-12 | 2014-06-10 | 4.895 | 626,160 | +3,227 | 0.01% | 3,065,198 |
| 2014-06-11 | 2014-06-09 | 4.864 | 622,933 | -11,619 | 0.01% | 3,030,101 |
| 2014-06-10 | 2014-06-06 | 4.787 | 634,552 | -35,504 | 0.01% | 3,037,469 |
| 2014-06-09 | 2014-06-05 | 4.756 | 670,056 | +9,683 | 0.01% | 3,186,659 |
| 2014-06-06 | 2014-06-04 | 4.740 | 660,373 | +34,213 | 0.01% | 3,130,379 |
| 2014-06-05 | 2014-06-03 | 4.818 | 626,160 | +3,227 | 0.01% | 3,016,698 |
| 2014-06-04 | 2014-05-30 | 4.833 | 622,933 | -9,683 | 0.01% | 3,010,801 |
| 2014-06-03 | 2014-05-29 | 4.756 | 632,616 | +6,456 | 0.01% | 3,008,602 |
| 2014-05-30 | 2014-05-28 | 4.787 | 626,160 | -6,456 | 0.01% | 2,997,298 |
| 2014-05-29 | 2014-05-27 | 4.740 | 632,616 | +6,456 | 0.01% | 2,998,802 |
| 2014-05-28 | 2014-05-26 | 4.756 | 626,160 | -22,594 | 0.01% | 2,977,898 |
| 2014-05-27 | 2014-05-23 | 4.740 | 648,754 | -61,970 | 0.01% | 3,075,301 |
| 2014-05-26 | 2014-05-22 | 4.725 | 710,724 | +68,426 | 0.01% | 3,358,049 |
| 2014-05-19 | 2014-05-15 | 4.756 | 642,298 | +4,518 | 0.01% | 3,054,648 |
| 2014-05-16 | 2014-05-14 | 4.601 | 637,780 | +3,873 | 0.01% | 2,934,361 |
| 2014-05-15 | 2014-05-13 | 4.570 | 633,907 | +3,228 | 0.01% | 2,896,902 |
| 2014-05-14 | 2014-05-12 | 4.570 | 630,679 | -646 | 0.01% | 2,882,150 |
| 2014-05-12 | 2014-05-08 | 4.570 | 631,325 | -1,936 | 0.01% | 2,885,102 |
| 2014-05-08 | 2014-05-05 | 4.554 | 633,261 | -1,937 | 0.01% | 2,884,139 |
| 2014-05-07 | 2014-05-02 | 4.570 | 635,198 | +3,228 | 0.01% | 2,902,801 |
| 2014-04-30 | 2014-04-28 | 4.570 | 631,970 | -5,810 | 0.01% | 2,888,050 |
| 2014-04-29 | 2014-04-25 | 4.632 | 637,780 | +3,228 | 0.01% | 2,954,121 |
| 2014-04-28 | 2014-04-24 | 4.694 | 634,552 | +6,455 | 0.01% | 2,978,489 |
| 2014-04-25 | 2014-04-23 | 4.740 | 628,097 | +3,228 | 0.01% | 2,977,380 |
| 2014-04-23 | 2014-04-17 | 4.833 | 624,869 | +6,455 | 0.01% | 3,020,159 |
| 2014-04-16 | 2014-04-14 | 4.895 | 618,414 | -7,746 | 0.01% | 3,027,280 |
| 2014-04-15 | 2014-04-11 | 4.942 | 626,160 | +5,809 | 0.01% | 3,094,298 |
| 2014-04-14 | 2014-04-10 | 5.097 | 620,351 | +3,874 | 0.01% | 3,161,692 |
| 2014-04-10 | 2014-04-08 | 5.035 | 616,477 | -3,228 | 0.01% | 3,103,748 |
| 2014-04-09 | 2014-04-07 | 4.895 | 619,705 | -3,873 | 0.01% | 3,033,600 |
