History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 342,000 | +0 | 0.00% | 2,359,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 342,000 | +0 | 0.00% | 2,370,060 |
| 2025-10-10 | 2025-10-08 | 6.700 | 342,000 | +0 | 0.00% | 2,291,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 342,000 | +0 | 0.00% | 2,281,140 |
| 2025-10-08 | 2025-10-03 | 6.610 | 342,000 | +0 | 0.00% | 2,260,620 |
| 2025-10-06 | 2025-10-02 | 6.700 | 342,000 | +0 | 0.00% | 2,291,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 342,000 | +0 | 0.00% | 2,329,020 |
| 2025-10-02 | 2025-09-29 | 6.650 | 342,000 | +0 | 0.00% | 2,274,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 342,000 | +0 | 0.00% | 2,195,640 |
| 2025-09-29 | 2025-09-25 | 6.330 | 342,000 | +0 | 0.00% | 2,164,860 |
| 2025-09-26 | 2025-09-24 | 6.360 | 342,000 | +0 | 0.00% | 2,175,120 |
| 2025-09-25 | 2025-09-23 | 6.340 | 342,000 | +0 | 0.00% | 2,168,280 |
| 2025-09-24 | 2025-09-22 | 6.400 | 342,000 | +0 | 0.00% | 2,188,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 342,000 | +0 | 0.00% | 2,209,320 |
| 2025-09-22 | 2025-09-18 | 6.440 | 342,000 | +0 | 0.00% | 2,202,480 |
| 2025-09-19 | 2025-09-17 | 6.780 | 342,000 | +0 | 0.00% | 2,318,760 |
| 2025-09-18 | 2025-09-16 | 6.780 | 342,000 | +0 | 0.00% | 2,318,760 |
| 2025-09-17 | 2025-09-15 | 7.090 | 342,000 | +0 | 0.00% | 2,424,780 |
| 2025-09-16 | 2025-09-12 | 7.170 | 342,000 | +0 | 0.00% | 2,452,140 |
| 2025-09-15 | 2025-09-11 | 7.070 | 342,000 | +0 | 0.00% | 2,417,940 |
| 2025-09-12 | 2025-09-10 | 6.960 | 342,000 | +0 | 0.00% | 2,380,320 |
| 2025-09-11 | 2025-09-09 | 6.710 | 342,000 | +0 | 0.00% | 2,294,820 |
| 2025-09-10 | 2025-09-08 | 6.620 | 342,000 | +0 | 0.00% | 2,264,040 |
| 2025-09-09 | 2025-09-05 | 6.670 | 342,000 | +0 | 0.00% | 2,281,140 |
| 2025-09-08 | 2025-09-04 | 6.700 | 342,000 | +0 | 0.00% | 2,291,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 342,000 | +0 | 0.00% | 2,342,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 342,000 | +0 | 0.00% | 2,359,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 342,000 | +0 | 0.00% | 2,387,160 |
| 2025-09-02 | 2025-08-29 | 6.980 | 342,000 | +0 | 0.00% | 2,387,160 |
| 2025-09-01 | 2025-08-28 | 6.910 | 342,000 | +0 | 0.00% | 2,363,220 |
| 2025-08-29 | 2025-08-27 | 6.530 | 342,000 | +0 | 0.00% | 2,233,260 |
| 2025-08-28 | 2025-08-26 | 6.760 | 342,000 | +0 | 0.00% | 2,311,920 |
| 2025-08-27 | 2025-08-25 | 6.840 | 342,000 | +0 | 0.00% | 2,339,280 |
| 2025-08-26 | 2025-08-22 | 6.830 | 342,000 | +0 | 0.00% | 2,335,860 |
| 2025-08-25 | 2025-08-21 | 6.830 | 342,000 | +0 | 0.00% | 2,335,860 |
| 2025-08-22 | 2025-08-20 | 6.730 | 342,000 | +0 | 0.00% | 2,301,660 |
| 2025-08-21 | 2025-08-19 | 6.590 | 342,000 | +0 | 0.00% | 2,253,780 |
| 2025-08-20 | 2025-08-18 | 6.720 | 342,000 | +0 | 0.00% | 2,298,240 |
| 2025-08-19 | 2025-08-15 | 6.680 | 342,000 | -20,000 | 0.00% | 2,284,560 |
| 2025-07-04 | 2025-07-02 | 6.133 | 362,000 | +7,823 | 0.00% | 2,219,972 |
| 2025-06-13 | 2025-06-11 | 5.611 | 354,177 | -9,784 | 0.00% | 1,987,378 |
| 2024-11-29 | 2024-11-27 | 3.956 | 363,961 | +6,634 | 0.00% | 1,439,843 |
| 2024-10-10 | 2024-10-08 | 4.216 | 357,327 | +50,909 | 0.00% | 1,506,598 |
| 2024-09-30 | 2024-09-26 | 3.644 | 306,418 | -19,211 | 0.00% | 1,116,501 |
| 2024-07-05 | 2024-07-03 | 3.065 | 325,629 | +20,319 | 0.00% | 997,908 |
| 2024-06-26 | 2024-06-24 | 2.954 | 305,310 | +16,211 | 0.00% | 901,740 |
| 2024-05-20 | 2024-05-16 | 3.164 | 289,099 | -18,012 | 0.00% | 914,850 |
| 2024-02-27 | 2024-02-23 | 2.976 | 307,111 | -901 | 0.00% | 913,879 |
| 2024-02-02 | 2024-01-31 | 2.698 | 308,012 | -901 | 0.00% | 831,060 |
| 2023-07-03 | 2023-06-29 | 3.142 | 308,913 | -13,509 | 0.00% | 970,691 |
| 2023-06-26 | 2023-06-21 | 3.548 | 322,422 | +19,694 | 0.00% | 1,143,870 |
| 2023-05-17 | 2023-05-15 | 3.843 | 302,728 | -845 | 0.00% | 1,163,501 |
| 2023-02-20 | 2023-02-16 | 3.027 | 303,573 | +8,456 | 0.00% | 919,039 |
| 2023-02-02 | 2023-01-31 | 3.122 | 295,117 | -8,456 | 0.00% | 921,359 |
| 2022-12-02 | 2022-11-30 | 3.098 | 303,573 | -8,456 | 0.00% | 940,579 |
| 2022-11-29 | 2022-11-25 | 2.992 | 312,029 | -8,456 | 0.00% | 933,569 |
| 2022-09-22 | 2022-09-20 | 2.779 | 320,485 | +8,456 | 0.00% | 890,649 |
| 2022-06-23 | 2022-06-21 | 3.284 | 312,029 | +20,998 | 0.00% | 1,024,666 |
| 2022-06-17 | 2022-06-15 | 3.284 | 291,031 | -47,322 | 0.00% | 955,711 |
| 2022-01-21 | 2022-01-19 | 3.157 | 338,353 | -7,887 | 0.00% | 1,068,211 |
| 2021-11-02 | 2021-10-29 | 3.107 | 346,240 | +2,934 | 0.01% | 1,075,888 |
| 2021-09-23 | 2021-09-20 | 2.967 | 343,306 | +3,910 | 0.01% | 1,018,481 |
| 2021-06-23 | 2021-06-21 | 3.737 | 339,396 | +17,717 | 0.00% | 1,268,391 |
| 2021-05-27 | 2021-05-25 | 3.778 | 321,679 | -7,412 | 0.00% | 1,215,199 |
| 2021-05-10 | 2021-05-06 | 3.683 | 329,091 | -22,236 | 0.01% | 1,212,119 |
| 2021-04-27 | 2021-04-23 | 3.481 | 351,327 | -1,483 | 0.01% | 1,222,920 |
| 2021-03-11 | 2021-03-09 | 3.332 | 352,810 | -9,635 | 0.01% | 1,175,722 |
| 2021-03-08 | 2021-03-04 | 3.305 | 362,445 | +7,412 | 0.01% | 1,198,050 |
| 2021-02-23 | 2021-02-19 | 3.359 | 355,033 | -14,824 | 0.01% | 1,192,710 |
| 2021-02-17 | 2021-02-11 | 3.251 | 369,857 | -7,412 | 0.01% | 1,202,590 |
| 2021-02-10 | 2021-02-08 | 3.238 | 377,269 | -29,648 | 0.01% | 1,221,600 |
| 2021-01-14 | 2021-01-12 | 3.319 | 406,917 | +44,472 | 0.01% | 1,350,540 |
| 2020-12-04 | 2020-12-02 | 3.440 | 362,445 | +741 | 0.01% | 1,246,950 |
| 2020-11-26 | 2020-11-24 | 3.265 | 361,704 | -14,824 | 0.01% | 1,180,960 |
| 2020-11-24 | 2020-11-20 | 3.238 | 376,528 | -7,412 | 0.01% | 1,219,201 |
| 2020-11-11 | 2020-11-09 | 3.265 | 383,940 | -7,412 | 0.01% | 1,253,561 |
| 2020-11-02 | 2020-10-29 | 3.215 | 391,352 | +7,103 | 0.01% | 1,258,361 |
| 2020-10-30 | 2020-10-28 | 3.215 | 384,249 | +14,555 | 0.01% | 1,235,521 |
| 2020-10-27 | 2020-10-22 | 3.312 | 369,694 | +2,184 | 0.01% | 1,224,281 |
| 2020-09-30 | 2020-09-28 | 3.188 | 367,510 | +1,455 | 0.01% | 1,171,599 |
| 2020-09-28 | 2020-09-24 | 3.133 | 366,055 | +14,555 | 0.01% | 1,146,840 |
| 2020-09-11 | 2020-09-09 | 3.380 | 351,500 | +14,555 | 0.01% | 1,188,180 |
| 2020-07-24 | 2020-07-22 | 3.545 | 336,945 | +2,183 | 0.01% | 1,194,539 |
| 2020-07-16 | 2020-07-14 | 3.683 | 334,762 | -14,555 | 0.01% | 1,232,800 |
| 2020-07-09 | 2020-07-07 | 4.067 | 349,317 | -7,277 | 0.01% | 1,420,800 |
| 2020-06-29 | 2020-06-24 | 3.609 | 356,594 | +18,546 | 0.01% | 1,287,036 |
| 2020-05-04 | 2020-04-28 | 3.740 | 338,048 | -13,798 | 0.01% | 1,264,199 |
| 2020-04-07 | 2020-04-03 | 3.580 | 351,846 | +13,798 | 0.01% | 1,259,699 |
| 2020-04-02 | 2020-03-31 | 3.711 | 338,048 | +13,798 | 0.01% | 1,254,399 |
| 2020-03-16 | 2020-03-12 | 3.783 | 324,250 | +13,797 | 0.01% | 1,226,698 |
| 2020-03-05 | 2020-03-03 | 4.073 | 310,453 | -13,797 | 0.01% | 1,264,502 |
| 2020-03-03 | 2020-02-28 | 4.001 | 324,250 | +13,797 | 0.01% | 1,297,198 |
| 2020-02-26 | 2020-02-24 | 4.117 | 310,453 | -6,898 | 0.01% | 1,278,002 |
| 2020-02-07 | 2020-02-05 | 4.204 | 317,351 | -13,798 | 0.01% | 1,333,998 |
| 2020-02-04 | 2020-01-31 | 4.059 | 331,149 | +13,798 | 0.01% | 1,343,999 |
| 2019-11-04 | 2019-10-31 | 4.798 | 317,351 | -13,798 | 0.01% | 1,522,598 |
| 2019-10-28 | 2019-10-24 | 4.653 | 331,149 | -20,697 | 0.01% | 1,540,798 |
| 2019-10-25 | 2019-10-23 | 4.667 | 351,846 | -12,418 | 0.01% | 1,642,199 |
| 2019-10-24 | 2019-10-22 | 4.682 | 364,264 | -20,697 | 0.01% | 1,705,439 |
| 2019-10-15 | 2019-10-11 | 4.696 | 384,961 | -12,418 | 0.01% | 1,807,919 |
| 2019-09-16 | 2019-09-12 | 4.798 | 397,379 | -6,899 | 0.01% | 1,906,559 |
| 2019-09-12 | 2019-09-10 | 4.682 | 404,278 | -6,899 | 0.01% | 1,892,779 |
| 2019-08-28 | 2019-08-26 | 4.377 | 411,177 | -6,899 | 0.01% | 1,799,920 |
| 2019-08-27 | 2019-08-23 | 4.392 | 418,076 | +6,899 | 0.01% | 1,836,180 |
| 2019-07-23 | 2019-07-19 | 4.870 | 411,177 | -20,697 | 0.01% | 2,002,559 |
| 2019-07-15 | 2019-07-11 | 4.609 | 431,874 | -23,456 | 0.01% | 1,990,680 |
| 2019-07-12 | 2019-07-10 | 4.537 | 455,330 | -11,729 | 0.01% | 2,065,798 |
| 2019-07-08 | 2019-07-04 | 4.479 | 467,059 | +4,830 | 0.01% | 2,091,932 |
| 2019-06-28 | 2019-06-26 | 4.392 | 462,229 | -13,798 | 0.01% | 2,030,099 |
| 2019-06-27 | 2019-06-25 | 4.527 | 476,027 | +20,697 | 0.01% | 2,154,746 |
| 2019-06-26 | 2019-06-24 | 4.556 | 455,330 | +7,702 | 0.01% | 2,074,488 |
| 2019-06-25 | 2019-06-21 | 4.571 | 447,628 | +13,564 | 0.01% | 2,045,998 |
| 2019-05-15 | 2019-05-10 | 4.453 | 434,064 | +20,347 | 0.01% | 1,932,800 |
| 2019-05-14 | 2019-05-09 | 4.423 | 413,717 | +20,347 | 0.01% | 1,829,999 |
| 2019-04-30 | 2019-04-26 | 4.762 | 393,370 | +13,564 | 0.01% | 1,873,398 |
| 2019-04-23 | 2019-04-17 | 4.998 | 379,806 | +6,782 | 0.01% | 1,898,400 |
| 2019-04-16 | 2019-04-12 | 4.851 | 373,024 | +3,391 | 0.01% | 1,809,501 |
| 2019-04-04 | 2019-04-02 | 4.998 | 369,633 | -6,782 | 0.01% | 1,847,552 |
| 2019-03-27 | 2019-03-25 | 4.925 | 376,415 | +6,782 | 0.01% | 1,853,701 |
| 2019-03-12 | 2019-03-08 | 5.102 | 369,633 | +40,694 | 0.01% | 1,885,702 |
| 2019-03-11 | 2019-03-07 | 5.382 | 328,939 | +40,693 | 0.01% | 1,770,249 |
| 2019-03-08 | 2019-03-06 | 5.588 | 288,246 | +67,823 | 0.00% | 1,610,752 |
| 2019-03-04 | 2019-02-28 | 5.249 | 220,423 | +13,564 | 0.00% | 1,156,999 |
| 2019-02-27 | 2019-02-25 | 5.411 | 206,859 | -13,564 | 0.00% | 1,119,352 |
| 2019-02-21 | 2019-02-19 | 4.939 | 220,423 | +6,782 | 0.00% | 1,088,749 |
| 2019-02-20 | 2019-02-18 | 4.792 | 213,641 | +13,565 | 0.00% | 1,023,751 |
| 2019-02-11 | 2019-02-04 | 4.792 | 200,076 | -13,565 | 0.00% | 958,748 |
| 2019-02-01 | 2019-01-30 | 4.733 | 213,641 | +1,357 | 0.00% | 1,011,151 |
| 2019-01-30 | 2019-01-28 | 4.703 | 212,284 | -13,565 | 0.00% | 998,468 |
| 2019-01-23 | 2019-01-21 | 4.659 | 225,849 | +13,565 | 0.00% | 1,052,280 |
| 2019-01-18 | 2019-01-16 | 4.674 | 212,284 | -10,852 | 0.00% | 992,208 |
| 2019-01-11 | 2019-01-09 | 4.512 | 223,136 | -10,852 | 0.00% | 1,006,740 |
| 2019-01-09 | 2019-01-07 | 4.482 | 233,988 | +13,565 | 0.00% | 1,048,802 |
| 2019-01-04 | 2019-01-02 | 4.453 | 220,423 | +13,564 | 0.00% | 981,499 |
| 2018-12-28 | 2018-12-24 | 4.497 | 206,859 | +13,565 | 0.00% | 930,252 |
| 2018-11-12 | 2018-11-08 | 5.043 | 193,294 | -6,782 | 0.00% | 974,699 |
| 2018-11-05 | 2018-11-01 | 4.733 | 200,076 | -6,783 | 0.00% | 946,948 |
| 2018-11-02 | 2018-10-31 | 4.718 | 206,859 | +6,783 | 0.00% | 976,002 |
| 2018-10-22 | 2018-10-18 | 5.544 | 200,076 | -27,129 | 0.00% | 1,109,198 |
| 2018-10-16 | 2018-10-12 | 5.161 | 227,205 | -6,783 | 0.00% | 1,172,498 |
| 2018-10-04 | 2018-10-02 | 5.293 | 233,988 | -6,782 | 0.00% | 1,238,552 |
| 2018-09-06 | 2018-09-04 | 4.984 | 240,770 | +13,565 | 0.00% | 1,199,901 |
| 2018-08-23 | 2018-08-21 | 5.102 | 227,205 | -6,783 | 0.00% | 1,159,098 |
| 2018-06-22 | 2018-06-20 | 5.603 | 233,988 | +13,565 | 0.00% | 1,311,002 |
| 2018-06-21 | 2018-06-19 | 5.618 | 220,423 | +13,564 | 0.00% | 1,238,249 |
| 2018-06-20 | 2018-06-15 | 5.942 | 206,859 | -6,782 | 0.00% | 1,229,152 |
| 2018-06-08 | 2018-06-06 | 5.957 | 213,641 | -1,356 | 0.00% | 1,272,601 |
| 2018-06-07 | 2018-06-05 | 6.016 | 214,997 | -25,773 | 0.00% | 1,293,358 |
| 2018-04-24 | 2018-04-20 | 5.426 | 240,770 | +3,256 | 0.00% | 1,306,314 |
| 2018-04-03 | 2018-03-28 | 5.560 | 237,514 | +20,071 | 0.00% | 1,320,598 |
| 2018-03-13 | 2018-03-09 | 6.457 | 217,443 | -6,690 | 0.00% | 1,404,002 |
| 2018-02-13 | 2018-02-09 | 6.023 | 224,133 | +6,690 | 0.00% | 1,350,048 |
| 2018-02-12 | 2018-02-08 | 6.367 | 217,443 | +6,691 | 0.00% | 1,384,502 |
| 2018-02-09 | 2018-02-07 | 6.367 | 210,752 | -3,345 | 0.00% | 1,341,899 |
| 2018-02-06 | 2018-02-02 | 7.055 | 214,097 | -46,834 | 0.00% | 1,510,397 |
| 2018-01-25 | 2018-01-23 | 6.890 | 260,931 | -6,691 | 0.00% | 1,797,898 |
| 2018-01-23 | 2018-01-19 | 6.532 | 267,622 | -40,143 | 0.00% | 1,748,001 |
| 2018-01-22 | 2018-01-18 | 6.352 | 307,765 | -26,762 | 0.01% | 1,954,999 |
| 2018-01-16 | 2018-01-12 | 6.128 | 334,527 | +13,381 | 0.01% | 2,049,998 |
| 2018-01-12 | 2018-01-10 | 6.008 | 321,146 | +6,690 | 0.01% | 1,929,599 |
| 2018-01-09 | 2018-01-05 | 6.128 | 314,456 | +669 | 0.01% | 1,927,002 |
| 2017-12-06 | 2017-12-04 | 6.023 | 313,787 | +26,763 | 0.01% | 1,890,072 |
| 2017-11-28 | 2017-11-24 | 6.263 | 287,024 | -33,453 | 0.00% | 1,797,507 |
| 2017-11-22 | 2017-11-20 | 5.949 | 320,477 | +26,762 | 0.01% | 1,906,419 |
| 2017-11-15 | 2017-11-13 | 6.128 | 293,715 | -13,381 | 0.01% | 1,799,900 |
| 2017-11-09 | 2017-11-07 | 6.158 | 307,096 | -6,691 | 0.01% | 1,891,080 |
| 2017-11-06 | 2017-11-02 | 5.979 | 313,787 | +6,691 | 0.01% | 1,876,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 307,096 | +6,690 | 0.01% | 1,845,180 |
| 2017-10-31 | 2017-10-27 | 5.530 | 300,406 | -6,690 | 0.01% | 1,661,303 |
| 2017-10-25 | 2017-10-23 | 5.575 | 307,096 | +6,690 | 0.01% | 1,712,070 |
| 2017-10-23 | 2017-10-19 | 5.515 | 300,406 | -6,690 | 0.01% | 1,656,813 |
| 2017-10-18 | 2017-10-16 | 5.485 | 307,096 | +669 | 0.01% | 1,684,530 |
| 2017-10-11 | 2017-10-09 | 5.351 | 306,427 | +13,381 | 0.01% | 1,639,640 |
| 2017-10-06 | 2017-10-03 | 5.291 | 293,046 | -669 | 0.01% | 1,550,520 |
| 2017-10-04 | 2017-09-29 | 5.216 | 293,715 | +669 | 0.01% | 1,532,110 |
| 2017-09-29 | 2017-09-27 | 5.231 | 293,046 | +6,691 | 0.01% | 1,533,000 |
| 2017-09-06 | 2017-09-04 | 5.485 | 286,355 | -6,691 | 0.00% | 1,570,758 |
| 2017-07-10 | 2017-07-06 | 5.261 | 293,046 | -13,381 | 0.01% | 1,541,760 |
| 2017-06-28 | 2017-06-26 | 4.991 | 306,427 | +3,583 | 0.01% | 1,529,283 |
| 2017-05-25 | 2017-05-23 | 5.036 | 302,844 | -6,612 | 0.01% | 1,525,141 |
| 2017-05-19 | 2017-05-17 | 4.991 | 309,456 | -13,225 | 0.01% | 1,544,400 |
| 2017-05-02 | 2017-04-27 | 4.855 | 322,681 | +13,225 | 0.01% | 1,566,482 |
| 2017-04-28 | 2017-04-26 | 4.870 | 309,456 | -6,612 | 0.01% | 1,506,960 |
| 2017-02-22 | 2017-02-20 | 4.870 | 316,068 | -6,613 | 0.01% | 1,539,158 |
| 2017-02-14 | 2017-02-10 | 4.855 | 322,681 | -6,612 | 0.01% | 1,566,482 |
| 2017-02-13 | 2017-02-09 | 4.839 | 329,293 | -6,612 | 0.01% | 1,593,600 |
| 2017-01-16 | 2017-01-12 | 4.628 | 335,905 | -6,613 | 0.01% | 1,554,479 |
| 2016-12-16 | 2016-12-14 | 4.885 | 342,518 | -6,612 | 0.01% | 1,673,142 |
| 2016-12-02 | 2016-11-30 | 4.945 | 349,130 | +6,612 | 0.01% | 1,726,561 |
| 2016-11-25 | 2016-11-23 | 4.749 | 342,518 | -6,612 | 0.01% | 1,626,522 |
| 2016-11-10 | 2016-11-08 | 4.658 | 349,130 | +6,612 | 0.01% | 1,626,241 |
| 2016-10-17 | 2016-10-13 | 4.673 | 342,518 | +13,225 | 0.01% | 1,600,622 |
| 2016-10-03 | 2016-09-29 | 4.839 | 329,293 | +6,612 | 0.01% | 1,593,600 |
| 2016-09-29 | 2016-09-27 | 4.885 | 322,681 | +6,613 | 0.01% | 1,576,242 |
| 2016-09-26 | 2016-09-22 | 5.051 | 316,068 | -6,613 | 0.01% | 1,596,518 |
| 2016-09-13 | 2016-09-09 | 5.142 | 322,681 | -19,837 | 0.01% | 1,659,202 |
| 2016-09-07 | 2016-09-05 | 4.960 | 342,518 | -6,612 | 0.01% | 1,699,042 |
| 2016-08-10 | 2016-08-08 | 4.688 | 349,130 | -6,612 | 0.01% | 1,636,801 |
| 2016-08-09 | 2016-08-05 | 4.567 | 355,742 | -6,612 | 0.01% | 1,624,759 |
| 2016-08-04 | 2016-08-01 | 4.537 | 362,354 | -6,613 | 0.01% | 1,643,998 |
| 2016-08-03 | 2016-07-29 | 4.507 | 368,967 | +13,225 | 0.01% | 1,662,841 |
| 2016-07-27 | 2016-07-25 | 4.582 | 355,742 | -6,612 | 0.01% | 1,630,139 |
| 2016-07-21 | 2016-07-19 | 4.582 | 362,354 | +6,612 | 0.01% | 1,660,438 |
| 2016-07-19 | 2016-07-15 | 4.597 | 355,742 | -6,612 | 0.01% | 1,635,519 |
| 2016-07-15 | 2016-07-13 | 4.552 | 362,354 | -6,613 | 0.01% | 1,649,478 |
| 2016-07-14 | 2016-07-12 | 4.477 | 368,967 | -6,612 | 0.01% | 1,651,681 |
| 2016-07-07 | 2016-07-05 | 4.446 | 375,579 | +13,225 | 0.01% | 1,669,920 |
| 2016-07-05 | 2016-06-30 | 4.492 | 362,354 | +6,612 | 0.01% | 1,627,558 |
| 2016-06-29 | 2016-06-27 | 4.605 | 355,742 | +6,413 | 0.01% | 1,638,150 |
| 2016-06-16 | 2016-06-14 | 4.620 | 349,329 | +6,493 | 0.01% | 1,613,999 |
| 2016-06-14 | 2016-06-10 | 4.790 | 342,836 | +6,493 | 0.01% | 1,642,080 |
| 2016-06-08 | 2016-06-06 | 4.820 | 336,343 | -6,493 | 0.01% | 1,621,340 |
| 2016-06-02 | 2016-05-31 | 4.790 | 342,836 | -6,493 | 0.01% | 1,642,080 |
| 2016-05-17 | 2016-05-13 | 4.497 | 349,329 | +6,493 | 0.01% | 1,570,959 |
| 2016-05-13 | 2016-05-11 | 4.589 | 342,836 | -6,493 | 0.01% | 1,573,440 |
| 2016-05-10 | 2016-05-06 | 4.512 | 349,329 | +6,493 | 0.01% | 1,576,339 |
| 2016-05-05 | 2016-05-03 | 4.605 | 342,836 | +19,479 | 0.01% | 1,578,720 |
| 2016-04-27 | 2016-04-25 | 4.944 | 323,357 | +6,493 | 0.01% | 1,598,581 |
| 2016-04-20 | 2016-04-18 | 5.067 | 316,864 | +6,493 | 0.01% | 1,605,522 |
| 2016-04-15 | 2016-04-13 | 5.159 | 310,371 | -6,493 | 0.01% | 1,601,303 |
| 2016-04-13 | 2016-04-11 | 4.959 | 316,864 | +6,493 | 0.01% | 1,571,362 |
| 2016-04-01 | 2016-03-30 | 4.959 | 310,371 | -6,493 | 0.01% | 1,539,162 |
| 2016-03-30 | 2016-03-24 | 4.805 | 316,864 | +6,493 | 0.01% | 1,522,562 |
| 2016-03-22 | 2016-03-18 | 4.959 | 310,371 | -12,986 | 0.01% | 1,539,162 |
| 2016-03-04 | 2016-03-02 | 4.620 | 323,357 | -6,493 | 0.01% | 1,494,001 |
| 2016-02-17 | 2016-02-15 | 4.328 | 329,850 | +6,493 | 0.01% | 1,427,481 |
| 2016-01-27 | 2016-01-25 | 4.728 | 323,357 | +3,247 | 0.01% | 1,528,861 |
| 2016-01-22 | 2016-01-20 | 4.666 | 320,110 | +6,493 | 0.01% | 1,493,789 |
| 2016-01-18 | 2016-01-14 | 4.928 | 313,617 | +6,493 | 0.01% | 1,545,600 |
| 2016-01-08 | 2016-01-06 | 5.668 | 307,124 | +6,493 | 0.01% | 1,740,640 |
| 2015-12-18 | 2015-12-16 | 5.945 | 300,631 | +3,247 | 0.01% | 1,787,181 |
| 2015-12-11 | 2015-12-09 | 5.929 | 297,384 | -6,493 | 0.01% | 1,763,298 |
| 2015-11-16 | 2015-11-12 | 6.376 | 303,877 | -6,494 | 0.01% | 1,937,517 |
| 2015-10-16 | 2015-10-14 | 6.268 | 310,371 | -6,493 | 0.01% | 1,945,463 |
| 2015-10-13 | 2015-10-09 | 6.361 | 316,864 | -6,493 | 0.01% | 2,015,442 |
| 2015-10-07 | 2015-10-05 | 6.145 | 323,357 | -6,493 | 0.01% | 1,987,022 |
| 2015-08-24 | 2015-08-20 | 5.991 | 329,850 | +6,493 | 0.01% | 1,976,121 |
| 2015-08-18 | 2015-08-14 | 6.268 | 323,357 | -6,493 | 0.01% | 2,026,862 |
| 2015-08-13 | 2015-08-11 | 6.407 | 329,850 | +32,466 | 0.01% | 2,113,281 |
| 2015-08-05 | 2015-08-03 | 6.083 | 297,384 | +6,493 | 0.01% | 1,809,098 |
| 2015-07-23 | 2015-07-21 | 6.699 | 290,891 | -6,493 | 0.01% | 1,948,799 |
| 2015-07-22 | 2015-07-20 | 6.561 | 297,384 | +6,493 | 0.01% | 1,951,078 |
| 2015-07-21 | 2015-07-17 | 6.669 | 290,891 | +6,493 | 0.01% | 1,939,839 |
| 2015-07-17 | 2015-07-15 | 6.545 | 284,398 | +6,493 | 0.01% | 1,861,500 |
| 2015-07-16 | 2015-07-14 | 6.669 | 277,905 | +6,493 | 0.00% | 1,853,240 |
| 2015-07-15 | 2015-07-13 | 6.900 | 271,412 | +19,479 | 0.00% | 1,872,641 |
| 2015-07-10 | 2015-07-08 | 5.791 | 251,933 | -32,465 | 0.00% | 1,458,883 |
| 2015-07-08 | 2015-07-06 | 6.884 | 284,398 | -6,493 | 0.01% | 1,957,859 |
| 2015-07-07 | 2015-07-03 | 7.208 | 290,891 | -11,688 | 0.01% | 2,096,639 |
| 2015-07-02 | 2015-06-29 | 7.302 | 302,579 | +733 | 0.01% | 2,209,530 |
| 2015-06-25 | 2015-06-23 | 7.735 | 301,846 | +6,477 | 0.01% | 2,334,657 |
| 2015-06-24 | 2015-06-22 | 7.410 | 295,369 | +5,182 | 0.01% | 2,188,800 |
| 2015-06-23 | 2015-06-19 | 7.333 | 290,187 | +6,477 | 0.01% | 2,128,000 |
| 2015-06-22 | 2015-06-18 | 7.256 | 283,710 | +12,955 | 0.01% | 2,058,603 |
| 2015-06-16 | 2015-06-12 | 7.843 | 270,755 | +6,478 | 0.00% | 2,123,441 |
| 2015-06-15 | 2015-06-11 | 7.765 | 264,277 | +6,477 | 0.00% | 2,052,236 |
| 2015-06-10 | 2015-06-08 | 8.198 | 257,800 | +12,955 | 0.00% | 2,113,379 |
| 2015-06-09 | 2015-06-05 | 8.121 | 244,845 | -6,478 | 0.00% | 1,988,277 |
| 2015-06-04 | 2015-06-02 | 8.445 | 251,323 | +3,239 | 0.00% | 2,122,362 |
| 2015-06-03 | 2015-06-01 | 8.615 | 248,084 | +6,477 | 0.00% | 2,137,140 |
| 2015-06-02 | 2015-05-29 | 8.491 | 241,607 | +19,433 | 0.00% | 2,051,503 |
| 2015-06-01 | 2015-05-28 | 8.522 | 222,174 | -6,478 | 0.00% | 1,893,356 |
| 2015-05-29 | 2015-05-27 | 8.908 | 228,652 | -6,477 | 0.00% | 2,036,811 |
| 2015-05-28 | 2015-05-26 | 8.862 | 235,129 | +19,432 | 0.00% | 2,083,618 |
| 2015-05-19 | 2015-05-15 | 8.491 | 215,697 | -6,477 | 0.00% | 1,831,499 |
| 2015-05-14 | 2015-05-12 | 8.599 | 222,174 | +6,477 | 0.00% | 1,910,506 |
| 2015-05-12 | 2015-05-08 | 8.723 | 215,697 | +6,477 | 0.00% | 1,881,449 |
| 2015-05-11 | 2015-05-07 | 8.584 | 209,220 | -12,954 | 0.00% | 1,795,883 |
| 2015-05-07 | 2015-05-05 | 8.398 | 222,174 | -6,478 | 0.00% | 1,865,916 |
| 2015-04-29 | 2015-04-27 | 8.337 | 228,652 | -7,773 | 0.00% | 1,906,201 |
| 2015-04-27 | 2015-04-23 | 7.843 | 236,425 | +7,773 | 0.00% | 1,854,202 |
| 2015-04-24 | 2015-04-22 | 8.090 | 228,652 | +6,478 | 0.00% | 1,849,721 |
| 2015-04-23 | 2015-04-21 | 8.105 | 222,174 | -6,478 | 0.00% | 1,800,746 |
| 2015-04-21 | 2015-04-17 | 8.306 | 228,652 | -45,342 | 0.00% | 1,899,141 |
| 2015-04-20 | 2015-04-16 | 8.244 | 273,994 | -6,477 | 0.00% | 2,258,824 |
| 2015-04-17 | 2015-04-15 | 7.874 | 280,471 | +3,239 | 0.00% | 2,208,300 |
| 2015-04-16 | 2015-04-14 | 7.982 | 277,232 | -25,910 | 0.00% | 2,212,758 |
| 2015-04-15 | 2015-04-13 | 7.781 | 303,142 | -76,433 | 0.01% | 2,358,721 |
| 2015-04-14 | 2015-04-10 | 7.148 | 379,575 | -25,910 | 0.01% | 2,713,180 |
| 2015-04-13 | 2015-04-09 | 6.916 | 405,485 | -61,535 | 0.01% | 2,804,483 |
| 2015-04-10 | 2015-04-08 | 6.669 | 467,020 | -648 | 0.01% | 3,114,722 |
| 2015-04-09 | 2015-04-02 | 6.160 | 467,668 | -12,954 | 0.01% | 2,880,783 |
| 2015-04-02 | 2015-03-31 | 6.083 | 480,622 | +6,477 | 0.01% | 2,923,478 |
| 2015-03-19 | 2015-03-17 | 5.990 | 474,145 | +6,477 | 0.01% | 2,840,161 |
| 2015-03-12 | 2015-03-10 | 5.820 | 467,668 | -12,954 | 0.01% | 2,721,943 |
| 2015-03-06 | 2015-03-04 | 5.959 | 480,622 | -2,591 | 0.01% | 2,864,118 |
| 2015-03-05 | 2015-03-03 | 5.975 | 483,213 | +22,023 | 0.01% | 2,887,019 |
| 2015-03-04 | 2015-03-02 | 6.144 | 461,190 | +3,239 | 0.01% | 2,833,759 |
| 2015-03-02 | 2015-02-26 | 6.237 | 457,951 | -19,433 | 0.01% | 2,856,277 |
| 2015-01-28 | 2015-01-26 | 6.021 | 477,384 | -16,841 | 0.01% | 2,874,302 |
| 2015-01-27 | 2015-01-23 | 6.021 | 494,225 | +32,387 | 0.01% | 2,975,701 |
| 2015-01-21 | 2015-01-19 | 5.481 | 461,838 | -12,955 | 0.01% | 2,531,151 |
| 2015-01-20 | 2015-01-16 | 5.882 | 474,793 | +3,239 | 0.01% | 2,792,732 |
| 2015-01-16 | 2015-01-14 | 5.820 | 471,554 | -6,477 | 0.01% | 2,744,560 |
| 2015-01-13 | 2015-01-09 | 5.897 | 478,031 | -1,296 | 0.01% | 2,819,158 |
| 2015-01-12 | 2015-01-08 | 5.882 | 479,327 | -6,477 | 0.01% | 2,819,401 |
| 2015-01-09 | 2015-01-07 | 5.851 | 485,804 | +6,477 | 0.01% | 2,842,499 |
| 2015-01-07 | 2015-01-05 | 5.928 | 479,327 | -38,864 | 0.01% | 2,841,601 |
| 2014-12-15 | 2014-12-11 | 5.481 | 518,191 | +1,295 | 0.01% | 2,839,999 |
| 2014-12-10 | 2014-12-08 | 5.944 | 516,896 | +25,910 | 0.01% | 3,072,302 |
| 2014-12-09 | 2014-12-05 | 5.851 | 490,986 | -6,478 | 0.01% | 2,872,819 |
| 2014-12-04 | 2014-12-02 | 5.805 | 497,464 | +6,478 | 0.01% | 2,887,683 |
| 2014-12-03 | 2014-12-01 | 5.481 | 490,986 | +6,477 | 0.01% | 2,690,899 |
| 2014-12-02 | 2014-11-28 | 5.805 | 484,509 | +1,296 | 0.01% | 2,812,482 |
| 2014-12-01 | 2014-11-27 | 5.836 | 483,213 | -16,194 | 0.01% | 2,819,879 |
| 2014-11-28 | 2014-11-26 | 5.789 | 499,407 | -6,477 | 0.01% | 2,891,252 |
| 2014-11-21 | 2014-11-19 | 5.172 | 505,884 | +25,909 | 0.01% | 2,616,349 |
| 2014-11-14 | 2014-11-12 | 5.342 | 479,975 | -19,432 | 0.01% | 2,563,862 |
| 2014-11-13 | 2014-11-11 | 5.295 | 499,407 | -8,420 | 0.01% | 2,644,531 |
| 2014-09-08 | 2014-09-04 | 5.326 | 507,827 | -6,478 | 0.01% | 2,704,798 |
| 2014-08-26 | 2014-08-22 | 5.172 | 514,305 | -6,477 | 0.01% | 2,659,901 |
| 2014-08-25 | 2014-08-21 | 5.033 | 520,782 | -4,534 | 0.01% | 2,621,039 |
| 2014-08-18 | 2014-08-14 | 5.172 | 525,316 | -6,478 | 0.01% | 2,716,849 |
| 2014-08-15 | 2014-08-13 | 5.203 | 531,794 | -6,477 | 0.01% | 2,766,772 |
| 2014-07-28 | 2014-07-24 | 5.203 | 538,271 | -6,477 | 0.01% | 2,800,470 |
| 2014-07-25 | 2014-07-23 | 5.002 | 544,748 | +5,829 | 0.01% | 2,724,838 |
| 2014-07-02 | 2014-06-27 | 4.694 | 538,919 | +1,841 | 0.01% | 2,529,603 |
| 2014-05-23 | 2014-05-21 | 4.709 | 537,078 | -32,276 | 0.01% | 2,529,281 |
| 2014-05-19 | 2014-05-15 | 4.756 | 569,354 | -6,455 | 0.01% | 2,707,740 |
| 2014-04-29 | 2014-04-25 | 4.632 | 575,809 | +38,731 | 0.01% | 2,667,079 |
| 2014-04-17 | 2014-04-15 | 4.818 | 537,078 | +6,456 | 0.01% | 2,587,521 |
| 2014-04-15 | 2014-04-11 | 4.942 | 530,622 | -6,456 | 0.01% | 2,622,178 |
| 2014-04-09 | 2014-04-07 | 4.895 | 537,078 | -2,582 | 0.01% | 2,629,121 |
| 2014-03-17 | 2014-03-13 | 4.818 | 539,660 | +6,455 | 0.01% | 2,599,961 |
| 2014-02-05 | 2014-01-30 | 5.221 | 533,205 | +12,911 | 0.01% | 2,783,622 |
| 2014-01-10 | 2014-01-08 | 5.577 | 520,294 | -2,582 | 0.01% | 2,901,600 |
| 2013-12-27 | 2013-12-20 | 5.794 | 522,876 | +6,455 | 0.01% | 3,029,399 |
| 2013-12-23 | 2013-12-19 | 5.856 | 516,421 | +5,810 | 0.01% | 3,024,001 |
| 2013-12-17 | 2013-12-13 | 6.011 | 510,611 | +6,455 | 0.01% | 3,069,079 |
| 2013-12-16 | 2013-12-12 | 5.871 | 504,156 | +6,455 | 0.01% | 2,959,991 |
| 2013-12-13 | 2013-12-11 | 5.902 | 497,701 | +19,366 | 0.01% | 2,937,512 |
| 2013-12-12 | 2013-12-10 | 6.026 | 478,335 | +12,911 | 0.01% | 2,882,491 |
| 2013-12-05 | 2013-12-03 | 6.305 | 465,424 | -12,911 | 0.01% | 2,934,468 |
| 2013-12-04 | 2013-12-02 | 6.320 | 478,335 | +6,455 | 0.01% | 3,023,281 |
| 2013-12-02 | 2013-11-28 | 6.258 | 471,880 | -12,910 | 0.01% | 2,953,242 |
| 2013-11-29 | 2013-11-27 | 6.336 | 484,790 | -25,176 | 0.01% | 3,071,589 |
| 2013-11-20 | 2013-11-18 | 6.042 | 509,966 | -9,683 | 0.01% | 3,081,002 |
| 2013-11-08 | 2013-11-06 | 5.654 | 519,649 | -6,455 | 0.01% | 2,938,253 |
| 2013-10-29 | 2013-10-25 | 5.515 | 526,104 | +6,455 | 0.01% | 2,901,401 |
| 2013-10-22 | 2013-10-18 | 5.732 | 519,649 | -6,455 | 0.01% | 2,978,503 |
| 2013-10-07 | 2013-10-03 | 5.778 | 526,104 | -6,455 | 0.01% | 3,039,951 |
| 2013-09-17 | 2013-09-13 | 5.887 | 532,559 | -6,455 | 0.01% | 3,135,000 |
| 2013-09-11 | 2013-09-09 | 5.995 | 539,014 | -3,228 | 0.01% | 3,231,448 |
| 2013-09-10 | 2013-09-06 | 5.918 | 542,242 | -6,455 | 0.01% | 3,208,800 |
| 2013-09-06 | 2013-09-04 | 5.887 | 548,697 | -32,277 | 0.01% | 3,229,999 |
| 2013-08-29 | 2013-08-27 | 5.887 | 580,974 | +6,456 | 0.01% | 3,420,003 |
| 2013-08-27 | 2013-08-23 | 5.685 | 574,518 | -6,456 | 0.01% | 3,266,299 |
| 2013-08-20 | 2013-08-16 | 5.794 | 580,974 | -6,455 | 0.01% | 3,366,003 |
| 2013-08-05 | 2013-08-01 | 5.453 | 587,429 | -6,455 | 0.01% | 3,203,201 |
| 2013-08-02 | 2013-07-31 | 5.391 | 593,884 | +12,910 | 0.01% | 3,201,600 |
| 2013-08-01 | 2013-07-30 | 5.437 | 580,974 | -6,455 | 0.01% | 3,159,003 |
| 2013-07-26 | 2013-07-24 | 5.515 | 587,429 | -22,593 | 0.01% | 3,239,601 |
| 2013-07-25 | 2013-07-23 | 5.592 | 610,022 | -6,455 | 0.01% | 3,411,449 |
| 2013-07-24 | 2013-07-22 | 5.360 | 616,477 | -3,228 | 0.01% | 3,304,298 |
| 2013-07-23 | 2013-07-19 | 5.375 | 619,705 | +16,138 | 0.01% | 3,331,200 |
| 2013-07-15 | 2013-07-11 | 5.484 | 603,567 | -32,276 | 0.01% | 3,309,900 |
| 2013-07-12 | 2013-07-10 | 5.283 | 635,843 | +12,910 | 0.01% | 3,358,849 |
| 2013-07-03 | 2013-06-28 | 5.484 | 622,933 | -6,455 | 0.01% | 3,416,102 |
| 2013-07-02 | 2013-06-27 | 5.422 | 629,388 | +6,455 | 0.01% | 3,412,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 622,933 | +25,821 | 0.01% | 3,387,152 |
| 2013-06-27 | 2013-06-25 | 5.205 | 597,112 | -32,276 | 0.01% | 3,108,002 |
| 2013-06-26 | 2013-06-24 | 5.166 | 629,388 | +12,911 | 0.01% | 3,251,421 |
| 2013-06-25 | 2013-06-21 | 5.461 | 616,477 | +20,223 | 0.01% | 3,366,434 |
| 2013-06-20 | 2013-06-18 | 5.616 | 596,254 | +6,446 | 0.01% | 3,348,501 |
| 2013-06-13 | 2013-06-10 | 5.662 | 589,808 | -19,338 | 0.01% | 3,339,751 |
| 2013-06-11 | 2013-06-07 | 5.600 | 609,146 | +50,923 | 0.01% | 3,411,451 |
| 2013-06-07 | 2013-06-05 | 5.942 | 558,223 | -16,114 | 0.01% | 3,316,783 |
| 2013-06-06 | 2013-06-04 | 5.988 | 574,337 | +9,669 | 0.01% | 3,439,257 |
| 2013-06-05 | 2013-06-03 | 6.050 | 564,668 | -6,446 | 0.01% | 3,416,397 |
| 2013-06-04 | 2013-05-31 | 5.988 | 571,114 | +12,891 | 0.01% | 3,419,957 |
| 2013-05-28 | 2013-05-24 | 6.050 | 558,223 | +12,892 | 0.01% | 3,377,403 |
| 2013-05-27 | 2013-05-23 | 6.081 | 545,331 | +1,934 | 0.01% | 3,316,323 |
| 2013-05-23 | 2013-05-21 | 6.221 | 543,397 | -6,446 | 0.01% | 3,380,432 |
| 2013-05-16 | 2013-05-14 | 6.330 | 549,843 | +6,446 | 0.01% | 3,480,242 |
| 2013-05-13 | 2013-05-09 | 6.485 | 543,397 | +6,446 | 0.01% | 3,523,742 |
| 2013-05-10 | 2013-05-08 | 6.485 | 536,951 | -6,446 | 0.01% | 3,481,942 |
| 2013-05-07 | 2013-05-03 | 6.376 | 543,397 | -6,446 | 0.01% | 3,464,732 |
| 2013-05-03 | 2013-04-30 | 6.298 | 549,843 | -6,446 | 0.01% | 3,463,182 |
| 2013-05-02 | 2013-04-29 | 6.190 | 556,289 | -19,338 | 0.01% | 3,443,372 |
| 2013-04-29 | 2013-04-25 | 6.143 | 575,627 | -6,446 | 0.01% | 3,536,282 |
| 2013-04-18 | 2013-04-16 | 6.066 | 582,073 | -6,446 | 0.01% | 3,530,732 |
| 2013-04-11 | 2013-04-09 | 6.081 | 588,519 | +12,892 | 0.01% | 3,578,962 |
| 2013-04-09 | 2013-04-05 | 5.833 | 575,627 | +19,338 | 0.01% | 3,357,682 |
| 2013-04-08 | 2013-04-03 | 6.112 | 556,289 | +6,446 | 0.01% | 3,400,222 |
| 2013-04-03 | 2013-03-28 | 6.407 | 549,843 | +6,446 | 0.01% | 3,522,892 |
| 2013-03-19 | 2013-03-15 | 6.935 | 543,397 | +6,446 | 0.01% | 3,768,212 |
| 2013-03-15 | 2013-03-13 | 6.748 | 536,951 | +29,007 | 0.01% | 3,623,552 |
| 2013-03-14 | 2013-03-12 | 6.888 | 507,944 | +38,676 | 0.01% | 3,498,721 |
| 2013-03-11 | 2013-03-07 | 7.043 | 469,268 | +12,892 | 0.01% | 3,305,121 |
| 2013-03-08 | 2013-03-06 | 7.121 | 456,376 | -22,561 | 0.01% | 3,249,721 |
| 2013-03-07 | 2013-03-05 | 7.090 | 478,937 | +15,471 | 0.01% | 3,395,511 |
| 2013-03-06 | 2013-03-04 | 7.074 | 463,466 | +45,121 | 0.01% | 3,278,636 |
| 2013-03-05 | 2013-03-01 | 7.214 | 418,345 | -25,784 | 0.01% | 3,017,853 |
| 2013-03-04 | 2013-02-28 | 7.338 | 444,129 | -64,459 | 0.01% | 3,258,973 |
| 2013-03-01 | 2013-02-27 | 7.059 | 508,588 | -3,223 | 0.01% | 3,589,947 |
| 2013-02-28 | 2013-02-26 | 6.904 | 511,811 | -6,446 | 0.01% | 3,533,297 |
| 2013-02-27 | 2013-02-25 | 6.997 | 518,257 | +19,338 | 0.01% | 3,626,037 |
| 2013-02-26 | 2013-02-22 | 7.028 | 498,919 | +45,766 | 0.01% | 3,506,217 |
| 2013-02-25 | 2013-02-21 | 7.121 | 453,153 | +25,784 | 0.01% | 3,226,771 |
| 2013-02-20 | 2013-02-18 | 7.291 | 427,369 | +6,446 | 0.01% | 3,116,100 |
| 2013-02-19 | 2013-02-15 | 7.400 | 420,923 | -6,446 | 0.01% | 3,114,810 |
| 2013-02-18 | 2013-02-14 | 7.276 | 427,369 | -38,676 | 0.01% | 3,109,470 |
| 2013-02-14 | 2013-02-07 | 7.059 | 466,045 | +32,230 | 0.01% | 3,289,651 |
| 2013-02-08 | 2013-02-06 | 7.105 | 433,815 | -19,338 | 0.01% | 3,082,340 |
| 2013-02-07 | 2013-02-05 | 7.059 | 453,153 | +5,157 | 0.01% | 3,198,651 |
| 2013-02-04 | 2013-01-31 | 7.152 | 447,996 | +6,446 | 0.01% | 3,203,949 |
| 2013-02-01 | 2013-01-30 | 7.214 | 441,550 | -38,676 | 0.01% | 3,185,249 |
| 2013-01-31 | 2013-01-29 | 7.121 | 480,226 | -38,676 | 0.01% | 3,419,550 |
| 2013-01-30 | 2013-01-28 | 6.950 | 518,902 | +12,892 | 0.01% | 3,606,400 |
| 2013-01-29 | 2013-01-25 | 6.950 | 506,010 | +7,091 | 0.01% | 3,516,800 |
| 2013-01-28 | 2013-01-24 | 7.152 | 498,919 | -12,892 | 0.01% | 3,568,137 |
| 2013-01-25 | 2013-01-23 | 7.167 | 511,811 | +116,027 | 0.01% | 3,668,277 |
| 2013-01-24 | 2013-01-22 | 7.245 | 395,784 | +4,513 | 0.01% | 2,867,383 |
| 2013-01-21 | 2013-01-17 | 7.260 | 391,271 | +17,404 | 0.01% | 2,840,757 |
| 2013-01-18 | 2013-01-16 | 7.353 | 373,867 | +39,320 | 0.01% | 2,749,198 |
| 2013-01-17 | 2013-01-15 | 7.384 | 334,547 | -52,857 | 0.01% | 2,470,442 |
| 2013-01-16 | 2013-01-14 | 7.384 | 387,404 | -12,892 | 0.01% | 2,860,761 |
| 2013-01-15 | 2013-01-11 | 7.214 | 400,296 | +64,460 | 0.01% | 2,887,651 |
| 2013-01-14 | 2013-01-10 | 7.384 | 335,836 | -107,648 | 0.01% | 2,479,960 |
| 2013-01-11 | 2013-01-09 | 7.167 | 443,484 | -20,627 | 0.01% | 3,178,560 |
| 2013-01-10 | 2013-01-08 | 6.671 | 464,111 | -10,958 | 0.01% | 3,095,999 |
| 2013-01-09 | 2013-01-07 | 6.578 | 475,069 | -32,230 | 0.01% | 3,124,878 |
| 2013-01-08 | 2013-01-04 | 6.345 | 507,299 | +19,338 | 0.01% | 3,218,829 |
| 2013-01-07 | 2013-01-03 | 6.376 | 487,961 | -12,892 | 0.01% | 3,111,268 |
| 2013-01-04 | 2013-01-02 | 6.283 | 500,853 | -3,868 | 0.01% | 3,146,849 |
| 2013-01-03 | 2012-12-31 | 6.066 | 504,721 | +12,892 | 0.01% | 3,061,531 |
| 2012-12-28 | 2012-12-24 | 5.957 | 491,829 | +25,784 | 0.01% | 2,929,921 |
| 2012-12-27 | 2012-12-20 | 5.957 | 466,045 | +25,784 | 0.01% | 2,776,321 |
| 2012-12-21 | 2012-12-19 | 6.004 | 440,261 | +12,892 | 0.01% | 2,643,210 |
| 2012-12-20 | 2012-12-18 | 6.019 | 427,369 | +1,289 | 0.01% | 2,572,440 |
| 2012-12-19 | 2012-12-17 | 6.035 | 426,080 | +19,338 | 0.01% | 2,571,291 |
| 2012-12-18 | 2012-12-14 | 5.988 | 406,742 | +9,669 | 0.01% | 2,435,661 |
| 2012-12-17 | 2012-12-13 | 5.787 | 397,073 | +4,512 | 0.01% | 2,297,681 |
| 2012-12-14 | 2012-12-12 | 5.740 | 392,561 | -6,446 | 0.01% | 2,253,302 |
| 2012-12-13 | 2012-12-11 | 5.724 | 399,007 | +5,157 | 0.01% | 2,284,112 |
| 2012-12-12 | 2012-12-10 | 5.818 | 393,850 | +96,690 | 0.01% | 2,291,251 |
| 2012-12-11 | 2012-12-07 | 5.771 | 297,160 | 0.01% | 1,714,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy