History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 862,000 | +0 | 0.01% | 5,947,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 862,000 | +0 | 0.01% | 5,973,660 |
| 2025-10-10 | 2025-10-08 | 6.700 | 862,000 | +0 | 0.01% | 5,775,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 862,000 | +0 | 0.01% | 5,749,540 |
| 2025-10-08 | 2025-10-03 | 6.610 | 862,000 | +0 | 0.01% | 5,697,820 |
| 2025-10-06 | 2025-10-02 | 6.700 | 862,000 | +0 | 0.01% | 5,775,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 862,000 | +0 | 0.01% | 5,870,220 |
| 2025-10-02 | 2025-09-29 | 6.650 | 862,000 | -10,000 | 0.01% | 5,732,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 872,000 | +10,000 | 0.01% | 5,598,240 |
| 2025-09-22 | 2025-09-18 | 6.440 | 862,000 | -4,000 | 0.01% | 5,551,280 |
| 2025-09-18 | 2025-09-16 | 6.780 | 866,000 | +1,000 | 0.01% | 5,871,480 |
| 2025-09-12 | 2025-09-10 | 6.960 | 865,000 | -15,000 | 0.01% | 6,020,400 |
| 2025-09-11 | 2025-09-09 | 6.710 | 880,000 | +15,000 | 0.01% | 5,904,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 865,000 | -25,000 | 0.01% | 6,037,700 |
| 2025-09-02 | 2025-08-29 | 6.980 | 890,000 | +85,000 | 0.01% | 6,212,200 |
| 2025-09-01 | 2025-08-28 | 6.910 | 805,000 | -2,000 | 0.01% | 5,562,550 |
| 2025-08-29 | 2025-08-27 | 6.530 | 807,000 | +8,000 | 0.01% | 5,269,710 |
| 2025-08-28 | 2025-08-26 | 6.760 | 799,000 | -13,000 | 0.01% | 5,401,240 |
| 2025-08-27 | 2025-08-25 | 6.840 | 812,000 | +13,000 | 0.01% | 5,554,080 |
| 2025-08-25 | 2025-08-21 | 6.830 | 799,000 | -5,000 | 0.01% | 5,457,170 |
| 2025-08-22 | 2025-08-20 | 6.730 | 804,000 | +15,000 | 0.01% | 5,410,920 |
| 2025-08-20 | 2025-08-18 | 6.720 | 789,000 | -10,000 | 0.01% | 5,302,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 799,000 | -5,000 | 0.01% | 5,337,320 |
| 2025-08-18 | 2025-08-14 | 6.490 | 804,000 | -12,000 | 0.01% | 5,217,960 |
| 2025-08-15 | 2025-08-13 | 6.350 | 816,000 | +10,000 | 0.01% | 5,181,600 |
| 2025-08-13 | 2025-08-11 | 6.090 | 806,000 | -5,000 | 0.01% | 4,908,540 |
| 2025-08-08 | 2025-08-06 | 6.190 | 811,000 | -10,000 | 0.01% | 5,020,090 |
| 2025-08-07 | 2025-08-05 | 6.230 | 821,000 | +5,000 | 0.01% | 5,114,830 |
| 2025-08-06 | 2025-08-04 | 6.090 | 816,000 | -20,000 | 0.01% | 4,969,440 |
| 2025-08-04 | 2025-07-31 | 6.040 | 836,000 | +20,000 | 0.01% | 5,049,440 |
| 2025-07-30 | 2025-07-28 | 6.220 | 816,000 | +5,000 | 0.01% | 5,075,520 |
| 2025-07-28 | 2025-07-24 | 6.030 | 811,000 | -144,000 | 0.01% | 4,890,330 |
| 2025-07-25 | 2025-07-23 | 5.800 | 955,000 | +4,000 | 0.01% | 5,539,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 951,000 | +3,000 | 0.01% | 5,477,760 |
| 2025-07-09 | 2025-07-07 | 5.870 | 948,000 | -10,000 | 0.01% | 5,564,760 |
| 2025-07-08 | 2025-07-04 | 5.800 | 958,000 | +10,000 | 0.01% | 5,556,400 |
| 2025-07-04 | 2025-07-02 | 6.133 | 948,000 | +20,486 | 0.01% | 5,813,629 |
| 2025-07-03 | 2025-06-30 | 6.102 | 927,514 | -2,936 | 0.01% | 5,659,558 |
| 2025-06-27 | 2025-06-25 | 6.316 | 930,450 | -19,567 | 0.01% | 5,877,183 |
| 2025-06-26 | 2025-06-24 | 6.245 | 950,017 | -109,580 | 0.01% | 5,932,808 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,059,597 | +9,784 | 0.01% | 6,303,059 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,049,813 | -11,741 | 0.01% | 6,137,559 |
| 2025-06-23 | 2025-06-19 | 5.652 | 1,061,554 | -4,892 | 0.01% | 6,000,051 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,066,446 | -19,568 | 0.01% | 6,311,101 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,086,014 | +18,590 | 0.01% | 6,315,902 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,067,424 | -24,460 | 0.01% | 6,087,779 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,091,884 | -41,092 | 0.01% | 6,126,840 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,132,976 | -8,806 | 0.01% | 6,241,618 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,141,782 | -9,784 | 0.01% | 6,196,771 |
| 2025-06-05 | 2025-06-03 | 5.386 | 1,151,566 | -4,892 | 0.01% | 6,202,791 |
| 2025-06-02 | 2025-05-29 | 5.305 | 1,156,458 | +9,784 | 0.01% | 6,134,581 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,146,674 | -19,568 | 0.01% | 6,305,361 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,166,242 | +19,568 | 0.01% | 6,412,962 |
| 2025-05-28 | 2025-05-26 | 5.438 | 1,146,674 | -9,784 | 0.01% | 6,235,041 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,156,458 | +20,546 | 0.01% | 6,170,041 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,135,912 | -22,503 | 0.01% | 6,072,032 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,158,415 | -114,471 | 0.01% | 6,263,362 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,272,886 | -40,114 | 0.01% | 6,478,979 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,313,000 | +19,568 | 0.02% | 6,495,279 |
| 2025-05-08 | 2025-05-06 | 4.824 | 1,293,432 | -19,568 | 0.02% | 6,239,838 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,313,000 | -102,731 | 0.02% | 6,347,659 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,415,731 | -18,590 | 0.02% | 6,497,029 |
| 2025-04-23 | 2025-04-17 | 4.395 | 1,434,321 | -1,956 | 0.02% | 6,303,801 |
| 2025-04-17 | 2025-04-15 | 4.272 | 1,436,277 | +34,243 | 0.02% | 6,136,238 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,402,034 | -2,935 | 0.02% | 5,259,111 |
| 2025-04-07 | 2025-04-02 | 4.375 | 1,404,969 | -5,870 | 0.02% | 6,146,080 |
| 2025-04-01 | 2025-03-28 | 4.160 | 1,410,839 | +5,870 | 0.02% | 5,868,939 |
| 2025-03-25 | 2025-03-21 | 4.395 | 1,404,969 | -1,957 | 0.02% | 6,174,800 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,406,926 | -4,892 | 0.02% | 6,528,521 |
| 2025-03-20 | 2025-03-18 | 4.630 | 1,411,818 | -14,676 | 0.02% | 6,536,791 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,426,494 | -25,438 | 0.02% | 6,429,782 |
| 2025-03-17 | 2025-03-13 | 4.334 | 1,451,932 | -5,870 | 0.02% | 6,292,161 |
| 2025-03-12 | 2025-03-10 | 4.191 | 1,457,802 | +5,870 | 0.02% | 6,109,000 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,451,932 | +5,871 | 0.02% | 5,772,761 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,446,061 | +6,848 | 0.02% | 5,660,738 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,439,213 | -4,892 | 0.02% | 5,972,261 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,444,105 | +19,568 | 0.02% | 6,051,602 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,424,537 | +979 | 0.02% | 5,882,241 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,423,558 | -19,568 | 0.02% | 5,674,498 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,443,126 | -9,784 | 0.02% | 5,929,499 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,452,910 | -979 | 0.02% | 5,999,399 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,453,889 | +1,957 | 0.02% | 5,914,282 |
| 2024-12-19 | 2024-12-17 | 3.771 | 1,451,932 | -4,892 | 0.02% | 5,475,961 |
| 2024-12-18 | 2024-12-16 | 3.771 | 1,456,824 | -4,892 | 0.02% | 5,494,411 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,461,716 | +9,784 | 0.02% | 5,572,621 |
| 2024-12-10 | 2024-12-06 | 3.884 | 1,451,932 | -9,784 | 0.02% | 5,639,201 |
| 2024-12-09 | 2024-12-05 | 3.802 | 1,461,716 | +9,784 | 0.02% | 5,557,681 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,451,932 | +2,935 | 0.02% | 5,565,001 |
| 2024-12-05 | 2024-12-03 | 3.863 | 1,448,997 | -978 | 0.02% | 5,598,182 |
| 2024-12-03 | 2024-11-29 | 3.792 | 1,449,975 | -4,892 | 0.02% | 5,498,220 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,454,867 | +26,518 | 0.02% | 5,755,506 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,428,349 | +4,803 | 0.02% | 5,487,030 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,423,546 | -7,685 | 0.02% | 5,483,399 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,431,231 | +9,606 | 0.02% | 5,855,701 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,421,625 | -11,527 | 0.02% | 6,319,600 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,433,152 | -5,763 | 0.02% | 6,087,361 |
| 2024-11-06 | 2024-11-04 | 4.102 | 1,438,915 | -9,606 | 0.02% | 5,902,119 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,448,521 | +2,882 | 0.02% | 5,956,601 |
| 2024-10-28 | 2024-10-24 | 4.227 | 1,445,639 | -2,882 | 0.02% | 6,110,300 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,448,521 | +2,882 | 0.02% | 6,152,641 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,445,639 | -3,842 | 0.02% | 6,080,200 |
| 2024-10-21 | 2024-10-17 | 4.029 | 1,449,481 | +9,605 | 0.02% | 5,839,829 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,439,876 | +3,843 | 0.02% | 5,891,071 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,436,033 | -13,448 | 0.02% | 6,024,848 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,449,481 | -6,724 | 0.02% | 5,870,009 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,456,205 | -21,132 | 0.02% | 6,139,799 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,477,337 | -1,922 | 0.02% | 7,474,678 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,479,259 | -54,751 | 0.02% | 6,683,602 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,534,010 | -4,803 | 0.02% | 6,356,059 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,538,813 | -3,842 | 0.02% | 6,247,800 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,542,655 | -96,056 | 0.02% | 5,958,259 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,638,711 | +9,605 | 0.02% | 6,175,720 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,629,106 | -9,605 | 0.02% | 5,936,002 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,638,711 | -58,594 | 0.02% | 5,851,580 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,697,305 | -4,803 | 0.02% | 5,954,790 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,702,108 | -96,056 | 0.02% | 5,599,520 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,798,164 | -4,802 | 0.02% | 5,522,401 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,802,966 | -86,451 | 0.02% | 5,518,379 |
| 2024-08-29 | 2024-08-27 | 2.905 | 1,889,417 | +9,606 | 0.02% | 5,487,931 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,879,811 | -1,921 | 0.02% | 5,146,910 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,881,732 | +117,418 | 0.02% | 5,766,674 |
| 2024-07-04 | 2024-07-02 | 3.020 | 1,764,314 | -2,702 | 0.02% | 5,328,480 |
| 2024-06-17 | 2024-06-13 | 2.942 | 1,767,016 | -1,801 | 0.02% | 5,199,300 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,768,817 | +27,018 | 0.02% | 5,342,080 |
| 2024-06-06 | 2024-06-04 | 3.053 | 1,741,799 | -27,018 | 0.02% | 5,318,501 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,768,817 | +27,018 | 0.02% | 5,342,080 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,741,799 | +18,013 | 0.02% | 5,299,161 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,723,786 | -5,404 | 0.02% | 5,435,760 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,729,190 | +1,801 | 0.02% | 5,376,000 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,727,389 | -135,093 | 0.02% | 5,523,841 |
| 2024-05-23 | 2024-05-21 | 3.176 | 1,862,482 | +4,504 | 0.02% | 5,914,481 |
| 2024-05-16 | 2024-05-13 | 3.142 | 1,857,978 | -4,504 | 0.02% | 5,838,289 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,862,482 | -31,521 | 0.02% | 5,335,441 |
| 2024-04-22 | 2024-04-18 | 2.898 | 1,894,003 | +900 | 0.02% | 5,488,829 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,893,103 | -18,012 | 0.02% | 5,276,021 |
| 2024-04-15 | 2024-04-11 | 2.831 | 1,911,115 | -18,012 | 0.02% | 5,411,100 |
| 2024-04-12 | 2024-04-10 | 2.842 | 1,929,127 | +7,205 | 0.02% | 5,483,519 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,921,922 | -90,062 | 0.02% | 5,356,339 |
| 2024-03-12 | 2024-03-08 | 2.942 | 2,011,984 | +4,503 | 0.03% | 5,920,099 |
| 2024-02-26 | 2024-02-22 | 2.942 | 2,007,481 | +18,012 | 0.03% | 5,906,849 |
| 2024-02-23 | 2024-02-21 | 2.887 | 1,989,469 | +1,801 | 0.03% | 5,743,400 |
| 2024-02-22 | 2024-02-20 | 2.820 | 1,987,668 | -4,503 | 0.03% | 5,605,781 |
| 2024-02-19 | 2024-02-15 | 2.720 | 1,992,171 | +22,516 | 0.03% | 5,419,401 |
| 2024-02-16 | 2024-02-14 | 2.743 | 1,969,655 | -3,603 | 0.03% | 5,401,889 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,973,258 | +3,603 | 0.03% | 5,389,861 |
| 2024-02-08 | 2024-02-06 | 2.798 | 1,969,655 | -6,305 | 0.03% | 5,511,239 |
| 2024-02-06 | 2024-02-02 | 2.698 | 1,975,960 | +12,609 | 0.03% | 5,331,421 |
| 2024-02-05 | 2024-02-01 | 2.743 | 1,963,351 | -14,410 | 0.02% | 5,384,600 |
| 2024-01-26 | 2024-01-24 | 2.709 | 1,977,761 | -1,801 | 0.03% | 5,358,240 |
| 2024-01-25 | 2024-01-23 | 2.576 | 1,979,562 | -54,037 | 0.03% | 5,099,360 |
| 2024-01-19 | 2024-01-17 | 2.620 | 2,033,599 | +17,111 | 0.03% | 5,328,879 |
| 2024-01-15 | 2024-01-11 | 2.698 | 2,016,488 | +3,603 | 0.03% | 5,440,771 |
| 2024-01-12 | 2024-01-10 | 2.698 | 2,012,885 | -36,025 | 0.03% | 5,431,050 |
| 2024-01-11 | 2024-01-09 | 2.654 | 2,048,910 | +12,609 | 0.03% | 5,437,250 |
| 2024-01-10 | 2024-01-08 | 2.665 | 2,036,301 | -901 | 0.03% | 5,426,400 |
| 2024-01-08 | 2024-01-04 | 2.698 | 2,037,202 | +901 | 0.03% | 5,496,661 |
| 2024-01-05 | 2024-01-03 | 2.698 | 2,036,301 | -11,708 | 0.03% | 5,494,230 |
| 2024-01-04 | 2024-01-02 | 2.654 | 2,048,009 | +7,205 | 0.03% | 5,434,859 |
| 2024-01-02 | 2023-12-28 | 2.698 | 2,040,804 | -18,013 | 0.03% | 5,506,379 |
| 2023-12-28 | 2023-12-22 | 2.609 | 2,058,817 | -9,006 | 0.03% | 5,372,101 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,067,823 | +21,615 | 0.03% | 5,464,480 |
| 2023-12-14 | 2023-12-12 | 2.709 | 2,046,208 | +1,801 | 0.03% | 5,543,680 |
| 2023-12-07 | 2023-12-05 | 2.731 | 2,044,407 | -7,205 | 0.03% | 5,584,201 |
| 2023-12-06 | 2023-12-04 | 2.776 | 2,051,612 | -1,801 | 0.03% | 5,695,001 |
| 2023-12-05 | 2023-12-01 | 2.787 | 2,053,413 | +31,522 | 0.03% | 5,722,800 |
| 2023-12-04 | 2023-11-30 | 2.809 | 2,021,891 | -21,615 | 0.03% | 5,679,849 |
| 2023-11-27 | 2023-11-23 | 2.887 | 2,043,506 | -3,603 | 0.03% | 5,899,400 |
| 2023-11-24 | 2023-11-22 | 2.865 | 2,047,109 | -2,701 | 0.03% | 5,864,341 |
| 2023-11-23 | 2023-11-21 | 2.865 | 2,049,810 | +19,813 | 0.03% | 5,872,079 |
| 2023-11-21 | 2023-11-17 | 2.842 | 2,029,997 | +1,801 | 0.03% | 5,770,240 |
| 2023-11-20 | 2023-11-16 | 2.887 | 2,028,196 | +10,808 | 0.03% | 5,855,201 |
| 2023-11-15 | 2023-11-13 | 2.876 | 2,017,388 | -18,013 | 0.03% | 5,801,600 |
| 2023-11-13 | 2023-11-09 | 2.798 | 2,035,401 | -5,403 | 0.03% | 5,695,201 |
| 2023-11-09 | 2023-11-07 | 2.865 | 2,040,804 | +4,503 | 0.03% | 5,846,279 |
| 2023-11-07 | 2023-11-03 | 2.909 | 2,036,301 | -2,702 | 0.03% | 5,923,819 |
| 2023-11-06 | 2023-11-02 | 2.865 | 2,039,003 | +901 | 0.03% | 5,841,120 |
| 2023-11-03 | 2023-11-01 | 2.876 | 2,038,102 | +2,701 | 0.03% | 5,861,169 |
| 2023-11-02 | 2023-10-31 | 2.865 | 2,035,401 | -7,205 | 0.03% | 5,830,801 |
| 2023-11-01 | 2023-10-30 | 2.898 | 2,042,606 | +901 | 0.03% | 5,919,481 |
| 2023-10-26 | 2023-10-24 | 2.987 | 2,041,705 | +4,503 | 0.03% | 6,098,230 |
| 2023-10-12 | 2023-10-10 | 3.109 | 2,037,202 | -900 | 0.03% | 6,333,601 |
| 2023-10-10 | 2023-10-06 | 3.065 | 2,038,102 | -901 | 0.03% | 6,245,879 |
| 2023-10-09 | 2023-10-05 | 3.009 | 2,039,003 | -4,503 | 0.03% | 6,135,440 |
| 2023-10-04 | 2023-09-29 | 3.120 | 2,043,506 | +7,205 | 0.03% | 6,375,890 |
| 2023-09-28 | 2023-09-26 | 3.187 | 2,036,301 | -36,025 | 0.03% | 6,489,069 |
| 2023-09-25 | 2023-09-21 | 3.120 | 2,072,326 | +36,025 | 0.03% | 6,465,810 |
| 2023-09-21 | 2023-09-19 | 3.153 | 2,036,301 | -901 | 0.03% | 6,421,239 |
| 2023-08-29 | 2023-08-25 | 2.931 | 2,037,202 | -900 | 0.03% | 5,971,681 |
| 2023-08-28 | 2023-08-24 | 2.909 | 2,038,102 | -901 | 0.03% | 5,929,059 |
| 2023-08-22 | 2023-08-18 | 2.931 | 2,039,003 | +10,807 | 0.03% | 5,976,960 |
| 2023-08-21 | 2023-08-17 | 2.976 | 2,028,196 | -9,906 | 0.03% | 6,035,361 |
| 2023-08-17 | 2023-08-15 | 2.998 | 2,038,102 | -16,212 | 0.03% | 6,110,099 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,054,314 | -9,006 | 0.03% | 6,181,511 |
| 2023-08-08 | 2023-08-04 | 3.209 | 2,063,320 | -3,602 | 0.03% | 6,620,991 |
| 2023-08-07 | 2023-08-03 | 3.153 | 2,066,922 | -4,503 | 0.03% | 6,517,799 |
| 2023-08-04 | 2023-08-02 | 3.164 | 2,071,425 | -4,503 | 0.03% | 6,554,999 |
| 2023-08-03 | 2023-08-01 | 3.231 | 2,075,928 | +20,714 | 0.03% | 6,707,549 |
| 2023-08-02 | 2023-07-31 | 3.320 | 2,055,214 | -9,006 | 0.03% | 6,823,179 |
| 2023-07-27 | 2023-07-25 | 3.242 | 2,064,220 | -54,038 | 0.03% | 6,692,639 |
| 2023-07-26 | 2023-07-24 | 3.065 | 2,118,258 | -36,024 | 0.03% | 6,491,521 |
| 2023-07-24 | 2023-07-20 | 3.120 | 2,154,282 | -2,702 | 0.03% | 6,721,519 |
| 2023-06-30 | 2023-06-28 | 3.164 | 2,156,984 | +36,025 | 0.03% | 6,825,749 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,120,959 | +129,552 | 0.03% | 7,524,617 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,991,407 | +5,919 | 0.03% | 7,065,000 |
| 2023-06-15 | 2023-06-13 | 3.619 | 1,985,488 | +16,912 | 0.03% | 7,184,881 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,968,576 | -8,456 | 0.03% | 7,216,802 |
| 2023-06-13 | 2023-06-09 | 3.725 | 1,977,032 | +8,456 | 0.03% | 7,364,701 |
| 2023-06-01 | 2023-05-30 | 3.571 | 1,968,576 | +16,913 | 0.03% | 7,030,561 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,951,663 | -8,457 | 0.03% | 7,270,198 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,960,120 | -8,456 | 0.03% | 7,556,682 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,968,576 | +8,456 | 0.03% | 7,589,282 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,960,120 | -8,456 | 0.03% | 7,417,602 |
| 2023-05-05 | 2023-05-03 | 3.631 | 1,968,576 | +4,228 | 0.03% | 7,146,961 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,964,348 | +16,913 | 0.03% | 7,154,842 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,947,435 | -8,456 | 0.03% | 6,839,909 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,955,891 | +38,052 | 0.03% | 6,592,048 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,917,839 | -8,456 | 0.03% | 6,305,040 |
| 2023-04-19 | 2023-04-17 | 3.276 | 1,926,295 | -46,509 | 0.03% | 6,310,059 |
| 2023-04-17 | 2023-04-13 | 3.181 | 1,972,804 | +8,456 | 0.03% | 6,275,771 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,964,348 | +25,369 | 0.03% | 6,086,261 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,938,979 | -16,912 | 0.03% | 6,030,589 |
| 2023-03-23 | 2023-03-21 | 3.039 | 1,955,891 | -14,376 | 0.03% | 5,944,409 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,970,267 | +16,912 | 0.03% | 5,964,801 |
| 2023-03-08 | 2023-03-06 | 3.087 | 1,953,355 | -68,494 | 0.03% | 6,029,101 |
| 2023-03-07 | 2023-03-03 | 3.087 | 2,021,849 | -305,264 | 0.03% | 6,240,510 |
| 2023-03-06 | 2023-03-02 | 3.075 | 2,327,113 | -441,408 | 0.03% | 7,155,199 |
| 2023-02-23 | 2023-02-21 | 3.075 | 2,768,521 | -8,456 | 0.04% | 8,512,401 |
| 2023-02-10 | 2023-02-08 | 3.075 | 2,776,977 | -153,055 | 0.04% | 8,538,400 |
| 2023-02-08 | 2023-02-06 | 3.051 | 2,930,032 | -25,368 | 0.04% | 8,939,700 |
| 2023-02-07 | 2023-02-03 | 3.098 | 2,955,400 | +25,368 | 0.04% | 9,156,899 |
| 2023-02-02 | 2023-01-31 | 3.122 | 2,930,032 | +13,530 | 0.04% | 9,147,600 |
| 2023-01-30 | 2023-01-26 | 3.264 | 2,916,502 | -25,368 | 0.04% | 9,519,239 |
| 2023-01-16 | 2023-01-12 | 3.134 | 2,941,870 | +25,368 | 0.04% | 9,219,349 |
| 2023-01-06 | 2023-01-04 | 3.205 | 2,916,502 | -153,055 | 0.04% | 9,346,789 |
| 2023-01-03 | 2022-12-29 | 3.051 | 3,069,557 | -8,456 | 0.04% | 9,365,399 |
| 2022-12-13 | 2022-12-09 | 3.122 | 3,078,013 | -8,456 | 0.04% | 9,609,599 |
| 2022-12-01 | 2022-11-29 | 3.075 | 3,086,469 | -33,825 | 0.04% | 9,489,999 |
| 2022-11-25 | 2022-11-23 | 2.956 | 3,120,294 | -3,382 | 0.04% | 9,225,001 |
| 2022-11-17 | 2022-11-15 | 2.838 | 3,123,676 | -33,825 | 0.04% | 8,865,599 |
| 2022-11-15 | 2022-11-11 | 2.779 | 3,157,501 | -16,912 | 0.04% | 8,774,901 |
| 2022-11-11 | 2022-11-09 | 2.732 | 3,174,413 | -228,314 | 0.04% | 8,671,741 |
| 2022-11-09 | 2022-11-07 | 2.755 | 3,402,727 | -16,912 | 0.05% | 9,375,920 |
| 2022-11-02 | 2022-10-31 | 2.566 | 3,419,639 | -50,737 | 0.05% | 8,775,480 |
| 2022-10-20 | 2022-10-18 | 2.767 | 3,470,376 | -8,456 | 0.05% | 9,603,361 |
| 2022-10-12 | 2022-10-10 | 2.708 | 3,478,832 | +9,302 | 0.05% | 9,421,061 |
| 2022-10-10 | 2022-10-06 | 2.732 | 3,469,530 | -10,147 | 0.05% | 9,477,930 |
| 2022-09-28 | 2022-09-26 | 2.732 | 3,479,677 | -3,383 | 0.05% | 9,505,649 |
| 2022-09-27 | 2022-09-23 | 2.779 | 3,483,060 | +11,839 | 0.05% | 9,679,651 |
| 2022-09-07 | 2022-09-05 | 2.862 | 3,471,221 | +1,691 | 0.05% | 9,934,100 |
| 2022-07-20 | 2022-07-18 | 2.779 | 3,469,530 | -8,456 | 0.05% | 9,642,050 |
| 2022-07-15 | 2022-07-13 | 2.803 | 3,477,986 | -846 | 0.05% | 9,747,810 |
| 2022-07-14 | 2022-07-12 | 2.791 | 3,478,832 | +25,369 | 0.05% | 9,709,041 |
| 2022-07-12 | 2022-07-08 | 2.815 | 3,453,463 | -25,369 | 0.05% | 9,719,919 |
| 2022-07-11 | 2022-07-07 | 2.803 | 3,478,832 | +26,214 | 0.05% | 9,750,181 |
| 2022-06-23 | 2022-06-21 | 3.284 | 3,452,618 | +252,858 | 0.05% | 11,337,986 |
| 2022-05-23 | 2022-05-19 | 3.106 | 3,199,760 | -39,435 | 0.05% | 9,939,650 |
| 2022-05-04 | 2022-04-29 | 3.195 | 3,239,195 | +11,830 | 0.05% | 10,349,640 |
| 2022-04-27 | 2022-04-25 | 3.106 | 3,227,365 | +39,436 | 0.05% | 10,025,401 |
| 2022-04-25 | 2022-04-21 | 3.208 | 3,187,929 | -23,662 | 0.05% | 10,226,258 |
| 2022-04-07 | 2022-04-04 | 3.360 | 3,211,591 | +1,578 | 0.05% | 10,790,802 |
| 2022-04-01 | 2022-03-30 | 3.220 | 3,210,013 | -15,774 | 0.05% | 10,337,800 |
| 2022-03-25 | 2022-03-23 | 3.170 | 3,225,787 | -15,774 | 0.05% | 10,225,000 |
| 2022-03-24 | 2022-03-22 | 3.157 | 3,241,561 | +789 | 0.05% | 10,233,900 |
| 2022-03-21 | 2022-03-17 | 3.081 | 3,240,772 | -15,774 | 0.05% | 9,984,869 |
| 2022-03-18 | 2022-03-16 | 2.942 | 3,256,546 | -18,141 | 0.05% | 9,579,279 |
| 2022-03-16 | 2022-03-14 | 2.980 | 3,274,687 | +15,774 | 0.05% | 9,757,201 |
| 2022-03-10 | 2022-03-08 | 3.018 | 3,258,913 | -4,732 | 0.05% | 9,834,161 |
| 2022-03-09 | 2022-03-07 | 3.068 | 3,263,645 | +4,732 | 0.05% | 10,013,961 |
| 2022-03-04 | 2022-03-02 | 3.144 | 3,258,913 | -31,548 | 0.05% | 10,247,361 |
| 2022-02-24 | 2022-02-22 | 3.271 | 3,290,461 | +18,141 | 0.05% | 10,763,761 |
| 2022-02-22 | 2022-02-18 | 3.309 | 3,272,320 | +1,577 | 0.05% | 10,828,888 |
| 2022-02-18 | 2022-02-16 | 3.297 | 3,270,743 | -7,887 | 0.05% | 10,782,200 |
| 2022-02-09 | 2022-02-07 | 3.195 | 3,278,630 | +23,661 | 0.05% | 10,475,640 |
| 2022-02-08 | 2022-02-04 | 3.157 | 3,254,969 | +7,887 | 0.05% | 10,276,230 |
| 2022-01-24 | 2022-01-20 | 3.208 | 3,247,082 | -15,774 | 0.05% | 10,416,010 |
| 2022-01-21 | 2022-01-19 | 3.157 | 3,262,856 | +15,774 | 0.05% | 10,301,130 |
| 2022-01-14 | 2022-01-12 | 3.132 | 3,247,082 | -70,983 | 0.05% | 10,168,990 |
| 2022-01-05 | 2022-01-03 | 3.005 | 3,318,065 | -31,548 | 0.05% | 9,970,590 |
| 2022-01-04 | 2021-12-31 | 2.992 | 3,349,613 | -31,548 | 0.05% | 10,022,919 |
| 2021-12-29 | 2021-12-24 | 2.980 | 3,381,161 | -78,870 | 0.05% | 10,074,449 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,460,031 | +29,319 | 0.05% | 10,751,514 |
| 2021-10-04 | 2021-09-29 | 3.069 | 3,430,712 | -15,640 | 0.05% | 10,528,800 |
| 2021-09-30 | 2021-09-28 | 3.018 | 3,446,352 | -19,551 | 0.05% | 10,400,519 |
| 2021-09-29 | 2021-09-27 | 3.005 | 3,465,903 | +19,551 | 0.05% | 10,415,201 |
| 2021-09-23 | 2021-09-20 | 2.967 | 3,446,352 | +7,820 | 0.05% | 10,224,239 |
| 2021-09-16 | 2021-09-14 | 3.184 | 3,438,532 | -23,461 | 0.05% | 10,948,529 |
| 2021-09-14 | 2021-09-10 | 3.261 | 3,461,993 | +15,641 | 0.05% | 11,288,851 |
| 2021-09-13 | 2021-09-09 | 3.222 | 3,446,352 | -15,641 | 0.05% | 11,105,639 |
| 2021-09-08 | 2021-09-06 | 3.210 | 3,461,993 | -8,602 | 0.05% | 11,111,771 |
| 2021-09-01 | 2021-08-30 | 3.107 | 3,470,595 | +23,461 | 0.05% | 10,784,340 |
| 2021-07-29 | 2021-07-27 | 3.043 | 3,447,134 | -483,287 | 0.05% | 10,491,039 |
| 2021-07-22 | 2021-07-20 | 3.248 | 3,930,421 | -23,461 | 0.06% | 12,766,039 |
| 2021-07-16 | 2021-07-14 | 3.274 | 3,953,882 | -23,460 | 0.06% | 12,943,360 |
| 2021-07-15 | 2021-07-13 | 3.286 | 3,977,342 | -782 | 0.06% | 13,071,019 |
| 2021-07-08 | 2021-07-06 | 3.401 | 3,978,124 | +483,287 | 0.06% | 13,531,419 |
| 2021-07-06 | 2021-07-02 | 3.325 | 3,494,837 | +11,730 | 0.05% | 11,619,399 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,483,107 | +181,818 | 0.05% | 13,017,070 |
| 2021-06-21 | 2021-06-17 | 3.832 | 3,301,289 | -7,412 | 0.05% | 12,649,360 |
| 2021-06-01 | 2021-05-28 | 3.886 | 3,308,701 | -4,447 | 0.05% | 12,856,320 |
| 2021-05-26 | 2021-05-24 | 3.697 | 3,313,148 | -7,412 | 0.05% | 12,247,800 |
| 2021-05-04 | 2021-04-30 | 3.589 | 3,320,560 | -7,412 | 0.05% | 11,916,800 |
| 2021-05-03 | 2021-04-29 | 3.575 | 3,327,972 | +7,412 | 0.05% | 11,898,500 |
| 2021-04-29 | 2021-04-27 | 3.454 | 3,320,560 | +4,447 | 0.05% | 11,468,800 |
| 2021-04-22 | 2021-04-20 | 3.481 | 3,316,113 | -22,236 | 0.05% | 11,542,920 |
| 2021-04-21 | 2021-04-19 | 3.467 | 3,338,349 | -3,706 | 0.05% | 11,575,281 |
| 2021-04-08 | 2021-04-01 | 3.413 | 3,342,055 | -3,706 | 0.05% | 11,407,771 |
| 2021-04-01 | 2021-03-30 | 3.427 | 3,345,761 | +267,572 | 0.05% | 11,465,561 |
| 2021-03-29 | 2021-03-25 | 3.386 | 3,078,189 | -7,412 | 0.05% | 10,424,031 |
| 2021-03-26 | 2021-03-24 | 3.346 | 3,085,601 | +200,864 | 0.05% | 10,324,241 |
| 2021-03-24 | 2021-03-22 | 3.373 | 2,884,737 | +111,180 | 0.04% | 9,730,001 |
| 2021-03-17 | 2021-03-15 | 3.373 | 2,773,557 | -59,296 | 0.04% | 9,355,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 2,832,853 | -5,929 | 0.04% | 9,478,561 |
| 2021-03-12 | 2021-03-10 | 3.359 | 2,838,782 | +7,412 | 0.04% | 9,536,699 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,831,370 | -2,965 | 0.04% | 9,435,399 |
| 2021-03-08 | 2021-03-04 | 3.305 | 2,834,335 | +7,412 | 0.04% | 9,368,799 |
| 2021-03-04 | 2021-03-02 | 3.278 | 2,826,923 | -14,824 | 0.04% | 9,268,019 |
| 2021-03-03 | 2021-03-01 | 3.292 | 2,841,747 | +22,236 | 0.04% | 9,354,959 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,819,511 | -44,472 | 0.04% | 9,167,639 |
| 2021-02-25 | 2021-02-23 | 3.373 | 2,863,983 | +44,472 | 0.04% | 9,660,000 |
| 2021-02-23 | 2021-02-19 | 3.359 | 2,819,511 | +741 | 0.04% | 9,471,959 |
| 2021-02-18 | 2021-02-16 | 3.319 | 2,818,770 | +7,412 | 0.04% | 9,355,380 |
| 2021-02-05 | 2021-02-03 | 3.265 | 2,811,358 | +3,706 | 0.04% | 9,179,060 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,807,652 | -14,824 | 0.04% | 9,318,480 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,822,476 | -7,412 | 0.04% | 9,938,880 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,829,888 | -4,447 | 0.04% | 10,079,520 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,834,335 | +96,355 | 0.04% | 10,133,599 |
| 2021-01-15 | 2021-01-13 | 3.332 | 2,737,980 | +42,990 | 0.04% | 9,124,181 |
| 2021-01-14 | 2021-01-12 | 3.319 | 2,694,990 | -1,483 | 0.04% | 8,944,559 |
| 2021-01-12 | 2021-01-08 | 3.238 | 2,696,473 | -37,060 | 0.04% | 8,731,201 |
| 2021-01-08 | 2021-01-06 | 3.305 | 2,733,533 | +74,120 | 0.04% | 9,035,602 |
| 2021-01-06 | 2021-01-04 | 3.305 | 2,659,413 | -7,412 | 0.04% | 8,790,600 |
| 2020-12-30 | 2020-12-28 | 3.265 | 2,666,825 | -7,412 | 0.04% | 8,707,161 |
| 2020-12-01 | 2020-11-27 | 3.413 | 2,674,237 | -22,236 | 0.04% | 9,128,241 |
| 2020-11-30 | 2020-11-26 | 3.346 | 2,696,473 | -14,824 | 0.04% | 9,022,241 |
| 2020-11-24 | 2020-11-20 | 3.238 | 2,711,297 | +14,824 | 0.04% | 8,779,201 |
| 2020-11-20 | 2020-11-18 | 3.319 | 2,696,473 | -3,706 | 0.04% | 8,949,481 |
| 2020-11-18 | 2020-11-16 | 3.278 | 2,700,179 | -2,964 | 0.04% | 8,852,491 |
| 2020-11-12 | 2020-11-10 | 3.278 | 2,703,143 | -7,412 | 0.04% | 8,862,209 |
| 2020-11-06 | 2020-11-04 | 3.130 | 2,710,555 | +7,412 | 0.04% | 8,484,239 |
| 2020-11-05 | 2020-11-03 | 3.157 | 2,703,143 | -14,824 | 0.04% | 8,533,979 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,717,967 | +49,332 | 0.04% | 8,739,402 |
| 2020-10-30 | 2020-10-28 | 3.215 | 2,668,635 | -1,456 | 0.04% | 8,580,779 |
| 2020-10-28 | 2020-10-23 | 3.367 | 2,670,091 | +2,183 | 0.04% | 8,989,050 |
| 2020-10-21 | 2020-10-19 | 3.284 | 2,667,908 | +10,916 | 0.04% | 8,761,741 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,656,992 | +3,639 | 0.04% | 8,360,791 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,653,353 | +1,456 | 0.04% | 8,385,801 |
| 2020-09-23 | 2020-09-21 | 3.325 | 2,651,897 | +21,832 | 0.04% | 8,818,479 |
| 2020-09-17 | 2020-09-15 | 3.353 | 2,630,065 | +1,455 | 0.04% | 8,818,160 |
| 2020-09-14 | 2020-09-10 | 3.367 | 2,628,610 | +728 | 0.04% | 8,849,402 |
| 2020-09-11 | 2020-09-09 | 3.380 | 2,627,882 | -17,466 | 0.04% | 8,883,061 |
| 2020-09-08 | 2020-09-04 | 3.408 | 2,645,348 | +728 | 0.04% | 9,014,801 |
| 2020-09-04 | 2020-09-02 | 3.463 | 2,644,620 | +728 | 0.04% | 9,157,680 |
| 2020-09-03 | 2020-09-01 | 3.504 | 2,643,892 | +728 | 0.04% | 9,264,149 |
| 2020-08-31 | 2020-08-27 | 3.559 | 2,643,164 | -2,911 | 0.04% | 9,406,879 |
| 2020-08-25 | 2020-08-21 | 3.586 | 2,646,075 | +9,460 | 0.04% | 9,489,959 |
| 2020-08-24 | 2020-08-20 | 3.573 | 2,636,615 | +2,911 | 0.04% | 9,419,801 |
| 2020-08-19 | 2020-08-17 | 3.724 | 2,633,704 | +21,833 | 0.04% | 9,807,491 |
| 2020-08-14 | 2020-08-12 | 3.559 | 2,611,871 | +1,455 | 0.04% | 9,295,508 |
| 2020-08-11 | 2020-08-07 | 3.573 | 2,610,416 | +728 | 0.04% | 9,326,200 |
| 2020-08-10 | 2020-08-06 | 3.614 | 2,609,688 | +1,455 | 0.04% | 9,431,179 |
| 2020-08-06 | 2020-08-04 | 3.655 | 2,608,233 | +1,456 | 0.04% | 9,533,441 |
| 2020-08-05 | 2020-08-03 | 3.504 | 2,606,777 | +728 | 0.04% | 9,134,099 |
| 2020-07-23 | 2020-07-21 | 3.614 | 2,606,049 | -7,278 | 0.04% | 9,418,028 |
| 2020-07-21 | 2020-07-17 | 3.504 | 2,613,327 | -3,639 | 0.04% | 9,157,050 |
| 2020-07-20 | 2020-07-16 | 3.531 | 2,616,966 | +728 | 0.04% | 9,241,721 |
| 2020-07-17 | 2020-07-15 | 3.600 | 2,616,238 | +8,733 | 0.04% | 9,418,900 |
| 2020-07-16 | 2020-07-14 | 3.683 | 2,607,505 | +728 | 0.04% | 9,602,440 |
| 2020-07-15 | 2020-07-13 | 3.793 | 2,606,777 | +728 | 0.04% | 9,886,319 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,606,049 | +8,732 | 0.04% | 9,955,178 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,597,317 | -8,005 | 0.04% | 10,778,382 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,605,322 | +3,639 | 0.04% | 10,811,601 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,601,683 | +35,659 | 0.04% | 10,582,000 |
| 2020-07-08 | 2020-07-06 | 4.067 | 2,566,024 | -50,942 | 0.04% | 10,436,962 |
| 2020-07-07 | 2020-07-03 | 3.476 | 2,616,966 | +29,110 | 0.04% | 9,097,881 |
| 2020-07-03 | 2020-06-30 | 3.105 | 2,587,856 | +728 | 0.04% | 8,036,560 |
| 2020-07-02 | 2020-06-29 | 3.092 | 2,587,128 | +728 | 0.04% | 7,998,750 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,586,400 | +120,027 | 0.04% | 9,334,958 |
| 2020-06-24 | 2020-06-22 | 3.609 | 2,466,373 | -27,596 | 0.04% | 8,901,751 |
| 2020-06-23 | 2020-06-19 | 3.609 | 2,493,969 | +13,798 | 0.04% | 9,001,352 |
| 2020-06-18 | 2020-06-16 | 3.551 | 2,480,171 | -20,696 | 0.04% | 8,807,751 |
| 2020-06-17 | 2020-06-15 | 3.421 | 2,500,867 | +15,867 | 0.04% | 8,554,998 |
| 2020-06-16 | 2020-06-12 | 3.479 | 2,485,000 | +2,760 | 0.04% | 8,644,800 |
| 2020-06-15 | 2020-06-11 | 3.522 | 2,482,240 | +9,658 | 0.04% | 8,743,139 |
| 2020-06-11 | 2020-06-09 | 3.696 | 2,472,582 | +58,641 | 0.04% | 9,139,201 |
| 2020-06-04 | 2020-06-02 | 3.464 | 2,413,941 | -2,759 | 0.04% | 8,362,611 |
| 2020-06-03 | 2020-06-01 | 3.435 | 2,416,700 | -273,199 | 0.04% | 8,302,109 |
| 2020-06-02 | 2020-05-29 | 3.377 | 2,689,899 | +6,899 | 0.04% | 9,084,671 |
| 2020-06-01 | 2020-05-28 | 3.377 | 2,683,000 | -71,749 | 0.04% | 9,061,371 |
| 2020-05-21 | 2020-05-19 | 3.638 | 2,754,749 | -6,899 | 0.05% | 10,022,431 |
| 2020-05-18 | 2020-05-14 | 3.580 | 2,761,648 | +6,899 | 0.05% | 9,887,411 |
| 2020-05-14 | 2020-05-12 | 3.696 | 2,754,749 | +4,140 | 0.05% | 10,182,151 |
| 2020-05-06 | 2020-05-04 | 3.566 | 2,750,609 | +13,798 | 0.05% | 9,808,019 |
| 2020-05-04 | 2020-04-28 | 3.740 | 2,736,811 | -20,697 | 0.05% | 10,234,859 |
| 2020-04-28 | 2020-04-24 | 3.551 | 2,757,508 | -690 | 0.05% | 9,792,649 |
| 2020-04-27 | 2020-04-23 | 3.580 | 2,758,198 | +13,798 | 0.05% | 9,875,060 |
| 2020-04-15 | 2020-04-09 | 3.682 | 2,744,400 | +4,829 | 0.05% | 10,104,119 |
| 2020-04-09 | 2020-04-07 | 3.740 | 2,739,571 | -15,178 | 0.05% | 10,245,180 |
| 2020-04-07 | 2020-04-03 | 3.580 | 2,754,749 | +15,178 | 0.05% | 9,862,711 |
| 2020-04-06 | 2020-04-02 | 3.725 | 2,739,571 | +17,937 | 0.05% | 10,205,470 |
| 2020-04-03 | 2020-04-01 | 3.653 | 2,721,634 | +6,899 | 0.05% | 9,941,401 |
| 2020-04-02 | 2020-03-31 | 3.711 | 2,714,735 | -6,899 | 0.05% | 10,073,601 |
| 2020-03-30 | 2020-03-26 | 3.406 | 2,721,634 | -3,449 | 0.05% | 9,270,751 |
| 2020-03-26 | 2020-03-24 | 3.232 | 2,725,083 | -6,899 | 0.05% | 8,808,499 |
| 2020-03-25 | 2020-03-23 | 3.073 | 2,731,982 | +10,348 | 0.05% | 8,395,200 |
| 2020-03-24 | 2020-03-20 | 3.189 | 2,721,634 | -6,899 | 0.05% | 8,679,001 |
| 2020-03-17 | 2020-03-13 | 3.624 | 2,728,533 | +6,899 | 0.05% | 9,887,501 |
| 2020-03-12 | 2020-03-10 | 3.928 | 2,721,634 | -65,540 | 0.05% | 10,690,951 |
| 2020-03-06 | 2020-03-04 | 4.044 | 2,787,174 | +6,899 | 0.05% | 11,271,601 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,780,275 | +6,899 | 0.05% | 11,122,801 |
| 2020-02-26 | 2020-02-24 | 4.117 | 2,773,376 | +1,380 | 0.05% | 11,416,801 |
| 2020-02-06 | 2020-02-04 | 4.175 | 2,771,996 | +1,380 | 0.05% | 11,571,840 |
| 2020-02-05 | 2020-02-03 | 4.073 | 2,770,616 | -68,990 | 0.05% | 11,284,959 |
| 2020-02-04 | 2020-01-31 | 4.059 | 2,839,606 | +1,380 | 0.05% | 11,524,801 |
| 2020-02-03 | 2020-01-30 | 4.117 | 2,838,226 | -11,038 | 0.05% | 11,683,760 |
| 2020-01-31 | 2020-01-29 | 4.276 | 2,849,264 | -9,659 | 0.05% | 12,183,499 |
| 2020-01-22 | 2020-01-20 | 4.740 | 2,858,923 | +20,697 | 0.05% | 13,550,881 |
| 2020-01-16 | 2020-01-14 | 4.769 | 2,838,226 | -13,798 | 0.05% | 13,535,061 |
| 2020-01-13 | 2020-01-09 | 4.769 | 2,852,024 | -1,380 | 0.05% | 13,600,861 |
| 2020-01-08 | 2020-01-06 | 4.769 | 2,853,404 | +13,108 | 0.05% | 13,607,442 |
| 2020-01-03 | 2019-12-31 | 4.696 | 2,840,296 | +1,380 | 0.05% | 13,339,082 |
| 2019-12-19 | 2019-12-17 | 4.812 | 2,838,916 | -6,899 | 0.05% | 13,661,801 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,845,815 | -6,899 | 0.05% | 13,530,001 |
| 2019-12-13 | 2019-12-11 | 4.609 | 2,852,714 | +27,596 | 0.05% | 13,149,302 |
| 2019-12-12 | 2019-12-10 | 4.566 | 2,825,118 | -6,899 | 0.05% | 12,899,251 |
| 2019-12-05 | 2019-12-03 | 4.537 | 2,832,017 | +6,899 | 0.05% | 12,848,651 |
| 2019-12-03 | 2019-11-29 | 4.551 | 2,825,118 | -6,899 | 0.05% | 12,858,301 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,832,017 | -6,899 | 0.05% | 13,505,451 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,838,916 | -17,247 | 0.05% | 13,908,701 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,856,163 | +3,449 | 0.05% | 13,661,999 |
| 2019-10-31 | 2019-10-29 | 4.740 | 2,852,714 | -6,899 | 0.05% | 13,521,452 |
| 2019-10-15 | 2019-10-11 | 4.696 | 2,859,613 | -6,899 | 0.05% | 13,429,802 |
| 2019-09-12 | 2019-09-10 | 4.682 | 2,866,512 | -4,829 | 0.05% | 13,420,652 |
| 2019-09-11 | 2019-09-09 | 4.667 | 2,871,341 | -13,798 | 0.05% | 13,401,641 |
| 2019-09-04 | 2019-09-02 | 4.508 | 2,885,139 | -48,292 | 0.05% | 13,006,021 |
| 2019-09-03 | 2019-08-30 | 4.450 | 2,933,431 | -81,408 | 0.05% | 13,053,639 |
| 2019-09-02 | 2019-08-29 | 4.377 | 3,014,839 | +34,495 | 0.05% | 13,197,401 |
| 2019-08-30 | 2019-08-28 | 4.406 | 2,980,344 | +13,798 | 0.05% | 13,132,799 |
| 2019-08-28 | 2019-08-26 | 4.377 | 2,966,546 | -13,798 | 0.05% | 12,985,999 |
| 2019-08-26 | 2019-08-22 | 4.363 | 2,980,344 | +27,596 | 0.05% | 13,003,199 |
| 2019-08-22 | 2019-08-20 | 4.392 | 2,952,748 | +20,696 | 0.05% | 12,968,398 |
| 2019-08-20 | 2019-08-16 | 4.334 | 2,932,052 | +27,596 | 0.05% | 12,707,502 |
| 2019-08-15 | 2019-08-13 | 4.334 | 2,904,456 | -13,798 | 0.05% | 12,587,901 |
| 2019-08-14 | 2019-08-12 | 4.435 | 2,918,254 | -6,899 | 0.05% | 12,943,802 |
| 2019-08-07 | 2019-08-05 | 4.566 | 2,925,153 | -20,696 | 0.05% | 13,356,002 |
| 2019-08-06 | 2019-08-02 | 4.682 | 2,945,849 | -3,450 | 0.05% | 13,792,098 |
| 2019-08-02 | 2019-07-31 | 4.798 | 2,949,299 | +6,899 | 0.05% | 14,150,251 |
| 2019-07-31 | 2019-07-29 | 4.798 | 2,942,400 | -4,829 | 0.05% | 14,117,150 |
| 2019-07-26 | 2019-07-24 | 4.812 | 2,947,229 | +690 | 0.05% | 14,183,039 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,946,539 | +4,829 | 0.05% | 14,094,298 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,941,710 | -22,767 | 0.05% | 14,327,040 |
| 2019-07-22 | 2019-07-18 | 4.682 | 2,964,477 | +10,349 | 0.05% | 13,879,312 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,954,128 | -2,207,662 | 0.05% | 13,788,039 |
| 2019-07-16 | 2019-07-12 | 4.609 | 5,161,790 | +2,207,662 | 0.09% | 23,792,758 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,954,128 | -1,380 | 0.05% | 13,616,759 |
| 2019-07-12 | 2019-07-10 | 4.537 | 2,955,508 | -2,070 | 0.05% | 13,408,920 |
| 2019-07-08 | 2019-07-04 | 4.479 | 2,957,578 | -27,595 | 0.05% | 13,246,832 |
| 2019-07-05 | 2019-07-03 | 4.508 | 2,985,173 | -68,990 | 0.05% | 13,456,968 |
| 2019-07-04 | 2019-07-02 | 4.508 | 3,054,163 | -6,899 | 0.05% | 13,767,971 |
| 2019-06-26 | 2019-06-24 | 4.556 | 3,061,062 | +53,134 | 0.05% | 13,946,230 |
| 2019-06-21 | 2019-06-19 | 4.468 | 3,007,928 | -61,040 | 0.05% | 13,438,051 |
| 2019-06-19 | 2019-06-17 | 4.409 | 3,068,968 | -6,782 | 0.05% | 13,529,750 |
| 2019-06-17 | 2019-06-13 | 4.438 | 3,075,750 | -40,694 | 0.05% | 13,650,349 |
| 2019-06-14 | 2019-06-12 | 4.468 | 3,116,444 | +2,035 | 0.05% | 13,922,851 |
| 2019-05-28 | 2019-05-24 | 4.291 | 3,114,409 | +6,782 | 0.05% | 13,362,720 |
| 2019-05-27 | 2019-05-23 | 4.261 | 3,107,627 | +40,694 | 0.05% | 13,241,981 |
| 2019-05-23 | 2019-05-21 | 4.320 | 3,066,933 | -1,152,983 | 0.05% | 13,249,458 |
| 2019-05-22 | 2019-05-20 | 4.276 | 4,219,916 | +1,096,012 | 0.07% | 18,043,801 |
| 2019-05-21 | 2019-05-17 | 4.320 | 3,123,904 | +46,797 | 0.05% | 13,495,579 |
| 2019-05-20 | 2019-05-16 | 4.364 | 3,077,107 | +16,956 | 0.05% | 13,429,521 |
| 2019-05-16 | 2019-05-14 | 4.409 | 3,060,151 | +6,782 | 0.05% | 13,490,880 |
| 2019-05-15 | 2019-05-10 | 4.453 | 3,053,369 | +20,347 | 0.05% | 13,596,041 |
| 2019-05-10 | 2019-05-08 | 4.527 | 3,033,022 | -1,023,442 | 0.05% | 13,729,039 |
| 2019-05-09 | 2019-05-07 | 4.630 | 4,056,464 | +1,017,338 | 0.07% | 18,780,342 |
| 2019-05-07 | 2019-05-03 | 4.836 | 3,039,126 | +6,782 | 0.05% | 14,697,679 |
| 2019-05-03 | 2019-04-30 | 4.733 | 3,032,344 | +1,357 | 0.05% | 14,351,911 |
| 2019-04-30 | 2019-04-26 | 4.762 | 3,030,987 | -33,912 | 0.05% | 14,434,868 |
| 2019-04-25 | 2019-04-23 | 4.895 | 3,064,899 | -4,747 | 0.05% | 15,003,082 |
| 2019-04-23 | 2019-04-17 | 4.998 | 3,069,646 | -2,035 | 0.05% | 15,343,139 |
| 2019-04-18 | 2019-04-16 | 4.910 | 3,071,681 | -27,129 | 0.05% | 15,081,570 |
| 2019-04-17 | 2019-04-15 | 4.851 | 3,098,810 | +13,565 | 0.05% | 15,032,010 |
| 2019-04-16 | 2019-04-12 | 4.851 | 3,085,245 | +27,129 | 0.05% | 14,966,208 |
| 2019-04-15 | 2019-04-11 | 4.821 | 3,058,116 | +13,564 | 0.05% | 14,744,428 |
| 2019-04-08 | 2019-04-03 | 5.043 | 3,044,552 | +2,713 | 0.05% | 15,352,380 |
| 2019-04-04 | 2019-04-02 | 4.998 | 3,041,839 | +23,738 | 0.05% | 15,204,150 |
| 2019-03-29 | 2019-03-27 | 4.895 | 3,018,101 | -3,391 | 0.05% | 14,773,999 |
| 2019-03-26 | 2019-03-22 | 5.146 | 3,021,492 | +20,346 | 0.05% | 15,547,949 |
| 2019-03-25 | 2019-03-21 | 5.190 | 3,001,146 | +13,565 | 0.05% | 15,576,002 |
| 2019-03-20 | 2019-03-18 | 5.205 | 2,987,581 | -33,911 | 0.05% | 15,549,650 |
| 2019-03-19 | 2019-03-15 | 5.087 | 3,021,492 | -27,129 | 0.05% | 15,369,749 |
| 2019-03-14 | 2019-03-12 | 5.249 | 3,048,621 | +33,911 | 0.05% | 16,002,198 |
| 2019-03-13 | 2019-03-11 | 5.190 | 3,014,710 | -13,565 | 0.05% | 15,646,400 |
| 2019-03-12 | 2019-03-08 | 5.102 | 3,028,275 | -52,223 | 0.05% | 15,448,902 |
| 2019-03-11 | 2019-03-07 | 5.382 | 3,080,498 | -11,530 | 0.05% | 16,578,301 |
| 2019-03-08 | 2019-03-06 | 5.588 | 3,092,028 | +94,952 | 0.05% | 17,278,612 |
| 2019-03-07 | 2019-03-05 | 5.514 | 2,997,076 | +6,782 | 0.05% | 16,527,059 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,990,294 | -13,564 | 0.05% | 16,533,750 |
| 2019-03-05 | 2019-03-01 | 5.411 | 3,003,858 | +67,822 | 0.05% | 16,254,428 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,936,036 | +33,911 | 0.05% | 15,411,240 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,902,125 | +47,476 | 0.05% | 15,404,402 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,854,649 | +2,035 | 0.05% | 15,447,030 |
| 2019-02-26 | 2019-02-22 | 5.161 | 2,852,614 | +6,782 | 0.05% | 14,720,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 2,845,832 | -8,817 | 0.05% | 14,350,320 |
| 2019-02-22 | 2019-02-20 | 5.013 | 2,854,649 | -28,485 | 0.05% | 14,310,600 |
| 2019-02-21 | 2019-02-19 | 4.939 | 2,883,134 | -54,258 | 0.05% | 14,240,848 |
| 2019-02-20 | 2019-02-18 | 4.792 | 2,937,392 | +13,564 | 0.05% | 14,075,748 |
| 2019-02-19 | 2019-02-15 | 4.718 | 2,923,828 | +61,040 | 0.05% | 13,795,201 |
| 2019-02-15 | 2019-02-13 | 4.866 | 2,862,788 | -49,510 | 0.05% | 13,929,302 |
| 2019-02-12 | 2019-02-08 | 4.733 | 2,912,298 | +35,946 | 0.05% | 13,783,740 |
| 2019-02-11 | 2019-02-04 | 4.792 | 2,876,352 | -6,782 | 0.05% | 13,783,249 |
| 2019-02-08 | 2019-01-31 | 4.777 | 2,883,134 | -6,783 | 0.05% | 13,773,238 |
| 2019-02-01 | 2019-01-30 | 4.733 | 2,889,917 | -6,782 | 0.05% | 13,677,812 |
| 2019-01-31 | 2019-01-29 | 4.703 | 2,896,699 | +13,565 | 0.05% | 13,624,491 |
| 2019-01-30 | 2019-01-28 | 4.703 | 2,883,134 | +6,782 | 0.05% | 13,560,688 |
| 2019-01-28 | 2019-01-24 | 4.615 | 2,876,352 | +6,782 | 0.05% | 13,274,329 |
| 2019-01-21 | 2019-01-17 | 4.630 | 2,869,570 | -20,347 | 0.05% | 13,285,340 |
| 2019-01-18 | 2019-01-16 | 4.674 | 2,889,917 | +3,391 | 0.05% | 13,507,372 |
| 2019-01-17 | 2019-01-15 | 4.644 | 2,886,526 | +23,738 | 0.05% | 13,406,402 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,862,788 | -6,782 | 0.05% | 12,916,262 |
| 2019-01-14 | 2019-01-10 | 4.527 | 2,869,570 | +6,782 | 0.05% | 12,989,170 |
| 2018-12-27 | 2018-12-20 | 4.689 | 2,862,788 | -27,807 | 0.05% | 13,422,782 |
| 2018-12-21 | 2018-12-19 | 4.718 | 2,890,595 | -6,782 | 0.05% | 13,638,401 |
| 2018-12-20 | 2018-12-18 | 4.703 | 2,897,377 | +6,782 | 0.05% | 13,627,679 |
| 2018-12-17 | 2018-12-13 | 4.777 | 2,890,595 | -20,347 | 0.05% | 13,808,881 |
| 2018-12-11 | 2018-12-07 | 4.703 | 2,910,942 | +3,392 | 0.05% | 13,691,482 |
| 2018-12-10 | 2018-12-06 | 4.792 | 2,907,550 | +20,346 | 0.05% | 13,932,748 |
| 2018-12-04 | 2018-11-30 | 4.969 | 2,887,204 | -678 | 0.05% | 14,346,091 |
| 2018-12-03 | 2018-11-29 | 4.954 | 2,887,882 | -25,094 | 0.05% | 14,306,880 |
| 2018-11-29 | 2018-11-27 | 4.895 | 2,912,976 | +13,564 | 0.05% | 14,259,399 |
| 2018-11-26 | 2018-11-22 | 4.984 | 2,899,412 | +20,347 | 0.05% | 14,449,501 |
| 2018-11-21 | 2018-11-19 | 5.161 | 2,879,065 | +20,347 | 0.05% | 14,857,500 |
| 2018-11-07 | 2018-11-05 | 4.969 | 2,858,718 | +67,822 | 0.05% | 14,204,549 |
| 2018-10-16 | 2018-10-12 | 5.161 | 2,790,896 | -67,822 | 0.05% | 14,402,501 |
| 2018-10-15 | 2018-10-11 | 4.998 | 2,858,718 | -33,912 | 0.05% | 14,288,849 |
| 2018-10-09 | 2018-10-05 | 5.264 | 2,892,630 | -2,034 | 0.05% | 15,226,052 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,894,664 | -973,253 | 0.05% | 15,322,119 |
| 2018-09-28 | 2018-09-26 | 5.146 | 3,867,917 | -8,139 | 0.07% | 19,903,470 |
| 2018-09-26 | 2018-09-21 | 5.116 | 3,876,056 | -14,921 | 0.07% | 19,831,051 |
| 2018-09-24 | 2018-09-20 | 4.910 | 3,890,977 | -13,564 | 0.07% | 19,104,211 |
| 2018-09-21 | 2018-09-19 | 4.866 | 3,904,541 | +6,782 | 0.07% | 18,998,099 |
| 2018-09-17 | 2018-09-13 | 4.718 | 3,897,759 | +6,782 | 0.07% | 18,390,400 |
| 2018-09-14 | 2018-09-12 | 4.689 | 3,890,977 | -3,391 | 0.07% | 18,243,661 |
| 2018-09-05 | 2018-09-03 | 4.939 | 3,894,368 | +8,139 | 0.07% | 19,235,701 |
| 2018-09-04 | 2018-08-31 | 5.013 | 3,886,229 | +8,139 | 0.07% | 19,481,999 |
| 2018-09-03 | 2018-08-30 | 5.057 | 3,878,090 | +61,040 | 0.07% | 19,612,738 |
| 2018-08-29 | 2018-08-27 | 5.087 | 3,817,050 | -8,139 | 0.06% | 19,416,599 |
| 2018-08-28 | 2018-08-24 | 4.984 | 3,825,189 | +8,139 | 0.06% | 19,063,201 |
| 2018-08-23 | 2018-08-21 | 5.102 | 3,817,050 | -1,357 | 0.06% | 19,472,879 |
| 2018-08-20 | 2018-08-16 | 4.998 | 3,818,407 | -678 | 0.06% | 19,085,702 |
| 2018-08-17 | 2018-08-15 | 4.939 | 3,819,085 | +14,921 | 0.06% | 18,863,851 |
| 2018-08-13 | 2018-08-09 | 5.323 | 3,804,164 | -25,094 | 0.06% | 20,248,490 |
| 2018-08-10 | 2018-08-08 | 5.234 | 3,829,258 | -1,357 | 0.06% | 20,043,299 |
| 2018-08-09 | 2018-08-07 | 5.116 | 3,830,615 | -8,138 | 0.06% | 19,598,562 |
| 2018-08-08 | 2018-08-06 | 5.043 | 3,838,753 | +6,782 | 0.06% | 19,357,198 |
| 2018-08-06 | 2018-08-02 | 5.013 | 3,831,971 | +8,139 | 0.06% | 19,209,999 |
| 2018-08-01 | 2018-07-30 | 5.205 | 3,823,832 | +6,782 | 0.06% | 19,902,138 |
| 2018-07-27 | 2018-07-25 | 5.175 | 3,817,050 | -8,139 | 0.06% | 19,754,279 |
| 2018-07-26 | 2018-07-24 | 5.116 | 3,825,189 | +6,782 | 0.06% | 19,570,801 |
| 2018-07-25 | 2018-07-23 | 5.013 | 3,818,407 | -2,034 | 0.06% | 19,142,002 |
| 2018-07-18 | 2018-07-16 | 5.087 | 3,820,441 | +8,138 | 0.06% | 19,433,848 |
| 2018-07-17 | 2018-07-13 | 5.116 | 3,812,303 | -6,782 | 0.06% | 19,504,872 |
| 2018-07-16 | 2018-07-12 | 5.102 | 3,819,085 | -6,782 | 0.06% | 19,483,261 |
| 2018-07-13 | 2018-07-11 | 5.057 | 3,825,867 | +6,782 | 0.06% | 19,348,629 |
| 2018-07-12 | 2018-07-10 | 5.116 | 3,819,085 | +4,748 | 0.06% | 19,539,571 |
| 2018-07-10 | 2018-07-06 | 5.087 | 3,814,337 | +980,035 | 0.06% | 19,402,799 |
| 2018-07-06 | 2018-07-04 | 5.116 | 2,834,302 | +20,347 | 0.05% | 14,501,129 |
| 2018-07-05 | 2018-07-03 | 5.308 | 2,813,955 | +1,356 | 0.05% | 14,936,398 |
| 2018-06-29 | 2018-06-27 | 5.293 | 2,812,599 | +3,391 | 0.05% | 14,887,730 |
| 2018-06-26 | 2018-06-22 | 5.559 | 2,809,208 | -6,782 | 0.05% | 15,615,341 |
| 2018-06-25 | 2018-06-21 | 5.529 | 2,815,990 | -20,347 | 0.05% | 15,569,999 |
| 2018-06-21 | 2018-06-19 | 5.618 | 2,836,337 | -874,910 | 0.05% | 15,933,421 |
| 2018-06-20 | 2018-06-15 | 5.942 | 3,711,247 | -2,035 | 0.06% | 22,052,159 |
| 2018-06-14 | 2018-06-12 | 6.001 | 3,713,282 | -3,391 | 0.06% | 22,283,251 |
| 2018-06-12 | 2018-06-08 | 5.898 | 3,716,673 | +12,208 | 0.06% | 21,920,001 |
| 2018-06-11 | 2018-06-07 | 6.030 | 3,704,465 | -29,164 | 0.06% | 22,339,581 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,733,629 | +20,347 | 0.06% | 22,240,203 |
| 2018-06-07 | 2018-06-05 | 6.016 | 3,713,282 | +6,782 | 0.06% | 22,338,001 |
| 2018-06-06 | 2018-06-04 | 5.957 | 3,706,500 | -33,911 | 0.06% | 22,078,603 |
| 2018-05-29 | 2018-05-25 | 5.441 | 3,740,411 | -6,782 | 0.06% | 20,350,351 |
| 2018-05-28 | 2018-05-24 | 5.426 | 3,747,193 | -6,782 | 0.06% | 20,332,000 |
| 2018-05-25 | 2018-05-23 | 5.411 | 3,753,975 | +20,346 | 0.06% | 20,313,449 |
| 2018-05-21 | 2018-05-17 | 5.500 | 3,733,629 | -13,564 | 0.06% | 20,533,653 |
| 2018-05-15 | 2018-05-11 | 5.514 | 3,747,193 | -27,129 | 0.06% | 20,663,500 |
| 2018-05-10 | 2018-05-08 | 5.455 | 3,774,322 | -21,703 | 0.06% | 20,590,500 |
| 2018-05-09 | 2018-05-07 | 5.382 | 3,796,025 | -6,782 | 0.06% | 20,429,049 |
| 2018-05-08 | 2018-05-04 | 5.249 | 3,802,807 | -54,258 | 0.06% | 19,960,918 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,857,065 | +61,040 | 0.07% | 20,416,328 |
| 2018-05-04 | 2018-05-02 | 5.352 | 3,796,025 | +14,921 | 0.06% | 20,317,109 |
| 2018-04-30 | 2018-04-26 | 5.161 | 3,781,104 | +678 | 0.06% | 19,512,499 |
| 2018-04-27 | 2018-04-25 | 5.234 | 3,780,426 | +6,782 | 0.06% | 19,787,700 |
| 2018-04-25 | 2018-04-23 | 5.441 | 3,773,644 | +27,129 | 0.06% | 20,530,558 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,746,515 | +97,491 | 0.06% | 20,326,965 |
| 2018-04-23 | 2018-04-19 | 5.545 | 3,649,024 | +26,762 | 0.06% | 20,234,341 |
| 2018-04-17 | 2018-04-13 | 5.650 | 3,622,262 | +24,086 | 0.06% | 20,464,922 |
| 2018-04-16 | 2018-04-12 | 5.695 | 3,598,176 | -2,007 | 0.06% | 20,490,182 |
| 2018-04-13 | 2018-04-11 | 5.769 | 3,600,183 | +871,778 | 0.06% | 20,770,661 |
| 2018-04-12 | 2018-04-10 | 5.769 | 2,728,405 | +2,008 | 0.05% | 15,741,082 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,726,397 | -6,022 | 0.05% | 15,158,997 |
| 2018-03-27 | 2018-03-23 | 5.979 | 2,732,419 | -13,381 | 0.05% | 16,336,000 |
| 2018-03-26 | 2018-03-22 | 6.188 | 2,745,800 | +133,811 | 0.05% | 16,990,560 |
| 2018-03-23 | 2018-03-21 | 6.218 | 2,611,989 | +214,097 | 0.04% | 16,240,639 |
| 2018-03-21 | 2018-03-19 | 6.337 | 2,397,892 | -669 | 0.04% | 15,196,162 |
| 2018-03-14 | 2018-03-12 | 6.576 | 2,398,561 | +5,353 | 0.04% | 15,774,002 |
| 2018-03-13 | 2018-03-09 | 6.457 | 2,393,208 | -602,149 | 0.04% | 15,452,638 |
| 2018-03-12 | 2018-03-08 | 6.307 | 2,995,357 | -20,072 | 0.05% | 18,892,937 |
| 2018-03-09 | 2018-03-07 | 6.173 | 3,015,429 | +602,149 | 0.05% | 18,613,910 |
| 2018-03-02 | 2018-02-28 | 6.322 | 2,413,280 | +4,683 | 0.04% | 15,257,611 |
| 2018-02-28 | 2018-02-26 | 6.502 | 2,408,597 | -628,911 | 0.04% | 15,660,003 |
| 2018-02-27 | 2018-02-23 | 6.457 | 3,037,508 | -228,817 | 0.05% | 19,612,801 |
| 2018-02-26 | 2018-02-22 | 6.382 | 3,266,325 | +347,909 | 0.06% | 20,846,143 |
| 2018-02-23 | 2018-02-21 | 6.292 | 2,918,416 | +341,218 | 0.05% | 18,364,019 |
| 2018-02-22 | 2018-02-20 | 6.173 | 2,577,198 | +11,374 | 0.04% | 15,908,758 |
| 2018-02-21 | 2018-02-15 | 6.263 | 2,565,824 | -1,597,034 | 0.04% | 16,068,648 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,162,858 | +1,632,494 | 0.07% | 25,136,882 |
| 2018-02-14 | 2018-02-12 | 6.038 | 2,530,364 | +234,169 | 0.04% | 15,279,277 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,296,195 | -18,734 | 0.04% | 13,830,958 |
| 2018-02-12 | 2018-02-08 | 6.367 | 2,314,929 | -12,712 | 0.04% | 14,739,601 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,327,641 | +79,618 | 0.04% | 14,820,540 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,248,023 | -73,596 | 0.04% | 14,582,397 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,321,619 | +17,395 | 0.04% | 16,170,197 |
| 2018-02-06 | 2018-02-02 | 7.055 | 2,304,224 | +32,784 | 0.04% | 16,255,680 |
| 2018-02-02 | 2018-01-31 | 6.681 | 2,271,440 | -143,847 | 0.04% | 15,175,648 |
| 2018-02-01 | 2018-01-30 | 6.591 | 2,415,287 | +6,690 | 0.04% | 15,920,100 |
| 2018-01-31 | 2018-01-29 | 6.741 | 2,408,597 | -26,762 | 0.04% | 16,236,003 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,435,359 | -33,452 | 0.04% | 16,780,402 |
| 2018-01-29 | 2018-01-25 | 6.831 | 2,468,811 | -43,489 | 0.04% | 16,863,297 |
| 2018-01-26 | 2018-01-24 | 6.965 | 2,512,300 | -10,036 | 0.04% | 17,498,300 |
| 2018-01-25 | 2018-01-23 | 6.890 | 2,522,336 | -31,445 | 0.04% | 17,379,701 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,553,781 | -36,798 | 0.04% | 17,596,367 |
| 2018-01-22 | 2018-01-18 | 6.352 | 2,590,579 | +20,071 | 0.04% | 16,455,998 |
| 2018-01-18 | 2018-01-16 | 6.278 | 2,570,508 | -44,826 | 0.04% | 16,136,402 |
| 2018-01-17 | 2018-01-15 | 6.143 | 2,615,334 | -158,566 | 0.04% | 16,065,988 |
| 2018-01-15 | 2018-01-11 | 6.068 | 2,773,900 | +3,345 | 0.05% | 16,832,758 |
| 2018-01-11 | 2018-01-09 | 6.038 | 2,770,555 | +130,466 | 0.05% | 16,729,640 |
| 2018-01-10 | 2018-01-08 | 6.113 | 2,640,089 | -4,684 | 0.05% | 16,139,137 |
| 2018-01-09 | 2018-01-05 | 6.128 | 2,644,773 | +6,691 | 0.05% | 16,207,301 |
| 2018-01-08 | 2018-01-04 | 6.158 | 2,638,082 | -49,510 | 0.05% | 16,245,158 |
| 2018-01-05 | 2018-01-03 | 6.038 | 2,687,592 | +127,120 | 0.05% | 16,228,678 |
| 2018-01-04 | 2018-01-02 | 5.949 | 2,560,472 | -28,769 | 0.04% | 15,231,460 |
| 2018-01-03 | 2017-12-29 | 5.754 | 2,589,241 | -6,691 | 0.04% | 14,899,498 |
| 2017-12-29 | 2017-12-27 | 5.710 | 2,595,932 | +6,691 | 0.04% | 14,821,601 |
| 2017-12-22 | 2017-12-20 | 5.784 | 2,589,241 | -13,381 | 0.04% | 14,976,898 |
| 2017-12-21 | 2017-12-19 | 5.814 | 2,602,622 | +6,690 | 0.04% | 15,132,098 |
| 2017-12-11 | 2017-12-07 | 5.695 | 2,595,932 | -6,690 | 0.04% | 14,782,801 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,602,622 | +20,071 | 0.04% | 14,704,198 |
| 2017-12-04 | 2017-11-30 | 6.008 | 2,582,551 | +34,122 | 0.04% | 15,517,202 |
| 2017-11-30 | 2017-11-28 | 6.143 | 2,548,429 | -46,834 | 0.04% | 15,654,990 |
| 2017-11-28 | 2017-11-24 | 6.263 | 2,595,263 | -7,359 | 0.04% | 16,253,011 |
| 2017-11-27 | 2017-11-23 | 6.008 | 2,602,622 | -25,424 | 0.04% | 15,637,798 |
| 2017-11-24 | 2017-11-22 | 6.143 | 2,628,046 | -46,834 | 0.05% | 16,144,077 |
| 2017-11-23 | 2017-11-21 | 6.158 | 2,674,880 | +33,452 | 0.05% | 16,471,758 |
| 2017-11-21 | 2017-11-17 | 6.068 | 2,641,428 | -24,085 | 0.05% | 16,028,883 |
| 2017-11-20 | 2017-11-16 | 6.113 | 2,665,513 | -6,691 | 0.05% | 16,294,557 |
| 2017-11-17 | 2017-11-15 | 5.934 | 2,672,204 | -6,691 | 0.05% | 15,856,180 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,678,895 | +33,453 | 0.05% | 15,975,962 |
| 2017-11-15 | 2017-11-13 | 6.128 | 2,645,442 | +24,755 | 0.05% | 16,211,401 |
| 2017-11-14 | 2017-11-10 | 6.263 | 2,620,687 | +140,502 | 0.04% | 16,412,231 |
| 2017-11-09 | 2017-11-07 | 6.158 | 2,480,185 | -32,115 | 0.04% | 15,272,838 |
| 2017-11-08 | 2017-11-06 | 5.979 | 2,512,300 | +6,691 | 0.04% | 15,020,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 2,505,609 | -20,072 | 0.04% | 15,092,347 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,525,681 | -6,022 | 0.04% | 15,100,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,531,703 | -412,137 | 0.04% | 15,211,683 |
| 2017-11-01 | 2017-10-30 | 5.500 | 2,943,840 | +6,021 | 0.05% | 16,191,999 |
| 2017-10-26 | 2017-10-24 | 5.515 | 2,937,819 | -66,905 | 0.05% | 16,202,792 |
| 2017-10-24 | 2017-10-20 | 5.560 | 3,004,724 | -4,014 | 0.05% | 16,706,519 |
| 2017-10-23 | 2017-10-19 | 5.515 | 3,008,738 | +15,388 | 0.05% | 16,593,927 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,993,350 | +44,826 | 0.05% | 16,688,019 |
| 2017-10-17 | 2017-10-13 | 5.441 | 2,948,524 | -6,690 | 0.05% | 16,041,482 |
| 2017-10-12 | 2017-10-10 | 5.351 | 2,955,214 | +33,453 | 0.05% | 15,812,859 |
| 2017-10-11 | 2017-10-09 | 5.351 | 2,921,761 | -13,381 | 0.05% | 15,633,858 |
| 2017-10-10 | 2017-10-06 | 5.381 | 2,935,142 | -6,691 | 0.05% | 15,793,197 |
| 2017-10-06 | 2017-10-03 | 5.291 | 2,941,833 | -9,367 | 0.05% | 15,565,380 |
| 2017-09-22 | 2017-09-20 | 5.261 | 2,951,200 | +16,727 | 0.05% | 15,526,721 |
| 2017-09-19 | 2017-09-15 | 5.276 | 2,934,473 | -20,072 | 0.05% | 15,482,578 |
| 2017-09-08 | 2017-09-06 | 5.426 | 2,954,545 | +20,072 | 0.05% | 16,030,080 |
| 2017-09-07 | 2017-09-05 | 5.455 | 2,934,473 | +9,366 | 0.05% | 16,008,898 |
| 2017-09-04 | 2017-08-31 | 5.515 | 2,925,107 | +1,338 | 0.05% | 16,132,682 |
| 2017-09-01 | 2017-08-30 | 5.560 | 2,923,769 | -10,035 | 0.05% | 16,256,402 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,933,804 | -30,108 | 0.05% | 16,268,348 |
| 2017-08-24 | 2017-08-21 | 5.306 | 2,963,912 | +10,036 | 0.05% | 15,726,501 |
| 2017-08-14 | 2017-08-10 | 5.441 | 2,953,876 | -48,841 | 0.05% | 16,070,600 |
| 2017-08-07 | 2017-08-03 | 5.575 | 3,002,717 | -6,691 | 0.05% | 16,740,240 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,009,408 | -12,043 | 0.05% | 16,822,522 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,021,451 | -10,035 | 0.05% | 16,799,523 |
| 2017-08-02 | 2017-07-31 | 5.441 | 3,031,486 | -6,691 | 0.05% | 16,492,838 |
| 2017-08-01 | 2017-07-28 | 5.396 | 3,038,177 | +26,762 | 0.05% | 16,393,011 |
| 2017-07-28 | 2017-07-26 | 5.455 | 3,011,415 | +6,691 | 0.05% | 16,428,652 |
| 2017-07-27 | 2017-07-25 | 5.500 | 3,004,724 | -16,057 | 0.05% | 16,526,879 |
| 2017-07-26 | 2017-07-24 | 5.455 | 3,020,781 | -13,382 | 0.05% | 16,479,747 |
| 2017-07-24 | 2017-07-20 | 5.485 | 3,034,163 | +13,382 | 0.05% | 16,643,452 |
| 2017-07-20 | 2017-07-18 | 5.441 | 3,020,781 | -6,691 | 0.05% | 16,434,597 |
| 2017-07-19 | 2017-07-17 | 5.500 | 3,027,472 | -20,072 | 0.05% | 16,652,000 |
| 2017-07-17 | 2017-07-13 | 5.560 | 3,047,544 | -20,071 | 0.05% | 16,944,602 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,067,615 | -669 | 0.05% | 16,505,998 |
| 2017-07-13 | 2017-07-11 | 5.470 | 3,068,284 | -7,360 | 0.05% | 16,784,758 |
| 2017-07-10 | 2017-07-06 | 5.261 | 3,075,644 | -49,510 | 0.05% | 16,181,440 |
| 2017-07-03 | 2017-06-29 | 4.902 | 3,125,154 | +13,381 | 0.05% | 15,320,880 |
| 2017-06-29 | 2017-06-27 | 5.006 | 3,111,773 | -20,072 | 0.05% | 15,576,964 |
| 2017-06-28 | 2017-06-26 | 4.991 | 3,131,845 | +30,011 | 0.05% | 15,630,077 |
| 2017-06-23 | 2017-06-21 | 4.930 | 3,101,834 | +6,613 | 0.05% | 15,292,661 |
| 2017-06-21 | 2017-06-19 | 4.960 | 3,095,221 | -33,062 | 0.05% | 15,353,678 |
| 2017-06-19 | 2017-06-15 | 4.885 | 3,128,283 | -527,662 | 0.05% | 15,281,130 |
| 2017-06-14 | 2017-06-12 | 4.945 | 3,655,945 | +13,224 | 0.06% | 18,079,829 |
| 2017-06-12 | 2017-06-08 | 5.021 | 3,642,721 | -3,306 | 0.06% | 18,289,882 |
| 2017-06-08 | 2017-06-06 | 5.021 | 3,646,027 | +3,306 | 0.06% | 18,306,482 |
| 2017-06-06 | 2017-06-02 | 5.006 | 3,642,721 | -6,612 | 0.06% | 18,234,792 |
| 2017-06-02 | 2017-05-31 | 5.081 | 3,649,333 | -6,612 | 0.06% | 18,543,841 |
| 2017-06-01 | 2017-05-29 | 5.066 | 3,655,945 | +13,224 | 0.06% | 18,522,149 |
| 2017-04-06 | 2017-04-03 | 4.885 | 3,642,721 | -3,967 | 0.06% | 17,794,072 |
| 2017-04-03 | 2017-03-30 | 4.915 | 3,646,688 | -1,984 | 0.06% | 17,923,751 |
| 2017-03-29 | 2017-03-27 | 4.915 | 3,648,672 | -6,612 | 0.06% | 17,933,502 |
| 2017-03-27 | 2017-03-23 | 4.991 | 3,655,284 | +18,515 | 0.06% | 18,242,401 |
| 2017-03-22 | 2017-03-20 | 5.127 | 3,636,769 | -19,837 | 0.06% | 18,644,998 |
| 2017-03-21 | 2017-03-17 | 5.051 | 3,656,606 | -13,225 | 0.06% | 18,470,198 |
| 2017-03-20 | 2017-03-16 | 4.945 | 3,669,831 | -5,951 | 0.06% | 18,148,500 |
| 2017-03-17 | 2017-03-15 | 4.885 | 3,675,782 | -1,984 | 0.06% | 17,955,570 |
| 2017-03-02 | 2017-02-28 | 4.824 | 3,677,766 | -5,951 | 0.06% | 17,742,781 |
| 2017-02-24 | 2017-02-22 | 4.930 | 3,683,717 | -19,837 | 0.06% | 18,161,461 |
| 2017-02-17 | 2017-02-15 | 4.945 | 3,703,554 | +3,306 | 0.06% | 18,315,271 |
| 2017-02-14 | 2017-02-10 | 4.855 | 3,700,248 | -1,983 | 0.06% | 17,963,162 |
| 2017-02-13 | 2017-02-09 | 4.839 | 3,702,231 | -26,450 | 0.06% | 17,916,799 |
| 2017-02-10 | 2017-02-08 | 4.779 | 3,728,681 | +26,450 | 0.06% | 17,819,242 |
| 2017-02-09 | 2017-02-07 | 4.703 | 3,702,231 | -441,041 | 0.06% | 17,412,889 |
| 2017-02-08 | 2017-02-06 | 4.673 | 4,143,272 | +441,041 | 0.07% | 19,361,939 |
| 2017-02-06 | 2017-02-02 | 4.582 | 3,702,231 | +9,918 | 0.06% | 16,964,969 |
| 2017-02-03 | 2017-02-01 | 4.582 | 3,692,313 | -13,224 | 0.06% | 16,919,521 |
| 2017-01-24 | 2017-01-20 | 4.582 | 3,705,537 | +33,061 | 0.06% | 16,980,118 |
| 2017-01-23 | 2017-01-19 | 4.613 | 3,672,476 | -13,225 | 0.06% | 16,939,700 |
| 2017-01-19 | 2017-01-17 | 4.582 | 3,685,701 | +1,984 | 0.06% | 16,889,222 |
| 2017-01-18 | 2017-01-16 | 4.567 | 3,683,717 | -15,869 | 0.06% | 16,824,421 |
| 2017-01-16 | 2017-01-12 | 4.628 | 3,699,586 | -51,576 | 0.06% | 17,120,698 |
| 2017-01-09 | 2017-01-05 | 4.673 | 3,751,162 | +18,514 | 0.07% | 17,529,568 |
| 2017-01-05 | 2017-01-03 | 4.658 | 3,732,648 | -436,412 | 0.06% | 17,386,600 |
| 2017-01-04 | 2016-12-30 | 4.628 | 4,169,060 | -6,613 | 0.07% | 19,293,299 |
| 2017-01-03 | 2016-12-29 | 4.582 | 4,175,673 | +436,413 | 0.07% | 19,134,452 |
| 2016-12-29 | 2016-12-23 | 4.552 | 3,739,260 | +6,612 | 0.06% | 17,021,549 |
| 2016-12-23 | 2016-12-21 | 4.643 | 3,732,648 | +3,306 | 0.06% | 17,330,150 |
| 2016-12-21 | 2016-12-19 | 4.658 | 3,729,342 | +6,613 | 0.06% | 17,371,201 |
| 2016-12-20 | 2016-12-16 | 4.734 | 3,722,729 | -6,613 | 0.06% | 17,621,898 |
| 2016-12-19 | 2016-12-15 | 4.779 | 3,729,342 | -13,224 | 0.06% | 17,822,401 |
| 2016-12-16 | 2016-12-14 | 4.885 | 3,742,566 | -13,225 | 0.06% | 18,281,798 |
| 2016-12-14 | 2016-12-12 | 4.839 | 3,755,791 | -66,123 | 0.07% | 18,176,000 |
| 2016-12-13 | 2016-12-09 | 4.930 | 3,821,914 | -13,225 | 0.07% | 18,842,800 |
| 2016-12-09 | 2016-12-07 | 4.900 | 3,835,139 | -15,869 | 0.07% | 18,792,002 |
| 2016-12-08 | 2016-12-06 | 4.870 | 3,851,008 | -6,613 | 0.07% | 18,753,279 |
| 2016-12-06 | 2016-12-02 | 4.855 | 3,857,621 | +15,870 | 0.07% | 18,727,142 |
| 2016-12-05 | 2016-12-01 | 4.930 | 3,841,751 | -8,596 | 0.07% | 18,940,600 |
| 2016-11-30 | 2016-11-28 | 4.915 | 3,850,347 | +8,596 | 0.07% | 18,924,750 |
| 2016-11-29 | 2016-11-25 | 4.915 | 3,841,751 | -13,886 | 0.07% | 18,882,500 |
| 2016-11-28 | 2016-11-24 | 4.779 | 3,855,637 | +7,935 | 0.07% | 18,425,961 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,847,702 | +59,511 | 0.07% | 17,922,520 |
| 2016-11-18 | 2016-11-16 | 4.613 | 3,788,191 | -26,450 | 0.07% | 17,473,449 |
| 2016-11-16 | 2016-11-14 | 4.522 | 3,814,641 | +6,613 | 0.07% | 17,249,312 |
| 2016-11-15 | 2016-11-11 | 4.537 | 3,808,028 | +26,449 | 0.07% | 17,276,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 3,781,579 | -35,706 | 0.07% | 17,385,760 |
| 2016-11-11 | 2016-11-09 | 4.522 | 3,817,285 | +48,931 | 0.07% | 17,261,268 |
| 2016-11-10 | 2016-11-08 | 4.658 | 3,768,354 | -92,573 | 0.07% | 17,552,918 |
| 2016-11-04 | 2016-11-02 | 4.628 | 3,860,927 | -99,184 | 0.07% | 17,867,341 |
| 2016-11-03 | 2016-11-01 | 4.673 | 3,960,111 | -23,143 | 0.07% | 18,506,009 |
| 2016-11-01 | 2016-10-28 | 4.643 | 3,983,254 | +26,449 | 0.07% | 18,493,678 |
| 2016-10-20 | 2016-10-18 | 4.749 | 3,956,805 | -6,612 | 0.07% | 18,789,759 |
| 2016-10-19 | 2016-10-17 | 4.703 | 3,963,417 | +6,612 | 0.07% | 18,641,338 |
| 2016-10-18 | 2016-10-14 | 4.703 | 3,956,805 | -13,225 | 0.07% | 18,610,239 |
| 2016-10-17 | 2016-10-13 | 4.673 | 3,970,030 | +6,613 | 0.07% | 18,552,361 |
| 2016-09-29 | 2016-09-27 | 4.885 | 3,963,417 | +13,224 | 0.07% | 19,360,618 |
| 2016-09-28 | 2016-09-26 | 4.870 | 3,950,193 | +19,837 | 0.07% | 19,236,281 |
| 2016-09-26 | 2016-09-22 | 5.051 | 3,930,356 | -19,837 | 0.07% | 19,852,960 |
| 2016-09-15 | 2016-09-13 | 4.870 | 3,950,193 | +6,612 | 0.07% | 19,236,281 |
| 2016-09-14 | 2016-09-12 | 4.930 | 3,943,581 | -5,289 | 0.07% | 19,442,642 |
| 2016-09-13 | 2016-09-09 | 5.142 | 3,948,870 | +17,853 | 0.07% | 20,304,798 |
| 2016-09-12 | 2016-09-08 | 5.081 | 3,931,017 | +125,634 | 0.07% | 19,975,199 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,805,383 | +66,123 | 0.07% | 19,106,599 |
| 2016-09-08 | 2016-09-06 | 5.021 | 3,739,260 | -21,160 | 0.06% | 18,774,599 |
| 2016-09-07 | 2016-09-05 | 4.960 | 3,760,420 | +6,613 | 0.07% | 18,653,362 |
| 2016-09-06 | 2016-09-02 | 4.839 | 3,753,807 | -17,192 | 0.07% | 18,166,399 |
| 2016-09-05 | 2016-09-01 | 4.749 | 3,770,999 | +6,612 | 0.07% | 17,907,419 |
| 2016-09-02 | 2016-08-31 | 4.718 | 3,764,387 | -2,645 | 0.07% | 17,762,160 |
| 2016-09-01 | 2016-08-30 | 4.779 | 3,767,032 | -13,225 | 0.07% | 18,002,520 |
| 2016-08-25 | 2016-08-23 | 4.870 | 3,780,257 | -13,224 | 0.07% | 18,408,742 |
| 2016-08-23 | 2016-08-19 | 4.855 | 3,793,481 | -6,612 | 0.07% | 18,415,769 |
| 2016-08-19 | 2016-08-17 | 4.885 | 3,800,093 | +19,836 | 0.07% | 18,562,808 |
| 2016-08-18 | 2016-08-16 | 4.976 | 3,780,257 | +26,450 | 0.07% | 18,808,932 |
| 2016-08-17 | 2016-08-15 | 4.991 | 3,753,807 | -35,046 | 0.07% | 18,734,099 |
| 2016-08-15 | 2016-08-11 | 4.718 | 3,788,853 | +16,531 | 0.07% | 17,877,602 |
| 2016-08-11 | 2016-08-09 | 4.703 | 3,772,322 | -3,306 | 0.07% | 17,742,551 |
| 2016-08-09 | 2016-08-05 | 4.567 | 3,775,628 | -13,225 | 0.07% | 17,244,200 |
| 2016-08-08 | 2016-08-04 | 4.461 | 3,788,853 | -6,612 | 0.07% | 16,903,502 |
| 2016-08-03 | 2016-07-29 | 4.507 | 3,795,465 | -6,612 | 0.07% | 17,105,201 |
| 2016-07-29 | 2016-07-27 | 4.582 | 3,802,077 | +26,449 | 0.07% | 17,422,499 |
| 2016-07-28 | 2016-07-26 | 4.567 | 3,775,628 | -6,612 | 0.07% | 17,244,200 |
| 2016-07-19 | 2016-07-15 | 4.597 | 3,782,240 | +6,612 | 0.07% | 17,388,799 |
| 2016-07-18 | 2016-07-14 | 4.552 | 3,775,628 | -33,061 | 0.07% | 17,187,100 |
| 2016-07-15 | 2016-07-13 | 4.552 | 3,808,689 | +6,612 | 0.07% | 17,337,598 |
| 2016-07-14 | 2016-07-12 | 4.477 | 3,802,077 | -42,319 | 0.07% | 17,019,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 3,844,396 | +9,257 | 0.07% | 16,686,180 |
| 2016-07-11 | 2016-07-07 | 4.416 | 3,835,139 | +33,062 | 0.07% | 16,936,001 |
| 2016-07-08 | 2016-07-06 | 4.356 | 3,802,077 | -56,205 | 0.07% | 16,559,999 |
| 2016-07-06 | 2016-07-04 | 4.492 | 3,858,282 | +66,123 | 0.07% | 17,329,951 |
| 2016-07-05 | 2016-06-30 | 4.492 | 3,792,159 | -33,061 | 0.07% | 17,032,951 |
| 2016-06-30 | 2016-06-28 | 4.528 | 3,825,220 | +33,061 | 0.07% | 17,320,132 |
| 2016-06-29 | 2016-06-27 | 4.605 | 3,792,159 | +71,609 | 0.07% | 17,462,450 |
| 2016-06-28 | 2016-06-24 | 4.605 | 3,720,550 | -32,466 | 0.07% | 17,132,699 |
| 2016-06-24 | 2016-06-22 | 4.790 | 3,753,016 | +6,493 | 0.07% | 17,975,801 |
| 2016-06-15 | 2016-06-13 | 4.651 | 3,746,523 | +32,466 | 0.07% | 17,425,402 |
| 2016-06-13 | 2016-06-08 | 4.928 | 3,714,057 | -3,896 | 0.07% | 18,304,000 |
| 2016-06-10 | 2016-06-07 | 4.944 | 3,717,953 | -16,233 | 0.07% | 18,380,460 |
| 2016-06-08 | 2016-06-06 | 4.820 | 3,734,186 | -12,986 | 0.07% | 18,000,631 |
| 2016-06-07 | 2016-06-03 | 4.820 | 3,747,172 | +3,896 | 0.07% | 18,063,230 |
| 2016-06-02 | 2016-05-31 | 4.790 | 3,743,276 | -25,972 | 0.07% | 17,929,150 |
| 2016-05-20 | 2016-05-18 | 4.574 | 3,769,248 | +9,739 | 0.07% | 17,240,848 |
| 2016-05-13 | 2016-05-11 | 4.589 | 3,759,509 | -7,792 | 0.07% | 17,254,201 |
| 2016-05-11 | 2016-05-09 | 4.559 | 3,767,301 | +6,494 | 0.07% | 17,173,922 |
| 2016-05-10 | 2016-05-06 | 4.512 | 3,760,807 | +7,791 | 0.07% | 16,970,558 |
| 2016-05-06 | 2016-05-04 | 4.620 | 3,753,016 | +8,441 | 0.07% | 17,340,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 3,744,575 | +51,945 | 0.07% | 17,243,332 |
| 2016-04-27 | 2016-04-25 | 4.944 | 3,692,630 | +8,441 | 0.07% | 18,255,271 |
| 2016-04-22 | 2016-04-20 | 5.082 | 3,684,189 | +9,091 | 0.07% | 18,724,201 |
| 2016-04-21 | 2016-04-19 | 5.175 | 3,675,098 | -12,987 | 0.06% | 19,017,598 |
| 2016-04-20 | 2016-04-18 | 5.067 | 3,688,085 | +6,493 | 0.07% | 18,687,202 |
| 2016-04-19 | 2016-04-15 | 5.206 | 3,681,592 | -35,712 | 0.06% | 19,164,602 |
| 2016-04-18 | 2016-04-14 | 5.175 | 3,717,304 | +6,493 | 0.07% | 19,236,002 |
| 2016-04-15 | 2016-04-13 | 5.159 | 3,710,811 | +22,726 | 0.07% | 19,145,252 |
| 2016-04-05 | 2016-03-31 | 5.052 | 3,688,085 | -7,791 | 0.07% | 18,630,402 |
| 2016-03-31 | 2016-03-29 | 4.836 | 3,695,876 | +6,493 | 0.07% | 17,872,878 |
| 2016-03-30 | 2016-03-24 | 4.805 | 3,689,383 | +1,298 | 0.07% | 17,727,839 |
| 2016-03-24 | 2016-03-22 | 4.959 | 3,688,085 | +12,987 | 0.07% | 18,289,602 |
| 2016-03-22 | 2016-03-18 | 4.959 | 3,675,098 | -19,480 | 0.06% | 18,225,198 |
| 2016-03-18 | 2016-03-16 | 4.774 | 3,694,578 | -12,986 | 0.07% | 17,639,001 |
| 2016-03-16 | 2016-03-14 | 4.820 | 3,707,564 | +19,479 | 0.07% | 17,872,300 |
| 2016-03-10 | 2016-03-08 | 4.666 | 3,688,085 | +38,959 | 0.07% | 17,210,402 |
| 2016-03-09 | 2016-03-07 | 4.790 | 3,649,126 | -90,903 | 0.06% | 17,478,200 |
| 2016-03-04 | 2016-03-02 | 4.620 | 3,740,029 | -38,959 | 0.07% | 17,279,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 3,778,988 | -5,195 | 0.07% | 16,819,799 |
| 2016-03-02 | 2016-02-29 | 4.328 | 3,784,183 | +18,181 | 0.07% | 16,376,682 |
| 2016-02-29 | 2016-02-25 | 4.328 | 3,766,002 | +38,959 | 0.07% | 16,298,000 |
| 2016-02-26 | 2016-02-24 | 4.420 | 3,727,043 | +6,493 | 0.07% | 16,473,799 |
| 2016-02-25 | 2016-02-23 | 4.466 | 3,720,550 | +25,972 | 0.07% | 16,616,999 |
| 2016-02-24 | 2016-02-22 | 4.559 | 3,694,578 | -6,493 | 0.07% | 16,842,401 |
| 2016-02-22 | 2016-02-18 | 4.466 | 3,701,071 | +6,493 | 0.07% | 16,530,001 |
| 2016-02-19 | 2016-02-17 | 4.328 | 3,694,578 | +6,493 | 0.07% | 15,988,901 |
| 2016-02-18 | 2016-02-16 | 4.374 | 3,688,085 | +6,493 | 0.07% | 16,131,202 |
| 2016-02-17 | 2016-02-15 | 4.328 | 3,681,592 | -22,725 | 0.06% | 15,932,702 |
| 2016-02-16 | 2016-02-12 | 4.112 | 3,704,317 | +19,479 | 0.07% | 15,232,348 |
| 2016-02-15 | 2016-02-11 | 4.266 | 3,684,838 | +9,740 | 0.07% | 15,719,750 |
| 2016-02-11 | 2016-02-04 | 4.435 | 3,675,098 | -9,740 | 0.06% | 16,300,798 |
| 2016-02-05 | 2016-02-03 | 4.466 | 3,684,838 | +35,712 | 0.07% | 16,457,500 |
| 2016-02-04 | 2016-02-02 | 4.574 | 3,649,126 | -32,466 | 0.06% | 16,691,400 |
| 2016-02-03 | 2016-02-01 | 4.636 | 3,681,592 | -32,465 | 0.06% | 17,066,702 |
| 2016-02-02 | 2016-01-29 | 4.759 | 3,714,057 | +103,890 | 0.07% | 17,674,800 |
| 2016-01-29 | 2016-01-27 | 4.620 | 3,610,167 | -32,466 | 0.06% | 16,679,998 |
| 2016-01-28 | 2016-01-26 | 4.605 | 3,642,633 | -17,531 | 0.06% | 16,773,900 |
| 2016-01-27 | 2016-01-25 | 4.728 | 3,660,164 | -38,959 | 0.06% | 17,305,589 |
| 2016-01-26 | 2016-01-22 | 4.728 | 3,699,123 | -6,493 | 0.07% | 17,489,790 |
| 2016-01-25 | 2016-01-21 | 4.528 | 3,705,616 | -12,986 | 0.07% | 16,778,580 |
| 2016-01-22 | 2016-01-20 | 4.666 | 3,718,602 | +12,986 | 0.07% | 17,352,809 |
| 2016-01-21 | 2016-01-19 | 4.928 | 3,705,616 | -105,838 | 0.07% | 18,262,400 |
| 2016-01-20 | 2016-01-18 | 4.759 | 3,811,454 | +116,876 | 0.07% | 18,138,302 |
| 2016-01-18 | 2016-01-14 | 4.928 | 3,694,578 | -6,493 | 0.07% | 18,208,001 |
| 2016-01-15 | 2016-01-13 | 5.021 | 3,701,071 | -6,493 | 0.07% | 18,582,001 |
| 2016-01-14 | 2016-01-12 | 5.052 | 3,707,564 | +6,493 | 0.07% | 18,728,800 |
| 2016-01-13 | 2016-01-11 | 5.190 | 3,701,071 | +25,973 | 0.07% | 19,209,001 |
| 2016-01-12 | 2016-01-08 | 5.467 | 3,675,098 | -19,480 | 0.06% | 20,092,998 |
| 2016-01-11 | 2016-01-07 | 5.375 | 3,694,578 | +25,973 | 0.07% | 19,858,101 |
| 2016-01-08 | 2016-01-06 | 5.668 | 3,668,605 | +6,493 | 0.06% | 20,791,998 |
| 2016-01-07 | 2016-01-05 | 5.698 | 3,662,112 | +6,493 | 0.06% | 20,867,999 |
| 2016-01-06 | 2016-01-04 | 5.745 | 3,655,619 | -12,986 | 0.06% | 20,999,899 |
| 2016-01-05 | 2015-12-31 | 5.852 | 3,668,605 | +19,479 | 0.06% | 21,469,998 |
| 2015-12-29 | 2015-12-24 | 6.145 | 3,649,126 | -16,882 | 0.06% | 22,423,800 |
| 2015-12-23 | 2015-12-21 | 6.053 | 3,666,008 | +19,479 | 0.06% | 22,188,780 |
| 2015-12-21 | 2015-12-17 | 6.006 | 3,646,529 | +25,973 | 0.06% | 21,902,401 |
| 2015-12-18 | 2015-12-16 | 5.945 | 3,620,556 | -1,948 | 0.06% | 21,523,358 |
| 2015-12-17 | 2015-12-15 | 5.791 | 3,622,504 | -58,438 | 0.06% | 20,977,038 |
| 2015-12-16 | 2015-12-14 | 5.822 | 3,680,942 | +71,424 | 0.06% | 21,428,819 |
| 2015-12-15 | 2015-12-11 | 5.775 | 3,609,518 | +16,233 | 0.06% | 20,846,250 |
| 2015-12-08 | 2015-12-04 | 6.160 | 3,593,285 | +5,194 | 0.06% | 22,135,998 |
| 2015-12-04 | 2015-12-02 | 6.314 | 3,588,091 | -5,194 | 0.06% | 22,656,601 |
| 2015-12-01 | 2015-11-27 | 6.160 | 3,593,285 | +5,194 | 0.06% | 22,135,998 |
| 2015-11-24 | 2015-11-20 | 6.422 | 3,588,091 | -6,493 | 0.06% | 23,043,421 |
| 2015-11-19 | 2015-11-17 | 6.253 | 3,594,584 | -3,246 | 0.06% | 22,476,161 |
| 2015-11-18 | 2015-11-16 | 6.191 | 3,597,830 | +6,493 | 0.06% | 22,274,817 |
| 2015-11-17 | 2015-11-13 | 6.299 | 3,591,337 | -7,792 | 0.06% | 22,621,788 |
| 2015-11-16 | 2015-11-12 | 6.376 | 3,599,129 | +1,299 | 0.06% | 22,948,019 |
| 2015-11-06 | 2015-11-04 | 6.407 | 3,597,830 | -129,863 | 0.06% | 23,050,557 |
| 2015-11-04 | 2015-11-02 | 6.345 | 3,727,693 | -64,931 | 0.07% | 23,652,923 |
| 2015-11-03 | 2015-10-30 | 6.407 | 3,792,624 | -194,793 | 0.07% | 24,298,562 |
| 2015-10-30 | 2015-10-28 | 6.438 | 3,987,417 | -6,493 | 0.07% | 25,669,381 |
| 2015-10-29 | 2015-10-27 | 6.438 | 3,993,910 | -51,945 | 0.07% | 25,711,180 |
| 2015-10-28 | 2015-10-26 | 6.453 | 4,045,855 | -19,479 | 0.07% | 26,107,891 |
| 2015-10-22 | 2015-10-19 | 6.422 | 4,065,334 | -6,493 | 0.07% | 26,108,369 |
| 2015-10-20 | 2015-10-16 | 6.438 | 4,071,827 | +6,493 | 0.07% | 26,212,778 |
| 2015-10-19 | 2015-10-15 | 6.361 | 4,065,334 | -6,493 | 0.07% | 25,857,929 |
| 2015-10-16 | 2015-10-14 | 6.268 | 4,071,827 | -3,896 | 0.07% | 25,522,968 |
| 2015-10-15 | 2015-10-13 | 6.222 | 4,075,723 | -12,986 | 0.07% | 25,359,079 |
| 2015-10-14 | 2015-10-12 | 6.361 | 4,088,709 | -9,091 | 0.07% | 26,006,608 |
| 2015-10-13 | 2015-10-09 | 6.361 | 4,097,800 | -25,972 | 0.07% | 26,064,432 |
| 2015-10-09 | 2015-10-07 | 6.176 | 4,123,772 | +8,441 | 0.07% | 25,467,509 |
| 2015-10-07 | 2015-10-05 | 6.145 | 4,115,331 | -3,247 | 0.07% | 25,288,620 |
| 2015-10-06 | 2015-10-02 | 5.991 | 4,118,578 | -19,479 | 0.07% | 24,674,272 |
| 2015-09-30 | 2015-09-25 | 5.837 | 4,138,057 | -6,493 | 0.07% | 24,153,670 |
| 2015-09-29 | 2015-09-24 | 5.775 | 4,144,550 | +2,597 | 0.07% | 23,936,250 |
| 2015-09-24 | 2015-09-22 | 5.945 | 4,141,953 | -4,545 | 0.07% | 24,622,941 |
| 2015-09-23 | 2015-09-21 | 5.991 | 4,146,498 | -3,896 | 0.07% | 24,841,540 |
| 2015-09-22 | 2015-09-18 | 6.083 | 4,150,394 | +6,493 | 0.07% | 25,248,401 |
| 2015-09-21 | 2015-09-17 | 5.976 | 4,143,901 | -33,115 | 0.07% | 24,762,162 |
| 2015-09-18 | 2015-09-16 | 5.852 | 4,177,016 | -3,246 | 0.07% | 24,445,402 |
| 2015-09-17 | 2015-09-15 | 5.729 | 4,180,262 | -6,493 | 0.07% | 23,949,359 |
| 2015-09-15 | 2015-09-11 | 5.745 | 4,186,755 | +3,246 | 0.07% | 24,051,039 |
| 2015-09-14 | 2015-09-10 | 5.852 | 4,183,509 | -22,726 | 0.07% | 24,483,402 |
| 2015-09-11 | 2015-09-09 | 5.883 | 4,206,235 | +12,987 | 0.07% | 24,745,963 |
| 2015-09-10 | 2015-09-08 | 5.683 | 4,193,248 | -5,195 | 0.07% | 23,830,018 |
| 2015-09-09 | 2015-09-07 | 5.390 | 4,198,443 | -6,493 | 0.07% | 22,631,001 |
| 2015-09-04 | 2015-09-01 | 5.298 | 4,204,936 | +12,986 | 0.07% | 22,277,440 |
| 2015-09-02 | 2015-08-31 | 5.652 | 4,191,950 | -6,493 | 0.07% | 23,693,522 |
| 2015-09-01 | 2015-08-28 | 5.668 | 4,198,443 | +19,479 | 0.07% | 23,794,881 |
| 2015-08-31 | 2015-08-27 | 5.698 | 4,178,964 | -12,986 | 0.07% | 23,813,203 |
| 2015-08-28 | 2015-08-26 | 5.360 | 4,191,950 | -1,948 | 0.07% | 22,466,881 |
| 2015-08-27 | 2015-08-25 | 5.375 | 4,193,898 | +12,987 | 0.07% | 22,541,912 |
| 2015-08-25 | 2015-08-21 | 5.883 | 4,180,911 | +9,739 | 0.07% | 24,596,977 |
| 2015-08-24 | 2015-08-20 | 5.991 | 4,171,172 | +12,986 | 0.07% | 24,989,361 |
| 2015-08-20 | 2015-08-18 | 6.068 | 4,158,186 | +12,987 | 0.07% | 25,231,763 |
| 2015-08-19 | 2015-08-17 | 6.237 | 4,145,199 | -14,935 | 0.07% | 25,855,198 |
| 2015-08-17 | 2015-08-13 | 6.345 | 4,160,134 | +650 | 0.07% | 26,396,843 |
| 2015-08-14 | 2015-08-12 | 6.284 | 4,159,484 | -7,792 | 0.07% | 26,136,479 |
| 2015-08-13 | 2015-08-11 | 6.407 | 4,167,276 | +6,493 | 0.07% | 26,698,881 |
| 2015-08-12 | 2015-08-10 | 6.438 | 4,160,783 | -16,882 | 0.07% | 26,785,441 |
| 2015-08-11 | 2015-08-07 | 6.130 | 4,177,665 | -19,479 | 0.07% | 25,607,321 |
| 2015-08-10 | 2015-08-06 | 6.083 | 4,197,144 | +25,972 | 0.07% | 25,532,799 |
| 2015-08-07 | 2015-08-05 | 6.207 | 4,171,172 | -19,479 | 0.07% | 25,888,721 |
| 2015-08-06 | 2015-08-04 | 6.160 | 4,190,651 | +25,972 | 0.07% | 25,815,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 4,164,679 | +12,987 | 0.07% | 25,335,302 |
| 2015-08-04 | 2015-07-31 | 6.191 | 4,151,692 | +3,246 | 0.07% | 25,703,877 |
| 2015-07-31 | 2015-07-29 | 6.268 | 4,148,446 | -9,090 | 0.07% | 26,003,231 |
| 2015-07-30 | 2015-07-28 | 6.145 | 4,157,536 | +2,597 | 0.07% | 25,547,968 |
| 2015-07-29 | 2015-07-27 | 6.130 | 4,154,939 | +3,247 | 0.07% | 25,468,020 |
| 2015-07-27 | 2015-07-23 | 6.576 | 4,151,692 | +6,493 | 0.07% | 27,302,377 |
| 2015-07-24 | 2015-07-22 | 6.453 | 4,145,199 | +6,493 | 0.07% | 26,748,958 |
| 2015-07-23 | 2015-07-21 | 6.699 | 4,138,706 | +6,493 | 0.07% | 27,726,898 |
| 2015-07-22 | 2015-07-20 | 6.561 | 4,132,213 | -6,493 | 0.07% | 27,110,639 |
| 2015-07-17 | 2015-07-15 | 6.545 | 4,138,706 | +6,493 | 0.07% | 27,089,498 |
| 2015-07-16 | 2015-07-14 | 6.669 | 4,132,213 | -22,726 | 0.07% | 27,556,119 |
| 2015-07-15 | 2015-07-13 | 6.900 | 4,154,939 | +9,740 | 0.07% | 28,667,520 |
| 2015-07-14 | 2015-07-10 | 6.684 | 4,145,199 | +3,246 | 0.07% | 27,706,558 |
| 2015-07-13 | 2015-07-09 | 6.361 | 4,141,953 | -116,226 | 0.07% | 26,345,271 |
| 2015-07-10 | 2015-07-08 | 5.791 | 4,258,179 | +64,281 | 0.08% | 24,658,078 |
| 2015-07-09 | 2015-07-07 | 6.468 | 4,193,898 | +3,247 | 0.07% | 27,127,802 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,190,651 | +14,934 | 0.07% | 28,849,379 |
| 2015-07-07 | 2015-07-03 | 7.208 | 4,175,717 | -31,816 | 0.07% | 30,097,080 |
| 2015-07-06 | 2015-07-02 | 7.423 | 4,207,533 | +6,493 | 0.07% | 31,233,599 |
| 2015-07-03 | 2015-06-30 | 7.657 | 4,201,040 | -25,323 | 0.07% | 32,169,069 |
| 2015-07-02 | 2015-06-29 | 7.302 | 4,226,363 | +87,959 | 0.07% | 30,862,275 |
| 2015-06-30 | 2015-06-26 | 7.518 | 4,138,404 | +6,477 | 0.07% | 31,114,430 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,131,927 | +3,887 | 0.07% | 32,022,583 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,128,040 | +20,727 | 0.07% | 32,119,918 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,107,313 | -27,205 | 0.07% | 31,768,413 |
| 2015-06-24 | 2015-06-22 | 7.410 | 4,134,518 | -12,954 | 0.07% | 30,638,403 |
| 2015-06-23 | 2015-06-19 | 7.333 | 4,147,472 | +16,193 | 0.07% | 30,414,247 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,131,279 | +25,262 | 0.07% | 29,976,601 |
| 2015-06-19 | 2015-06-17 | 7.318 | 4,106,017 | +16,193 | 0.07% | 30,046,859 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,089,824 | +59,592 | 0.07% | 29,044,403 |
| 2015-06-17 | 2015-06-15 | 7.642 | 4,030,232 | +21,376 | 0.07% | 30,798,903 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,008,856 | -10,364 | 0.07% | 31,440,118 |
| 2015-06-15 | 2015-06-11 | 7.765 | 4,019,220 | +16,841 | 0.07% | 31,211,149 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,002,379 | +31,092 | 0.07% | 30,956,791 |
| 2015-06-11 | 2015-06-09 | 7.904 | 3,971,287 | +83,558 | 0.07% | 31,390,717 |
| 2015-06-10 | 2015-06-08 | 8.198 | 3,887,729 | +3,239 | 0.07% | 31,870,619 |
| 2015-06-09 | 2015-06-05 | 8.121 | 3,884,490 | -3,239 | 0.07% | 31,544,217 |
| 2015-06-08 | 2015-06-04 | 8.290 | 3,887,729 | -12,955 | 0.07% | 32,230,739 |
| 2015-06-05 | 2015-06-03 | 8.306 | 3,900,684 | +13,603 | 0.07% | 32,398,361 |
| 2015-06-04 | 2015-06-02 | 8.445 | 3,887,081 | +24,614 | 0.07% | 32,825,467 |
| 2015-06-03 | 2015-06-01 | 8.615 | 3,862,467 | +39,512 | 0.07% | 33,273,538 |
| 2015-06-02 | 2015-05-29 | 8.491 | 3,822,955 | +3,239 | 0.07% | 32,460,998 |
| 2015-06-01 | 2015-05-28 | 8.522 | 3,819,716 | +28,500 | 0.07% | 32,551,436 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,791,216 | +8,421 | 0.07% | 33,771,810 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,782,795 | -29,796 | 0.07% | 33,521,597 |
| 2015-05-27 | 2015-05-22 | 8.661 | 3,812,591 | -11,012 | 0.07% | 33,020,457 |
| 2015-05-26 | 2015-05-21 | 8.553 | 3,823,603 | +10,364 | 0.07% | 32,702,621 |
| 2015-05-21 | 2015-05-19 | 8.661 | 3,813,239 | -22,671 | 0.07% | 33,026,069 |
| 2015-05-20 | 2015-05-18 | 8.429 | 3,835,910 | +3,239 | 0.07% | 32,334,120 |
| 2015-05-19 | 2015-05-15 | 8.491 | 3,832,671 | -1,943 | 0.07% | 32,543,498 |
| 2015-05-18 | 2015-05-14 | 8.352 | 3,834,614 | +19,432 | 0.07% | 32,027,196 |
| 2015-05-15 | 2015-05-13 | 8.476 | 3,815,182 | +22,671 | 0.07% | 32,336,097 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,792,511 | +12,307 | 0.07% | 32,612,346 |
| 2015-05-13 | 2015-05-11 | 8.800 | 3,780,204 | -34,978 | 0.07% | 33,265,196 |
| 2015-05-12 | 2015-05-08 | 8.723 | 3,815,182 | +11,011 | 0.07% | 33,278,497 |
| 2015-05-11 | 2015-05-07 | 8.584 | 3,804,171 | -4,534 | 0.07% | 32,653,882 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,808,705 | -648 | 0.07% | 33,104,401 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,809,353 | +29,149 | 0.07% | 31,992,643 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,780,204 | -52,467 | 0.07% | 31,981,277 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,832,671 | -12,307 | 0.07% | 31,892,628 |
| 2015-05-04 | 2015-04-29 | 8.213 | 3,844,978 | -23,319 | 0.07% | 31,579,517 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,868,297 | -121,775 | 0.07% | 32,069,641 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,990,072 | -62,831 | 0.07% | 33,264,001 |
| 2015-04-28 | 2015-04-24 | 8.059 | 4,052,903 | -11,011 | 0.07% | 32,661,544 |
| 2015-04-27 | 2015-04-23 | 7.843 | 4,063,914 | +11,659 | 0.07% | 31,871,919 |
| 2015-04-24 | 2015-04-22 | 8.090 | 4,052,255 | -60,239 | 0.07% | 32,781,442 |
| 2015-04-23 | 2015-04-21 | 8.105 | 4,112,494 | +150,923 | 0.07% | 33,332,246 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,961,571 | -65,422 | 0.07% | 32,904,077 |
| 2015-04-20 | 2015-04-16 | 8.244 | 4,026,993 | -231,243 | 0.07% | 33,198,780 |
| 2015-04-17 | 2015-04-15 | 7.874 | 4,258,236 | -55,058 | 0.08% | 33,527,402 |
| 2015-04-16 | 2015-04-14 | 7.982 | 4,313,294 | -196,264 | 0.08% | 34,427,034 |
| 2015-04-15 | 2015-04-13 | 7.781 | 4,509,558 | -95,218 | 0.08% | 35,088,476 |
| 2015-04-14 | 2015-04-10 | 7.148 | 4,604,776 | -48,580 | 0.08% | 32,914,669 |
| 2015-04-13 | 2015-04-09 | 6.916 | 4,653,356 | -150,276 | 0.08% | 32,184,317 |
| 2015-04-10 | 2015-04-08 | 6.669 | 4,803,632 | -205,981 | 0.08% | 32,037,120 |
| 2015-04-09 | 2015-04-02 | 6.160 | 5,009,613 | +2,591 | 0.09% | 30,858,661 |
| 2015-04-08 | 2015-04-01 | 6.144 | 5,007,022 | -6,477 | 0.09% | 30,765,400 |
| 2015-04-02 | 2015-03-31 | 6.083 | 5,013,499 | -121,128 | 0.09% | 30,495,598 |
| 2015-04-01 | 2015-03-30 | 6.160 | 5,134,627 | +12,955 | 0.09% | 31,628,733 |
| 2015-03-31 | 2015-03-27 | 6.052 | 5,121,672 | -35,625 | 0.09% | 30,995,442 |
| 2015-03-30 | 2015-03-26 | 6.036 | 5,157,297 | -4,535 | 0.09% | 31,131,418 |
| 2015-03-27 | 2015-03-25 | 6.144 | 5,161,832 | -71,251 | 0.09% | 31,716,623 |
| 2015-03-26 | 2015-03-24 | 6.144 | 5,233,083 | +38,864 | 0.09% | 32,154,421 |
| 2015-03-24 | 2015-03-20 | 6.114 | 5,194,219 | -11,659 | 0.09% | 31,755,243 |
| 2015-03-23 | 2015-03-19 | 6.114 | 5,205,878 | -25,909 | 0.09% | 31,826,521 |
| 2015-03-20 | 2015-03-18 | 6.098 | 5,231,787 | -78,377 | 0.09% | 31,904,148 |
| 2015-03-19 | 2015-03-17 | 5.990 | 5,310,164 | -3,886 | 0.09% | 31,808,241 |
| 2015-03-18 | 2015-03-16 | 6.021 | 5,314,050 | +17,489 | 0.09% | 31,995,599 |
| 2015-03-17 | 2015-03-13 | 5.975 | 5,296,561 | +38,864 | 0.09% | 31,644,988 |
| 2015-03-16 | 2015-03-12 | 5.789 | 5,257,697 | +12,955 | 0.09% | 30,438,750 |
| 2015-03-13 | 2015-03-11 | 5.774 | 5,244,742 | +6,477 | 0.09% | 30,282,779 |
| 2015-03-12 | 2015-03-10 | 5.820 | 5,238,265 | +6,478 | 0.09% | 30,487,991 |
| 2015-03-11 | 2015-03-09 | 5.913 | 5,231,787 | -6,478 | 0.09% | 30,934,908 |
| 2015-03-10 | 2015-03-06 | 5.882 | 5,238,265 | +12,307 | 0.09% | 30,811,471 |
| 2015-03-06 | 2015-03-04 | 5.959 | 5,225,958 | -9,716 | 0.09% | 31,142,482 |
| 2015-03-05 | 2015-03-03 | 5.975 | 5,235,674 | +6,478 | 0.09% | 31,281,211 |
| 2015-03-04 | 2015-03-02 | 6.144 | 5,229,196 | +9,716 | 0.09% | 32,130,538 |
| 2015-03-03 | 2015-02-27 | 6.191 | 5,219,480 | -121,775 | 0.09% | 32,312,578 |
| 2015-03-02 | 2015-02-26 | 6.237 | 5,341,255 | -86,797 | 0.09% | 33,313,839 |
| 2015-02-27 | 2015-02-25 | 6.036 | 5,428,052 | -90,684 | 0.10% | 32,765,798 |
| 2015-02-26 | 2015-02-24 | 5.975 | 5,518,736 | +6,478 | 0.10% | 32,972,402 |
| 2015-02-25 | 2015-02-23 | 5.867 | 5,512,258 | +16,193 | 0.10% | 32,337,998 |
| 2015-02-24 | 2015-02-18 | 5.897 | 5,496,065 | +16,194 | 0.10% | 32,412,701 |
| 2015-02-23 | 2015-02-16 | 5.851 | 5,479,871 | -45,342 | 0.10% | 32,063,398 |
| 2015-02-17 | 2015-02-13 | 5.789 | 5,525,213 | -3,239 | 0.10% | 31,987,499 |
| 2015-02-16 | 2015-02-12 | 5.805 | 5,528,452 | -3,886 | 0.10% | 32,091,601 |
| 2015-02-11 | 2015-02-09 | 5.743 | 5,532,338 | +3,886 | 0.10% | 31,772,519 |
| 2015-02-10 | 2015-02-06 | 5.774 | 5,528,452 | +1,943 | 0.10% | 31,920,901 |
| 2015-02-09 | 2015-02-05 | 5.928 | 5,526,509 | -18,136 | 0.10% | 32,762,883 |
| 2015-02-06 | 2015-02-04 | 5.882 | 5,544,645 | -7,125 | 0.10% | 32,613,598 |
| 2015-02-05 | 2015-02-03 | 5.913 | 5,551,770 | -6,478 | 0.10% | 32,826,928 |
| 2015-02-02 | 2015-01-29 | 5.867 | 5,558,248 | +3,887 | 0.10% | 32,607,801 |
| 2015-01-30 | 2015-01-28 | 5.897 | 5,554,361 | +18,784 | 0.10% | 32,756,498 |
| 2015-01-29 | 2015-01-27 | 5.882 | 5,535,577 | +20,080 | 0.10% | 32,560,260 |
| 2015-01-27 | 2015-01-23 | 6.021 | 5,515,497 | -60,240 | 0.10% | 33,208,500 |
| 2015-01-26 | 2015-01-22 | 5.975 | 5,575,737 | -130,195 | 0.10% | 33,312,962 |
| 2015-01-23 | 2015-01-21 | 5.836 | 5,705,932 | -15,546 | 0.10% | 33,298,018 |
| 2015-01-22 | 2015-01-20 | 5.620 | 5,721,478 | -25,910 | 0.10% | 32,152,120 |
| 2015-01-21 | 2015-01-19 | 5.481 | 5,747,388 | +56,354 | 0.10% | 31,499,152 |
| 2015-01-20 | 2015-01-16 | 5.882 | 5,691,034 | +6,477 | 0.10% | 33,474,658 |
| 2015-01-19 | 2015-01-15 | 5.959 | 5,684,557 | +3,887 | 0.10% | 33,875,361 |
| 2015-01-16 | 2015-01-14 | 5.820 | 5,680,670 | +18,784 | 0.10% | 33,062,897 |
| 2015-01-15 | 2015-01-13 | 5.913 | 5,661,886 | +1,295 | 0.10% | 33,478,030 |
| 2015-01-14 | 2015-01-12 | 5.882 | 5,660,591 | -63,478 | 0.10% | 33,295,593 |
| 2015-01-13 | 2015-01-09 | 5.897 | 5,724,069 | -78,376 | 0.10% | 33,757,340 |
| 2015-01-12 | 2015-01-08 | 5.882 | 5,802,445 | -21,376 | 0.10% | 34,129,978 |
| 2015-01-09 | 2015-01-07 | 5.851 | 5,823,821 | -53,114 | 0.10% | 34,075,891 |
| 2015-01-08 | 2015-01-06 | 5.820 | 5,876,935 | +39,512 | 0.10% | 34,205,208 |
| 2015-01-07 | 2015-01-05 | 5.928 | 5,837,423 | -53,115 | 0.10% | 34,606,078 |
| 2015-01-06 | 2015-01-02 | 5.975 | 5,890,538 | -100,399 | 0.10% | 35,193,781 |
| 2015-01-05 | 2014-12-31 | 5.604 | 5,990,937 | +23,966 | 0.11% | 33,573,868 |
| 2015-01-02 | 2014-12-29 | 5.728 | 5,966,971 | -24,614 | 0.11% | 34,176,520 |
| 2014-12-30 | 2014-12-24 | 5.481 | 5,991,585 | +12,955 | 0.11% | 32,837,499 |
| 2014-12-29 | 2014-12-22 | 5.697 | 5,978,630 | +9,716 | 0.11% | 34,058,698 |
| 2014-12-23 | 2014-12-19 | 5.527 | 5,968,914 | -20,728 | 0.11% | 32,989,699 |
| 2014-12-22 | 2014-12-18 | 5.511 | 5,989,642 | -59,592 | 0.11% | 33,011,790 |
| 2014-12-19 | 2014-12-17 | 5.434 | 6,049,234 | +12,307 | 0.11% | 32,873,281 |
| 2014-12-18 | 2014-12-16 | 5.481 | 6,036,927 | +25,910 | 0.11% | 33,086,001 |
| 2014-12-17 | 2014-12-15 | 5.434 | 6,011,017 | +3,238 | 0.11% | 32,665,598 |
| 2014-12-16 | 2014-12-12 | 5.511 | 6,007,779 | -3,238 | 0.11% | 33,111,752 |
| 2014-12-15 | 2014-12-11 | 5.481 | 6,011,017 | +6,477 | 0.11% | 32,943,998 |
| 2014-12-12 | 2014-12-10 | 5.542 | 6,004,540 | +97,161 | 0.11% | 33,279,301 |
| 2014-12-11 | 2014-12-09 | 5.558 | 5,907,379 | +91,331 | 0.10% | 32,832,000 |
| 2014-12-10 | 2014-12-08 | 5.944 | 5,816,048 | -15,546 | 0.10% | 34,569,151 |
| 2014-12-09 | 2014-12-05 | 5.851 | 5,831,594 | +3,887 | 0.10% | 34,121,372 |
| 2014-12-08 | 2014-12-04 | 5.867 | 5,827,707 | -36,921 | 0.10% | 34,188,599 |
| 2014-12-05 | 2014-12-03 | 5.758 | 5,864,628 | -62,183 | 0.10% | 33,771,418 |
| 2014-12-04 | 2014-12-02 | 5.805 | 5,926,811 | +90,683 | 0.10% | 34,403,999 |
| 2014-12-03 | 2014-12-01 | 5.481 | 5,836,128 | +38,865 | 0.10% | 31,985,501 |
| 2014-12-02 | 2014-11-28 | 5.805 | 5,797,263 | +12,954 | 0.10% | 33,651,997 |
| 2014-12-01 | 2014-11-27 | 5.836 | 5,784,309 | -45,989 | 0.10% | 33,755,402 |
| 2014-11-28 | 2014-11-26 | 5.789 | 5,830,298 | -132,787 | 0.10% | 33,753,749 |
| 2014-11-27 | 2014-11-25 | 5.357 | 5,963,085 | -3,238 | 0.11% | 31,944,822 |
| 2014-11-26 | 2014-11-24 | 5.434 | 5,966,323 | +9,068 | 0.11% | 32,422,718 |
| 2014-11-25 | 2014-11-21 | 5.249 | 5,957,255 | -6,477 | 0.11% | 31,269,800 |
| 2014-11-24 | 2014-11-20 | 5.187 | 5,963,732 | +6,477 | 0.11% | 30,935,518 |
| 2014-11-21 | 2014-11-19 | 5.172 | 5,957,255 | -9,716 | 0.11% | 30,809,950 |
| 2014-11-19 | 2014-11-17 | 5.264 | 5,966,971 | -22,671 | 0.11% | 31,412,920 |
| 2014-11-18 | 2014-11-14 | 5.465 | 5,989,642 | -32,387 | 0.11% | 32,734,380 |
| 2014-11-17 | 2014-11-13 | 5.434 | 6,022,029 | -12,955 | 0.11% | 32,725,441 |
| 2014-11-14 | 2014-11-12 | 5.342 | 6,034,984 | -25,909 | 0.11% | 32,236,822 |
| 2014-11-13 | 2014-11-11 | 5.295 | 6,060,893 | -19,432 | 0.11% | 32,094,509 |
| 2014-11-12 | 2014-11-10 | 5.295 | 6,080,325 | -3,887 | 0.11% | 32,197,408 |
| 2014-11-11 | 2014-11-07 | 5.234 | 6,084,212 | -22,671 | 0.11% | 31,842,271 |
| 2014-11-07 | 2014-11-05 | 5.156 | 6,106,883 | -19,432 | 0.11% | 31,489,522 |
| 2014-11-06 | 2014-11-04 | 5.249 | 6,126,315 | +32,387 | 0.11% | 32,157,201 |
| 2014-11-04 | 2014-10-31 | 5.172 | 6,093,928 | -38,864 | 0.11% | 31,516,801 |
| 2014-10-31 | 2014-10-29 | 5.079 | 6,132,792 | -6,478 | 0.11% | 31,149,719 |
| 2014-10-30 | 2014-10-28 | 5.017 | 6,139,270 | -10,363 | 0.11% | 30,803,502 |
| 2014-10-23 | 2014-10-21 | 4.909 | 6,149,633 | -7,773 | 0.11% | 30,190,918 |
| 2014-10-21 | 2014-10-17 | 4.863 | 6,157,406 | +6,477 | 0.11% | 29,943,899 |
| 2014-10-17 | 2014-10-15 | 4.909 | 6,150,929 | -648 | 0.11% | 30,197,280 |
| 2014-10-16 | 2014-10-14 | 4.894 | 6,151,577 | -38,864 | 0.11% | 30,105,492 |
| 2014-10-15 | 2014-10-13 | 4.925 | 6,190,441 | +6,477 | 0.11% | 30,486,830 |
| 2014-10-14 | 2014-10-10 | 4.971 | 6,183,964 | +22,671 | 0.11% | 30,741,342 |
| 2014-10-13 | 2014-10-09 | 5.079 | 6,161,293 | +19,432 | 0.11% | 31,294,481 |
| 2014-10-07 | 2014-10-03 | 4.956 | 6,141,861 | -97,808 | 0.11% | 30,437,222 |
| 2014-10-06 | 2014-09-30 | 4.894 | 6,239,669 | -54,410 | 0.11% | 30,536,609 |
| 2014-10-03 | 2014-09-29 | 4.971 | 6,294,079 | +29,796 | 0.11% | 31,288,739 |
| 2014-09-30 | 2014-09-26 | 5.079 | 6,264,283 | -1,296 | 0.11% | 31,817,589 |
| 2014-09-26 | 2014-09-24 | 5.126 | 6,265,579 | -9,068 | 0.11% | 32,114,362 |
| 2014-09-25 | 2014-09-23 | 5.095 | 6,274,647 | +6,477 | 0.11% | 31,967,100 |
| 2014-09-24 | 2014-09-22 | 5.048 | 6,268,170 | +22,671 | 0.11% | 31,643,792 |
| 2014-09-23 | 2014-09-19 | 5.172 | 6,245,499 | +3,239 | 0.11% | 32,300,701 |
| 2014-09-22 | 2014-09-18 | 5.156 | 6,242,260 | -1,296 | 0.11% | 32,187,580 |
| 2014-09-19 | 2014-09-17 | 5.172 | 6,243,556 | +32,387 | 0.11% | 32,290,652 |
| 2014-09-18 | 2014-09-16 | 5.141 | 6,211,169 | +6,478 | 0.11% | 31,931,372 |
| 2014-09-17 | 2014-09-15 | 5.203 | 6,204,691 | +32,387 | 0.11% | 32,281,229 |
| 2014-09-16 | 2014-09-12 | 5.326 | 6,172,304 | +19,432 | 0.11% | 32,875,048 |
| 2014-09-15 | 2014-09-11 | 5.357 | 6,152,872 | -19,432 | 0.11% | 32,961,529 |
| 2014-09-12 | 2014-09-10 | 5.342 | 6,172,304 | -6,478 | 0.11% | 32,970,338 |
| 2014-09-11 | 2014-09-08 | 5.527 | 6,178,782 | -45,989 | 0.11% | 34,149,622 |
| 2014-09-10 | 2014-09-05 | 5.357 | 6,224,771 | -62,831 | 0.11% | 33,346,699 |
| 2014-09-08 | 2014-09-04 | 5.326 | 6,287,602 | -51,819 | 0.11% | 33,489,151 |
| 2014-09-05 | 2014-09-03 | 5.156 | 6,339,421 | -24,614 | 0.11% | 32,688,580 |
| 2014-09-01 | 2014-08-28 | 5.017 | 6,364,035 | -47,285 | 0.11% | 31,931,250 |
| 2014-08-29 | 2014-08-27 | 5.064 | 6,411,320 | -6,477 | 0.11% | 32,465,440 |
| 2014-08-27 | 2014-08-25 | 5.079 | 6,417,797 | +42,103 | 0.11% | 32,597,318 |
| 2014-08-25 | 2014-08-21 | 5.033 | 6,375,694 | +9,068 | 0.11% | 32,088,178 |
| 2014-08-21 | 2014-08-19 | 5.141 | 6,366,626 | +19,432 | 0.11% | 32,730,570 |
| 2014-08-19 | 2014-08-15 | 5.218 | 6,347,194 | -6,477 | 0.11% | 33,120,621 |
| 2014-08-18 | 2014-08-14 | 5.172 | 6,353,671 | -5,182 | 0.11% | 32,860,149 |
| 2014-08-15 | 2014-08-13 | 5.203 | 6,358,853 | +9,068 | 0.11% | 33,083,289 |
| 2014-08-13 | 2014-08-11 | 5.141 | 6,349,785 | -29,796 | 0.11% | 32,643,991 |
| 2014-08-12 | 2014-08-08 | 5.033 | 6,379,581 | +6,478 | 0.11% | 32,107,741 |
| 2014-08-11 | 2014-08-07 | 5.048 | 6,373,103 | -19,433 | 0.11% | 32,173,528 |
| 2014-08-07 | 2014-08-05 | 5.203 | 6,392,536 | +35,626 | 0.11% | 33,258,532 |
| 2014-08-06 | 2014-08-04 | 5.234 | 6,356,910 | +4,534 | 0.11% | 33,269,461 |
| 2014-08-05 | 2014-08-01 | 5.203 | 6,352,376 | -6,477 | 0.11% | 33,049,591 |
| 2014-08-04 | 2014-07-31 | 5.311 | 6,358,853 | -19,432 | 0.11% | 33,770,479 |
| 2014-08-01 | 2014-07-30 | 5.203 | 6,378,285 | -12,955 | 0.11% | 33,184,389 |
| 2014-07-31 | 2014-07-29 | 5.357 | 6,391,240 | -31,739 | 0.11% | 34,238,490 |
| 2014-07-30 | 2014-07-28 | 5.295 | 6,422,979 | -98,457 | 0.11% | 34,011,879 |
| 2014-07-29 | 2014-07-25 | 5.357 | 6,521,436 | -61,535 | 0.12% | 34,935,962 |
| 2014-07-28 | 2014-07-24 | 5.203 | 6,582,971 | -84,206 | 0.12% | 34,249,311 |
| 2014-07-25 | 2014-07-23 | 5.002 | 6,667,177 | -28,500 | 0.12% | 33,349,321 |
| 2014-07-24 | 2014-07-22 | 4.956 | 6,695,677 | -113,355 | 0.12% | 33,181,768 |
| 2014-07-22 | 2014-07-18 | 4.801 | 6,809,032 | -19,432 | 0.12% | 32,692,322 |
| 2014-07-21 | 2014-07-17 | 4.832 | 6,828,464 | +19,432 | 0.12% | 32,996,461 |
| 2014-07-18 | 2014-07-16 | 4.817 | 6,809,032 | -6,477 | 0.12% | 32,797,442 |
| 2014-07-17 | 2014-07-15 | 4.832 | 6,815,509 | -6,477 | 0.12% | 32,933,860 |
| 2014-07-14 | 2014-07-10 | 4.770 | 6,821,986 | +6,477 | 0.12% | 32,543,878 |
| 2014-07-10 | 2014-07-08 | 4.832 | 6,815,509 | +25,910 | 0.12% | 32,933,860 |
| 2014-07-09 | 2014-07-07 | 4.832 | 6,789,599 | -1,944 | 0.12% | 32,808,658 |
| 2014-07-08 | 2014-07-04 | 4.817 | 6,791,543 | +9,716 | 0.12% | 32,713,201 |
| 2014-07-07 | 2014-07-03 | 4.832 | 6,781,827 | +19,433 | 0.12% | 32,771,102 |
| 2014-07-04 | 2014-07-02 | 4.801 | 6,762,394 | -12,955 | 0.12% | 32,468,398 |
| 2014-07-03 | 2014-06-30 | 4.740 | 6,775,349 | -6,478 | 0.12% | 32,117,318 |
| 2014-07-02 | 2014-06-27 | 4.694 | 6,781,827 | +39,307 | 0.12% | 31,832,849 |
| 2014-06-30 | 2014-06-26 | 4.725 | 6,742,520 | -12,911 | 0.12% | 31,857,248 |
| 2014-06-25 | 2014-06-23 | 4.694 | 6,755,431 | +12,911 | 0.12% | 31,708,950 |
| 2014-06-24 | 2014-06-20 | 4.787 | 6,742,520 | -6,456 | 0.12% | 32,275,048 |
| 2014-06-23 | 2014-06-19 | 4.756 | 6,748,976 | -3,227 | 0.12% | 32,096,851 |
| 2014-06-20 | 2014-06-18 | 4.771 | 6,752,203 | -4,519 | 0.12% | 32,216,798 |
| 2014-06-17 | 2014-06-13 | 4.802 | 6,756,722 | -1,291 | 0.12% | 32,447,700 |
| 2014-06-13 | 2014-06-11 | 4.833 | 6,758,013 | -3,873 | 0.12% | 32,663,280 |
| 2014-06-12 | 2014-06-10 | 4.895 | 6,761,886 | -19,366 | 0.12% | 33,100,999 |
| 2014-06-11 | 2014-06-09 | 4.864 | 6,781,252 | -14,202 | 0.12% | 32,985,700 |
| 2014-06-10 | 2014-06-06 | 4.787 | 6,795,454 | -6,455 | 0.12% | 32,528,432 |
| 2014-06-06 | 2014-06-04 | 4.740 | 6,801,909 | +12,911 | 0.12% | 32,243,221 |
| 2014-06-05 | 2014-06-03 | 4.818 | 6,788,998 | -10,974 | 0.12% | 32,707,869 |
| 2014-06-04 | 2014-05-30 | 4.833 | 6,799,972 | +193,658 | 0.12% | 32,866,079 |
| 2014-06-03 | 2014-05-29 | 4.756 | 6,606,314 | +19,365 | 0.12% | 31,418,378 |
| 2014-05-28 | 2014-05-26 | 4.756 | 6,586,949 | -6,455 | 0.12% | 31,326,282 |
| 2014-05-27 | 2014-05-23 | 4.740 | 6,593,404 | +12,911 | 0.12% | 31,254,841 |
| 2014-05-26 | 2014-05-22 | 4.725 | 6,580,493 | -5,165 | 0.12% | 31,091,698 |
| 2014-05-23 | 2014-05-21 | 4.709 | 6,585,658 | -6,455 | 0.12% | 31,014,082 |
| 2014-05-22 | 2014-05-20 | 4.663 | 6,592,113 | +6,455 | 0.12% | 30,738,121 |
| 2014-05-21 | 2014-05-19 | 4.694 | 6,585,658 | +3,228 | 0.12% | 30,912,062 |
| 2014-05-20 | 2014-05-16 | 4.709 | 6,582,430 | +6,455 | 0.12% | 30,998,880 |
| 2014-05-19 | 2014-05-15 | 4.756 | 6,575,975 | -71,008 | 0.12% | 31,274,091 |
| 2014-05-16 | 2014-05-14 | 4.601 | 6,646,983 | +12,911 | 0.12% | 30,582,092 |
| 2014-05-14 | 2014-05-12 | 4.570 | 6,634,072 | -6,455 | 0.12% | 30,317,150 |
| 2014-05-12 | 2014-05-08 | 4.570 | 6,640,527 | -13,556 | 0.12% | 30,346,649 |
| 2014-05-09 | 2014-05-07 | 4.492 | 6,654,083 | -22,594 | 0.12% | 29,893,198 |
| 2014-05-08 | 2014-05-05 | 4.554 | 6,676,677 | -3,227 | 0.12% | 30,408,421 |
| 2014-05-05 | 2014-04-30 | 4.601 | 6,679,904 | -12,911 | 0.12% | 30,733,558 |
| 2014-05-02 | 2014-04-29 | 4.570 | 6,692,815 | +25,821 | 0.12% | 30,585,600 |
| 2014-04-30 | 2014-04-28 | 4.570 | 6,666,994 | -3,873 | 0.12% | 30,467,601 |
| 2014-04-29 | 2014-04-25 | 4.632 | 6,670,867 | +33,567 | 0.12% | 30,898,660 |
| 2014-04-28 | 2014-04-24 | 4.694 | 6,637,300 | +58,098 | 0.12% | 31,154,462 |
| 2014-04-25 | 2014-04-23 | 4.740 | 6,579,202 | +32,276 | 0.12% | 31,187,519 |
| 2014-04-24 | 2014-04-22 | 4.818 | 6,546,926 | -6,455 | 0.12% | 31,541,620 |
| 2014-04-17 | 2014-04-15 | 4.818 | 6,553,381 | +19,366 | 0.12% | 31,572,719 |
| 2014-04-15 | 2014-04-11 | 4.942 | 6,534,015 | -19,366 | 0.12% | 32,289,178 |
| 2014-04-14 | 2014-04-10 | 5.097 | 6,553,381 | +25,821 | 0.12% | 33,400,079 |
| 2014-04-11 | 2014-04-09 | 5.004 | 6,527,560 | -25,821 | 0.12% | 32,661,759 |
| 2014-04-10 | 2014-04-08 | 5.035 | 6,553,381 | -38,732 | 0.12% | 32,993,999 |
| 2014-04-09 | 2014-04-07 | 4.895 | 6,592,113 | -645 | 0.12% | 32,269,921 |
| 2014-04-07 | 2014-04-03 | 4.864 | 6,592,758 | -19,366 | 0.12% | 32,068,818 |
| 2014-04-04 | 2014-04-02 | 4.864 | 6,612,124 | +12,910 | 0.12% | 32,163,019 |
| 2014-04-03 | 2014-04-01 | 5.004 | 6,599,214 | +6,456 | 0.12% | 33,020,292 |
| 2014-04-02 | 2014-03-31 | 4.957 | 6,592,758 | -165,255 | 0.12% | 32,681,598 |
| 2014-04-01 | 2014-03-28 | 5.143 | 6,758,013 | +12,910 | 0.12% | 34,757,080 |
| 2014-03-27 | 2014-03-25 | 4.988 | 6,745,103 | +12,911 | 0.12% | 33,645,782 |
| 2014-03-26 | 2014-03-24 | 5.004 | 6,732,192 | -6,455 | 0.12% | 33,685,670 |
| 2014-03-25 | 2014-03-21 | 4.895 | 6,738,647 | -32,277 | 0.12% | 32,987,239 |
| 2014-03-24 | 2014-03-20 | 4.771 | 6,770,924 | -3,227 | 0.12% | 32,306,122 |
| 2014-03-21 | 2014-03-19 | 4.880 | 6,774,151 | +1,936 | 0.12% | 33,056,099 |
| 2014-03-20 | 2014-03-18 | 4.771 | 6,772,215 | -6,455 | 0.12% | 32,312,282 |
| 2014-03-19 | 2014-03-17 | 4.756 | 6,778,670 | +12,911 | 0.12% | 32,238,071 |
| 2014-03-18 | 2014-03-14 | 4.756 | 6,765,759 | +27,112 | 0.12% | 32,176,668 |
| 2014-03-17 | 2014-03-13 | 4.818 | 6,738,647 | -6,456 | 0.12% | 32,465,289 |
| 2014-03-14 | 2014-03-12 | 4.849 | 6,745,103 | +9,683 | 0.12% | 32,705,372 |
| 2014-03-13 | 2014-03-11 | 4.911 | 6,735,420 | -6,455 | 0.12% | 33,075,782 |
| 2014-03-12 | 2014-03-10 | 4.942 | 6,741,875 | +29,049 | 0.12% | 33,316,360 |
| 2014-03-11 | 2014-03-07 | 5.035 | 6,712,826 | +12,910 | 0.12% | 33,796,749 |
| 2014-03-10 | 2014-03-06 | 5.066 | 6,699,916 | -32,276 | 0.12% | 33,939,332 |
| 2014-03-06 | 2014-03-04 | 5.081 | 6,732,192 | +23,884 | 0.12% | 34,207,120 |
| 2014-03-04 | 2014-02-28 | 5.190 | 6,708,308 | -32,276 | 0.12% | 34,813,202 |
| 2014-03-03 | 2014-02-27 | 5.252 | 6,740,584 | -6,455 | 0.12% | 35,398,381 |
| 2014-02-27 | 2014-02-25 | 5.221 | 6,747,039 | +64,553 | 0.12% | 35,223,239 |
| 2014-02-25 | 2014-02-21 | 5.344 | 6,682,486 | -19,366 | 0.12% | 35,714,397 |
| 2014-02-24 | 2014-02-20 | 5.375 | 6,701,852 | +12,910 | 0.12% | 36,025,538 |
| 2014-02-21 | 2014-02-19 | 5.406 | 6,688,942 | +10,974 | 0.12% | 36,163,381 |
| 2014-02-20 | 2014-02-18 | 5.375 | 6,677,968 | -19,366 | 0.12% | 35,897,151 |
| 2014-02-19 | 2014-02-17 | 5.391 | 6,697,334 | +25,821 | 0.12% | 36,105,002 |
| 2014-02-18 | 2014-02-14 | 5.298 | 6,671,513 | -19,365 | 0.12% | 35,345,702 |
| 2014-02-17 | 2014-02-13 | 5.267 | 6,690,878 | -9,683 | 0.12% | 35,240,998 |
| 2014-02-14 | 2014-02-12 | 5.329 | 6,700,561 | +28,403 | 0.12% | 35,707,199 |
| 2014-02-13 | 2014-02-11 | 5.283 | 6,672,158 | +9,037 | 0.12% | 35,245,760 |
| 2014-02-12 | 2014-02-10 | 5.205 | 6,663,121 | -8,392 | 0.12% | 34,681,921 |
| 2014-02-10 | 2014-02-06 | 5.143 | 6,671,513 | -43,895 | 0.12% | 34,312,202 |
| 2014-02-07 | 2014-02-05 | 5.066 | 6,715,408 | +80,045 | 0.12% | 34,017,808 |
| 2014-02-06 | 2014-02-04 | 5.081 | 6,635,363 | +36,795 | 0.12% | 33,715,120 |
| 2014-02-05 | 2014-01-30 | 5.221 | 6,598,568 | -29,694 | 0.12% | 34,448,139 |
| 2014-02-04 | 2014-01-28 | 5.221 | 6,628,262 | +11,619 | 0.12% | 34,603,158 |
| 2014-01-29 | 2014-01-27 | 5.174 | 6,616,643 | +4,519 | 0.12% | 34,235,001 |
| 2014-01-28 | 2014-01-24 | 5.298 | 6,612,124 | +22,593 | 0.12% | 35,031,059 |
| 2014-01-27 | 2014-01-23 | 5.391 | 6,589,531 | +21,948 | 0.12% | 35,523,841 |
| 2014-01-24 | 2014-01-22 | 5.530 | 6,567,583 | +38,732 | 0.12% | 36,321,181 |
| 2014-01-23 | 2014-01-21 | 5.484 | 6,528,851 | -12,911 | 0.12% | 35,803,558 |
| 2014-01-21 | 2014-01-17 | 5.530 | 6,541,762 | -54,870 | 0.12% | 36,178,381 |
| 2014-01-20 | 2014-01-16 | 5.561 | 6,596,632 | +83,919 | 0.12% | 36,686,213 |
| 2014-01-17 | 2014-01-15 | 5.592 | 6,512,713 | +1,291 | 0.12% | 36,421,289 |
| 2014-01-16 | 2014-01-14 | 5.561 | 6,511,422 | +13,556 | 0.12% | 36,212,330 |
| 2014-01-15 | 2014-01-13 | 5.546 | 6,497,866 | +12,910 | 0.12% | 36,036,280 |
| 2014-01-14 | 2014-01-10 | 5.530 | 6,484,956 | -32,276 | 0.12% | 35,864,223 |
| 2014-01-13 | 2014-01-09 | 5.515 | 6,517,232 | +19,366 | 0.12% | 35,941,761 |
| 2014-01-10 | 2014-01-08 | 5.577 | 6,497,866 | -5,810 | 0.12% | 36,237,600 |
| 2014-01-09 | 2014-01-07 | 5.546 | 6,503,676 | +6,456 | 0.12% | 36,068,501 |
| 2014-01-08 | 2014-01-06 | 5.577 | 6,497,220 | +13,556 | 0.12% | 36,233,997 |
| 2014-01-07 | 2014-01-03 | 5.639 | 6,483,664 | +47,123 | 0.12% | 36,560,157 |
| 2014-01-06 | 2014-01-02 | 5.732 | 6,436,541 | +58,097 | 0.11% | 36,892,700 |
| 2014-01-03 | 2013-12-31 | 5.809 | 6,378,444 | +212,378 | 0.11% | 37,053,752 |
| 2014-01-02 | 2013-12-27 | 5.856 | 6,166,066 | +12,911 | 0.11% | 36,106,562 |
| 2013-12-30 | 2013-12-24 | 5.887 | 6,153,155 | +58,097 | 0.11% | 36,221,600 |
| 2013-12-27 | 2013-12-20 | 5.794 | 6,095,058 | +24,530 | 0.11% | 35,313,082 |
| 2013-12-23 | 2013-12-19 | 5.856 | 6,070,528 | +88,437 | 0.11% | 35,547,122 |
| 2013-12-20 | 2013-12-18 | 5.995 | 5,982,091 | +25,821 | 0.11% | 35,863,292 |
| 2013-12-19 | 2013-12-17 | 5.980 | 5,956,270 | -49,060 | 0.11% | 35,616,222 |
| 2013-12-18 | 2013-12-16 | 6.026 | 6,005,330 | -3,227 | 0.11% | 36,188,672 |
| 2013-12-17 | 2013-12-13 | 6.011 | 6,008,557 | +6,455 | 0.11% | 36,115,039 |
| 2013-12-16 | 2013-12-12 | 5.871 | 6,002,102 | +23,239 | 0.11% | 35,239,420 |
| 2013-12-13 | 2013-12-11 | 5.902 | 5,978,863 | +29,694 | 0.11% | 35,288,220 |
| 2013-12-12 | 2013-12-10 | 6.026 | 5,949,169 | -6,455 | 0.11% | 35,850,241 |
| 2013-12-11 | 2013-12-09 | 6.119 | 5,955,624 | -12,911 | 0.11% | 36,442,700 |
| 2013-12-10 | 2013-12-06 | 6.104 | 5,968,535 | +12,911 | 0.11% | 36,429,242 |
| 2013-12-09 | 2013-12-05 | 6.212 | 5,955,624 | +89,728 | 0.11% | 36,996,260 |
| 2013-12-06 | 2013-12-04 | 6.289 | 5,865,896 | +5,810 | 0.10% | 36,893,220 |
| 2013-12-05 | 2013-12-03 | 6.305 | 5,860,086 | -12,911 | 0.10% | 36,947,459 |
| 2013-12-04 | 2013-12-02 | 6.320 | 5,872,997 | +32,922 | 0.10% | 37,119,842 |
| 2013-12-03 | 2013-11-29 | 6.289 | 5,840,075 | -91,665 | 0.10% | 36,730,821 |
| 2013-12-02 | 2013-11-28 | 6.258 | 5,931,740 | -40,022 | 0.11% | 37,123,562 |
| 2013-11-29 | 2013-11-27 | 6.336 | 5,971,762 | -646 | 0.11% | 37,836,589 |
| 2013-11-28 | 2013-11-26 | 6.088 | 5,972,408 | -6,455 | 0.11% | 36,360,361 |
| 2013-11-27 | 2013-11-25 | 6.057 | 5,978,863 | +45,832 | 0.11% | 36,214,420 |
| 2013-11-26 | 2013-11-22 | 6.104 | 5,933,031 | -35,504 | 0.11% | 36,212,542 |
| 2013-11-25 | 2013-11-21 | 5.933 | 5,968,535 | +21,948 | 0.11% | 35,412,182 |
| 2013-11-22 | 2013-11-20 | 5.964 | 5,946,587 | -9,683 | 0.11% | 35,466,202 |
| 2013-11-21 | 2013-11-19 | 5.887 | 5,956,270 | -171,064 | 0.11% | 35,062,602 |
| 2013-11-20 | 2013-11-18 | 6.042 | 6,127,334 | -109,094 | 0.11% | 37,018,800 |
| 2013-11-19 | 2013-11-15 | 5.809 | 6,236,428 | -70,362 | 0.11% | 36,228,750 |
| 2013-11-18 | 2013-11-14 | 5.592 | 6,306,790 | -52,288 | 0.11% | 35,269,698 |
| 2013-11-15 | 2013-11-13 | 5.530 | 6,359,078 | -5,164 | 0.11% | 35,168,071 |
| 2013-11-12 | 2013-11-08 | 5.577 | 6,364,242 | -29,049 | 0.11% | 35,492,399 |
| 2013-11-11 | 2013-11-07 | 5.608 | 6,393,291 | +6,455 | 0.11% | 35,852,481 |
| 2013-11-08 | 2013-11-06 | 5.654 | 6,386,836 | -32,276 | 0.11% | 36,113,103 |
| 2013-11-06 | 2013-11-04 | 5.701 | 6,419,112 | -3,227 | 0.11% | 36,593,921 |
| 2013-11-05 | 2013-11-01 | 5.716 | 6,422,339 | -15,493 | 0.11% | 36,711,807 |
| 2013-11-04 | 2013-10-31 | 5.670 | 6,437,832 | -3,228 | 0.11% | 36,501,179 |
| 2013-11-01 | 2013-10-30 | 5.701 | 6,441,060 | +67,135 | 0.11% | 36,719,042 |
| 2013-10-31 | 2013-10-29 | 5.546 | 6,373,925 | +19,366 | 0.11% | 35,348,920 |
| 2013-10-30 | 2013-10-28 | 5.546 | 6,354,559 | +6,455 | 0.11% | 35,241,519 |
| 2013-10-29 | 2013-10-25 | 5.515 | 6,348,104 | -27,758 | 0.11% | 35,009,040 |
| 2013-10-28 | 2013-10-24 | 5.608 | 6,375,862 | +45,187 | 0.11% | 35,754,742 |
| 2013-10-25 | 2013-10-23 | 5.654 | 6,330,675 | +12,911 | 0.11% | 35,795,551 |
| 2013-10-24 | 2013-10-22 | 5.778 | 6,317,764 | -22,594 | 0.11% | 36,505,509 |
| 2013-10-22 | 2013-10-18 | 5.732 | 6,340,358 | +27,112 | 0.11% | 36,341,402 |
| 2013-10-21 | 2013-10-17 | 5.701 | 6,313,246 | +3,228 | 0.11% | 35,990,403 |
| 2013-10-17 | 2013-10-15 | 5.825 | 6,310,018 | -34,213 | 0.11% | 36,754,000 |
| 2013-10-16 | 2013-10-11 | 5.794 | 6,344,231 | -18,720 | 0.11% | 36,756,721 |
| 2013-10-15 | 2013-10-10 | 5.732 | 6,362,951 | +56,161 | 0.11% | 36,470,900 |
| 2013-10-11 | 2013-10-09 | 5.763 | 6,306,790 | +12,910 | 0.11% | 36,344,398 |
| 2013-10-10 | 2013-10-08 | 5.871 | 6,293,880 | -96,829 | 0.11% | 36,952,501 |
| 2013-10-09 | 2013-10-07 | 5.747 | 6,390,709 | +12,265 | 0.11% | 36,729,002 |
| 2013-10-08 | 2013-10-04 | 5.825 | 6,378,444 | +32,277 | 0.11% | 37,152,562 |
| 2013-10-07 | 2013-10-03 | 5.778 | 6,346,167 | -10,974 | 0.11% | 36,669,628 |
| 2013-10-04 | 2013-10-02 | 5.685 | 6,357,141 | -50,997 | 0.11% | 36,142,158 |
| 2013-10-03 | 2013-09-30 | 5.639 | 6,408,138 | +7,746 | 0.11% | 36,134,281 |
| 2013-10-02 | 2013-09-27 | 5.732 | 6,400,392 | +37,441 | 0.11% | 36,685,502 |
| 2013-09-30 | 2013-09-26 | 5.778 | 6,362,951 | -129,105 | 0.11% | 36,766,610 |
| 2013-09-27 | 2013-09-25 | 5.871 | 6,492,056 | -12,911 | 0.12% | 38,116,028 |
| 2013-09-26 | 2013-09-24 | 5.871 | 6,504,967 | +32,276 | 0.12% | 38,191,831 |
| 2013-09-25 | 2013-09-23 | 5.902 | 6,472,691 | +78,109 | 0.11% | 38,202,873 |
| 2013-09-24 | 2013-09-19 | 5.964 | 6,394,582 | -81,336 | 0.11% | 38,138,101 |
| 2013-09-23 | 2013-09-18 | 5.995 | 6,475,918 | -6,455 | 0.11% | 38,823,839 |
| 2013-09-19 | 2013-09-17 | 6.011 | 6,482,373 | -29,049 | 0.12% | 38,962,958 |
| 2013-09-18 | 2013-09-16 | 5.980 | 6,511,422 | +94,247 | 0.12% | 38,935,820 |
| 2013-09-17 | 2013-09-13 | 5.887 | 6,417,175 | -6,456 | 0.11% | 37,775,798 |
| 2013-09-16 | 2013-09-12 | 5.887 | 6,423,631 | +6,456 | 0.11% | 37,813,803 |
| 2013-09-13 | 2013-09-11 | 5.933 | 6,417,175 | +62,616 | 0.11% | 38,074,028 |
| 2013-09-11 | 2013-09-