| 2014-04-08 | 2014-04-04 | 4.926 | 623,578 | -12,265 | 0.01% | 3,071,879 |
| 2014-04-07 | 2014-04-03 | 4.864 | 635,843 | -6,455 | 0.01% | 3,092,899 |
| 2014-04-04 | 2014-04-02 | 4.864 | 642,298 | +25,821 | 0.01% | 3,124,298 |
| 2014-03-28 | 2014-03-26 | 5.066 | 616,477 | -6,456 | 0.01% | 3,122,848 |
| 2014-03-27 | 2014-03-25 | 4.988 | 622,933 | -6,455 | 0.01% | 3,107,301 |
| 2014-03-26 | 2014-03-24 | 5.004 | 629,388 | -3,228 | 0.01% | 3,149,250 |
| 2014-03-20 | 2014-03-18 | 4.771 | 632,616 | -3,227 | 0.01% | 3,018,402 |
| 2014-03-17 | 2014-03-13 | 4.818 | 635,843 | +6,455 | 0.01% | 3,063,349 |
| 2014-03-12 | 2014-03-10 | 4.942 | 629,388 | -3,228 | 0.01% | 3,110,250 |
| 2014-03-10 | 2014-03-06 | 5.066 | 632,616 | -3,227 | 0.01% | 3,204,602 |
| 2014-03-05 | 2014-03-03 | 5.097 | 635,843 | +3,227 | 0.01% | 3,240,649 |
| 2014-03-04 | 2014-02-28 | 5.190 | 632,616 | -6,455 | 0.01% | 3,283,002 |
| 2014-02-24 | 2014-02-20 | 5.375 | 639,071 | -6,455 | 0.01% | 3,435,301 |
| 2014-02-21 | 2014-02-19 | 5.406 | 645,526 | -3,228 | 0.01% | 3,489,999 |
| 2014-02-20 | 2014-02-18 | 5.375 | 648,754 | -3,227 | 0.01% | 3,487,351 |
| 2014-02-13 | 2014-02-11 | 5.283 | 651,981 | -3,228 | 0.01% | 3,444,098 |
| 2014-02-12 | 2014-02-10 | 5.205 | 655,209 | -3,228 | 0.01% | 3,410,400 |
| 2014-02-10 | 2014-02-06 | 5.143 | 658,437 | +6,456 | 0.01% | 3,386,402 |
| 2014-02-07 | 2014-02-05 | 5.066 | 651,981 | -3,874 | 0.01% | 3,302,698 |
| 2014-02-05 | 2014-01-30 | 5.221 | 655,855 | -3,873 | 0.01% | 3,423,922 |
| 2014-02-04 | 2014-01-28 | 5.221 | 659,728 | +10,329 | 0.01% | 3,444,142 |
| 2014-01-28 | 2014-01-24 | 5.298 | 649,399 | -6,456 | 0.01% | 3,440,518 |
| 2014-01-27 | 2014-01-23 | 5.391 | 655,855 | +6,456 | 0.01% | 3,535,682 |
| 2014-01-23 | 2014-01-21 | 5.484 | 649,399 | +3,227 | 0.01% | 3,561,238 |
| 2014-01-22 | 2014-01-20 | 5.468 | 646,172 | +12,911 | 0.01% | 3,533,532 |
| 2014-01-20 | 2014-01-16 | 5.561 | 633,261 | +3,227 | 0.01% | 3,521,789 |
| 2014-01-17 | 2014-01-15 | 5.592 | 630,034 | -12,910 | 0.01% | 3,523,363 |
| 2014-01-14 | 2014-01-10 | 5.530 | 642,944 | +3,228 | 0.01% | 3,555,720 |
| 2014-01-10 | 2014-01-08 | 5.577 | 639,716 | +3,227 | 0.01% | 3,567,598 |
| 2014-01-07 | 2014-01-03 | 5.639 | 636,489 | -3,227 | 0.01% | 3,589,041 |
| 2014-01-06 | 2014-01-02 | 5.732 | 639,716 | +3,227 | 0.01% | 3,666,698 |
| 2014-01-03 | 2013-12-31 | 5.809 | 636,489 | -3,227 | 0.01% | 3,697,501 |
| 2014-01-02 | 2013-12-27 | 5.856 | 639,716 | +3,873 | 0.01% | 3,745,978 |
| 2013-12-30 | 2013-12-24 | 5.887 | 635,843 | -5,164 | 0.01% | 3,742,999 |
| 2013-12-27 | 2013-12-20 | 5.794 | 641,007 | -9,038 | 0.01% | 3,713,817 |
| 2013-12-23 | 2013-12-19 | 5.856 | 650,045 | -20,657 | 0.01% | 3,806,461 |
| 2013-12-17 | 2013-12-13 | 6.011 | 670,702 | -1,291 | 0.01% | 4,031,322 |
| 2013-12-16 | 2013-12-12 | 5.871 | 671,993 | +1,291 | 0.01% | 3,945,392 |
| 2013-12-13 | 2013-12-11 | 5.902 | 670,702 | +6,456 | 0.01% | 3,958,592 |
| 2013-12-11 | 2013-12-09 | 6.119 | 664,246 | -2,582 | 0.01% | 4,064,548 |
| 2013-12-10 | 2013-12-06 | 6.104 | 666,828 | +5,164 | 0.01% | 4,070,017 |
| 2013-12-05 | 2013-12-03 | 6.305 | 661,664 | -5,164 | 0.01% | 4,171,748 |
| 2013-12-04 | 2013-12-02 | 6.320 | 666,828 | -41,960 | 0.01% | 4,214,637 |
| 2013-12-03 | 2013-11-29 | 6.289 | 708,788 | +12,911 | 0.01% | 4,457,882 |
| 2013-12-02 | 2013-11-28 | 6.258 | 695,877 | +25,821 | 0.01% | 4,355,119 |
| 2013-11-29 | 2013-11-27 | 6.336 | 670,056 | -40,668 | 0.01% | 4,245,419 |
| 2013-11-28 | 2013-11-26 | 6.088 | 710,724 | +5,164 | 0.01% | 4,326,928 |
| 2013-11-27 | 2013-11-25 | 6.057 | 705,560 | +20,011 | 0.01% | 4,273,630 |
| 2013-11-26 | 2013-11-22 | 6.104 | 685,549 | -72,944 | 0.01% | 4,184,282 |
| 2013-11-25 | 2013-11-21 | 5.933 | 758,493 | +3,227 | 0.01% | 4,500,249 |
| 2013-11-22 | 2013-11-20 | 5.964 | 755,266 | -4,518 | 0.01% | 4,504,503 |
| 2013-11-21 | 2013-11-19 | 5.887 | 759,784 | +17,429 | 0.01% | 4,472,598 |
| 2013-11-20 | 2013-11-18 | 6.042 | 742,355 | -40,023 | 0.01% | 4,485,000 |
| 2013-11-19 | 2013-11-15 | 5.809 | 782,378 | -9,683 | 0.01% | 4,545,002 |
| 2013-11-18 | 2013-11-14 | 5.592 | 792,061 | -9,682 | 0.01% | 4,429,472 |
| 2013-11-15 | 2013-11-13 | 5.530 | 801,743 | +6,455 | 0.01% | 4,433,937 |
| 2013-11-14 | 2013-11-12 | 5.623 | 795,288 | -3,228 | 0.01% | 4,472,159 |
| 2013-11-08 | 2013-11-06 | 5.654 | 798,516 | +3,228 | 0.01% | 4,515,051 |
| 2013-10-30 | 2013-10-28 | 5.546 | 795,288 | +3,227 | 0.01% | 4,410,559 |
| 2013-10-28 | 2013-10-24 | 5.608 | 792,061 | +3,228 | 0.01% | 4,441,742 |
| 2013-10-25 | 2013-10-23 | 5.654 | 788,833 | +2,582 | 0.01% | 4,460,300 |
| 2013-10-22 | 2013-10-18 | 5.732 | 786,251 | +6,455 | 0.01% | 4,506,601 |
| 2013-10-21 | 2013-10-17 | 5.701 | 779,796 | -6,455 | 0.01% | 4,445,442 |
| 2013-10-18 | 2013-10-16 | 5.809 | 786,251 | -12,910 | 0.01% | 4,567,501 |
| 2013-10-17 | 2013-10-15 | 5.825 | 799,161 | +4,518 | 0.01% | 4,654,878 |
| 2013-10-15 | 2013-10-10 | 5.732 | 794,643 | +25,821 | 0.01% | 4,554,702 |
| 2013-10-10 | 2013-10-08 | 5.871 | 768,822 | -32,276 | 0.01% | 4,513,892 |
| 2013-10-08 | 2013-10-04 | 5.825 | 801,098 | -6,455 | 0.01% | 4,666,160 |
| 2013-10-07 | 2013-10-03 | 5.778 | 807,553 | -3,228 | 0.01% | 4,666,229 |
| 2013-10-04 | 2013-10-02 | 5.685 | 810,781 | +7,101 | 0.01% | 4,609,521 |
| 2013-10-03 | 2013-09-30 | 5.639 | 803,680 | +9,683 | 0.01% | 4,531,800 |
| 2013-10-02 | 2013-09-27 | 5.732 | 793,997 | +31,631 | 0.01% | 4,550,999 |
| 2013-09-30 | 2013-09-26 | 5.778 | 762,366 | +9,683 | 0.01% | 4,405,128 |
| 2013-09-25 | 2013-09-23 | 5.902 | 752,683 | -7,101 | 0.01% | 4,442,457 |
| 2013-09-24 | 2013-09-19 | 5.964 | 759,784 | -23,885 | 0.01% | 4,531,448 |
| 2013-09-23 | 2013-09-18 | 5.995 | 783,669 | +7,747 | 0.01% | 4,698,182 |
| 2013-09-18 | 2013-09-16 | 5.980 | 775,922 | -646 | 0.01% | 4,639,718 |
| 2013-09-17 | 2013-09-13 | 5.887 | 776,568 | -8,392 | 0.01% | 4,571,400 |
| 2013-09-16 | 2013-09-12 | 5.887 | 784,960 | +2,582 | 0.01% | 4,620,801 |
| 2013-09-12 | 2013-09-10 | 5.995 | 782,378 | +12,911 | 0.01% | 4,690,442 |
| 2013-09-11 | 2013-09-09 | 5.995 | 769,467 | -20,011 | 0.01% | 4,613,039 |
| 2013-09-10 | 2013-09-06 | 5.918 | 789,478 | -3,228 | 0.01% | 4,671,857 |
| 2013-09-05 | 2013-09-03 | 5.887 | 792,706 | -29,049 | 0.01% | 4,666,399 |
| 2013-09-04 | 2013-09-02 | 5.871 | 821,755 | -2,582 | 0.01% | 4,824,671 |
| 2013-09-02 | 2013-08-29 | 5.809 | 824,337 | +25,821 | 0.01% | 4,788,751 |
| 2013-08-30 | 2013-08-28 | 5.763 | 798,516 | +20,011 | 0.01% | 4,601,641 |
| 2013-08-29 | 2013-08-27 | 5.887 | 778,505 | -6,455 | 0.01% | 4,582,803 |
| 2013-08-26 | 2013-08-22 | 5.794 | 784,960 | -11,619 | 0.01% | 4,547,841 |
| 2013-08-22 | 2013-08-20 | 5.561 | 796,579 | +6,455 | 0.01% | 4,430,059 |
| 2013-08-20 | 2013-08-16 | 5.794 | 790,124 | -12,911 | 0.01% | 4,577,760 |
| 2013-08-19 | 2013-08-15 | 5.763 | 803,035 | -40,022 | 0.01% | 4,627,683 |
| 2013-08-16 | 2013-08-13 | 5.701 | 843,057 | +20,657 | 0.01% | 4,806,079 |
| 2013-08-15 | 2013-08-12 | 5.561 | 822,400 | +12,910 | 0.01% | 4,573,658 |
| 2013-08-07 | 2013-08-05 | 5.484 | 809,490 | -12,910 | 0.01% | 4,439,161 |
| 2013-08-05 | 2013-08-01 | 5.453 | 822,400 | -5,164 | 0.01% | 4,484,478 |
| 2013-08-02 | 2013-07-31 | 5.391 | 827,564 | +24,529 | 0.01% | 4,461,357 |
| 2013-07-29 | 2013-07-25 | 5.515 | 803,035 | -11,619 | 0.01% | 4,428,643 |
| 2013-07-26 | 2013-07-24 | 5.515 | 814,654 | +5,164 | 0.01% | 4,492,720 |
| 2013-07-25 | 2013-07-23 | 5.592 | 809,490 | -7,746 | 0.01% | 4,526,941 |
| 2013-07-18 | 2013-07-16 | 5.437 | 817,236 | -3,228 | 0.01% | 4,443,660 |
| 2013-07-16 | 2013-07-12 | 5.437 | 820,464 | +3,228 | 0.01% | 4,461,212 |
| 2013-07-15 | 2013-07-11 | 5.484 | 817,236 | -6,455 | 0.01% | 4,481,640 |
| 2013-07-08 | 2013-07-04 | 5.190 | 823,691 | -4,519 | 0.01% | 4,274,598 |
| 2013-07-05 | 2013-07-03 | 5.205 | 828,210 | +4,519 | 0.01% | 4,310,880 |
| 2013-07-03 | 2013-06-28 | 5.484 | 823,691 | -10,329 | 0.01% | 4,517,038 |
| 2013-06-27 | 2013-06-25 | 5.205 | 834,020 | -9,683 | 0.01% | 4,341,121 |
| 2013-06-26 | 2013-06-24 | 5.166 | 843,703 | +22,594 | 0.01% | 4,358,573 |
| 2013-06-25 | 2013-06-21 | 5.461 | 821,109 | -8,490 | 0.01% | 4,483,880 |
| 2013-06-24 | 2013-06-20 | 5.461 | 829,599 | -90,243 | 0.01% | 4,530,242 |
| 2013-06-21 | 2013-06-19 | 5.616 | 919,842 | -3,223 | 0.02% | 5,165,738 |
| 2013-06-20 | 2013-06-18 | 5.616 | 923,065 | -11,603 | 0.02% | 5,183,838 |
| 2013-06-19 | 2013-06-17 | 5.631 | 934,668 | +6,446 | 0.02% | 5,263,499 |
| 2013-06-17 | 2013-06-13 | 5.569 | 928,222 | +25,784 | 0.02% | 5,169,599 |
| 2013-06-13 | 2013-06-10 | 5.662 | 902,438 | -13,537 | 0.02% | 5,109,999 |
| 2013-06-11 | 2013-06-07 | 5.600 | 915,975 | +73,484 | 0.02% | 5,129,811 |
| 2013-06-05 | 2013-06-03 | 6.050 | 842,491 | +3,223 | 0.01% | 5,097,303 |
| 2013-06-03 | 2013-05-30 | 6.035 | 839,268 | +14,182 | 0.01% | 5,064,783 |
| 2013-05-30 | 2013-05-28 | 6.205 | 825,086 | -1,290 | 0.01% | 5,119,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 826,376 | +7,736 | 0.01% | 4,999,802 |
| 2013-05-28 | 2013-05-24 | 6.050 | 818,640 | -12,892 | 0.01% | 4,952,998 |
| 2013-05-27 | 2013-05-23 | 6.081 | 831,532 | +3,867 | 0.01% | 5,056,798 |
| 2013-05-23 | 2013-05-21 | 6.221 | 827,665 | +3,223 | 0.01% | 5,148,841 |
| 2013-05-22 | 2013-05-20 | 6.330 | 824,442 | +8,380 | 0.01% | 5,218,321 |
| 2013-05-21 | 2013-05-16 | 6.330 | 816,062 | +3,223 | 0.01% | 5,165,280 |
| 2013-05-14 | 2013-05-10 | 6.500 | 812,839 | -4,512 | 0.01% | 5,283,590 |
| 2013-05-13 | 2013-05-09 | 6.485 | 817,351 | -18,049 | 0.01% | 5,300,239 |
| 2013-05-10 | 2013-05-08 | 6.485 | 835,400 | -2,578 | 0.01% | 5,417,280 |
| 2013-05-08 | 2013-05-06 | 6.438 | 837,978 | -1,934 | 0.01% | 5,394,998 |
| 2013-05-07 | 2013-05-03 | 6.376 | 839,912 | -12,248 | 0.01% | 5,355,329 |
| 2013-05-03 | 2013-04-30 | 6.298 | 852,160 | -2,578 | 0.02% | 5,367,323 |
| 2013-04-30 | 2013-04-26 | 6.143 | 854,738 | -6,446 | 0.02% | 5,250,960 |
| 2013-04-29 | 2013-04-25 | 6.143 | 861,184 | -5,801 | 0.02% | 5,290,560 |
| 2013-04-26 | 2013-04-24 | 6.128 | 866,985 | -5,802 | 0.02% | 5,312,748 |
| 2013-04-24 | 2013-04-22 | 6.066 | 872,787 | -25,784 | 0.02% | 5,294,142 |
| 2013-04-23 | 2013-04-19 | 6.143 | 898,571 | +6,446 | 0.02% | 5,520,242 |
| 2013-04-18 | 2013-04-16 | 6.066 | 892,125 | -2,578 | 0.02% | 5,411,442 |
| 2013-04-17 | 2013-04-15 | 5.942 | 894,703 | +5,801 | 0.02% | 5,316,040 |
| 2013-04-16 | 2013-04-12 | 6.097 | 888,902 | -3,223 | 0.02% | 5,419,472 |
| 2013-04-15 | 2013-04-11 | 6.097 | 892,125 | -9,024 | 0.02% | 5,439,122 |
| 2013-04-10 | 2013-04-08 | 5.911 | 901,149 | +18,693 | 0.02% | 5,326,380 |
| 2013-04-09 | 2013-04-05 | 5.833 | 882,456 | +9,025 | 0.02% | 5,147,442 |
| 2013-04-03 | 2013-03-28 | 6.407 | 873,431 | -12,892 | 0.02% | 5,596,148 |
| 2013-04-02 | 2013-03-27 | 6.392 | 886,323 | +59,303 | 0.02% | 5,664,998 |
| 2013-03-28 | 2013-03-26 | 6.500 | 827,020 | -15,471 | 0.01% | 5,375,769 |
| 2013-03-27 | 2013-03-25 | 6.671 | 842,491 | +3,223 | 0.01% | 5,620,103 |
| 2013-03-26 | 2013-03-22 | 6.655 | 839,268 | +12,248 | 0.01% | 5,585,583 |
| 2013-03-25 | 2013-03-21 | 6.702 | 827,020 | +6,446 | 0.01% | 5,542,559 |
| 2013-03-22 | 2013-03-20 | 6.733 | 820,574 | +143,745 | 0.01% | 5,524,819 |
| 2013-03-21 | 2013-03-19 | 6.640 | 676,829 | +9,025 | 0.01% | 4,494,002 |
| 2013-03-20 | 2013-03-18 | 6.702 | 667,804 | -6,446 | 0.01% | 4,475,518 |
| 2013-03-19 | 2013-03-15 | 6.935 | 674,250 | +6,446 | 0.01% | 4,675,618 |
| 2013-03-18 | 2013-03-14 | 6.919 | 667,804 | +644 | 0.01% | 4,620,558 |
| 2013-03-15 | 2013-03-13 | 6.748 | 667,160 | +14,181 | 0.01% | 4,502,252 |
| 2013-03-14 | 2013-03-12 | 6.888 | 652,979 | +39,966 | 0.01% | 4,497,723 |
| 2013-03-13 | 2013-03-11 | 6.997 | 613,013 | +12,892 | 0.01% | 4,289,007 |
| 2013-03-12 | 2013-03-08 | 7.090 | 600,121 | +11,602 | 0.01% | 4,254,667 |
| 2013-03-11 | 2013-03-07 | 7.043 | 588,519 | +6,446 | 0.01% | 4,145,022 |
| 2013-03-08 | 2013-03-06 | 7.121 | 582,073 | +3,868 | 0.01% | 4,144,772 |
| 2013-03-07 | 2013-03-05 | 7.090 | 578,205 | +2,578 | 0.01% | 4,099,289 |
| 2013-03-05 | 2013-03-01 | 7.214 | 575,627 | +11,603 | 0.01% | 4,152,452 |
| 2013-03-04 | 2013-02-28 | 7.338 | 564,024 | -5,801 | 0.01% | 4,138,751 |
| 2013-03-01 | 2013-02-27 | 7.059 | 569,825 | +7,735 | 0.01% | 4,022,198 |
| 2013-02-28 | 2013-02-26 | 6.904 | 562,090 | -41,899 | 0.01% | 3,880,399 |
| 2013-02-27 | 2013-02-25 | 6.997 | 603,989 | -6,446 | 0.01% | 4,225,870 |
| 2013-02-26 | 2013-02-22 | 7.028 | 610,435 | +5,801 | 0.01% | 4,289,910 |
| 2013-02-25 | 2013-02-21 | 7.121 | 604,634 | +9,025 | 0.01% | 4,305,423 |
| 2013-02-22 | 2013-02-20 | 7.245 | 595,609 | -2,579 | 0.01% | 4,315,078 |
| 2013-02-21 | 2013-02-19 | 7.152 | 598,188 | -10,313 | 0.01% | 4,278,083 |
| 2013-02-20 | 2013-02-18 | 7.291 | 608,501 | +5,157 | 0.01% | 4,436,798 |
| 2013-02-19 | 2013-02-15 | 7.400 | 603,344 | -12,892 | 0.01% | 4,464,717 |
| 2013-02-18 | 2013-02-14 | 7.276 | 616,236 | -63,171 | 0.01% | 4,483,637 |
| 2013-02-08 | 2013-02-06 | 7.105 | 679,407 | +58,658 | 0.01% | 4,827,319 |
| 2013-02-07 | 2013-02-05 | 7.059 | 620,749 | +16,115 | 0.01% | 4,381,653 |
| 2013-02-06 | 2013-02-04 | 7.183 | 604,634 | +29,652 | 0.01% | 4,342,943 |
| 2013-02-05 | 2013-02-01 | 7.245 | 574,982 | +17,404 | 0.01% | 4,165,639 |
| 2013-02-04 | 2013-01-31 | 7.152 | 557,578 | -41,254 | 0.01% | 3,987,651 |
| 2013-01-31 | 2013-01-29 | 7.121 | 598,832 | -15,471 | 0.01% | 4,264,108 |
| 2013-01-30 | 2013-01-28 | 6.950 | 614,303 | -12,892 | 0.01% | 4,269,443 |
| 2013-01-29 | 2013-01-25 | 6.950 | 627,195 | +48,345 | 0.01% | 4,359,043 |
| 2013-01-28 | 2013-01-24 | 7.152 | 578,850 | -1,289 | 0.01% | 4,139,782 |
| 2013-01-25 | 2013-01-23 | 7.167 | 580,139 | +43,833 | 0.01% | 4,158,001 |
| 2013-01-24 | 2013-01-22 | 7.245 | 536,306 | -1,289 | 0.01% | 3,885,439 |
| 2013-01-23 | 2013-01-21 | 7.276 | 537,595 | -12,892 | 0.01% | 3,911,457 |
| 2013-01-22 | 2013-01-18 | 7.276 | 550,487 | +36,742 | 0.01% | 4,005,258 |
| 2013-01-21 | 2013-01-17 | 7.260 | 513,745 | -38,676 | 0.01% | 3,729,959 |
| 2013-01-18 | 2013-01-16 | 7.353 | 552,421 | -3,223 | 0.01% | 4,062,179 |
| 2013-01-17 | 2013-01-15 | 7.384 | 555,644 | +43,833 | 0.01% | 4,103,119 |
| 2013-01-16 | 2013-01-14 | 7.384 | 511,811 | -12,892 | 0.01% | 3,779,437 |
| 2013-01-15 | 2013-01-11 | 7.214 | 524,703 | +74,773 | 0.01% | 3,785,097 |
| 2013-01-14 | 2013-01-10 | 7.384 | 449,930 | -112,160 | 0.01% | 3,322,481 |
| 2013-01-11 | 2013-01-09 | 7.167 | 562,090 | +81,864 | 0.01% | 4,028,639 |
| 2013-01-10 | 2013-01-08 | 6.671 | 480,226 | -7,735 | 0.01% | 3,203,500 |
| 2013-01-09 | 2013-01-07 | 6.578 | 487,961 | +23,850 | 0.01% | 3,209,678 |
| 2013-01-08 | 2013-01-04 | 6.345 | 464,111 | +38,676 | 0.01% | 2,944,799 |
| 2013-01-07 | 2013-01-03 | 6.376 | 425,435 | +14,826 | 0.01% | 2,712,599 |
| 2013-01-04 | 2013-01-02 | 6.283 | 410,609 | -28,363 | 0.01% | 2,579,847 |
| 2013-01-03 | 2012-12-31 | 6.066 | 438,972 | +18,049 | 0.01% | 2,662,712 |
| 2013-01-02 | 2012-12-27 | 5.957 | 420,923 | -17,404 | 0.01% | 2,507,520 |
| 2012-12-28 | 2012-12-24 | 5.957 | 438,327 | -21,272 | 0.01% | 2,611,199 |
| 2012-12-27 | 2012-12-20 | 5.957 | 459,599 | +41,254 | 0.01% | 2,737,921 |
| 2012-12-21 | 2012-12-19 | 6.004 | 418,345 | -61,236 | 0.01% | 2,511,632 |
| 2012-12-20 | 2012-12-18 | 6.019 | 479,581 | +61,236 | 0.01% | 2,886,717 |
| 2012-12-19 | 2012-12-17 | 6.035 | 418,345 | -27,717 | 0.01% | 2,524,613 |
| 2012-12-18 | 2012-12-14 | 5.988 | 446,062 | -270,732 | 0.01% | 2,671,118 |
| 2012-12-17 | 2012-12-13 | 5.787 | 716,794 | +73,484 | 0.01% | 4,147,761 |
| 2012-12-14 | 2012-12-12 | 5.740 | 643,310 | +116,673 | 0.01% | 3,692,603 |
| 2012-12-13 | 2012-12-11 | 5.724 | 526,637 | +121,184 | 0.01% | 3,014,729 |
| 2012-12-12 | 2012-12-10 | 5.818 | 405,453 | +45,767 | 0.01% | 2,358,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 359,686 | 0.01% | 2,075,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy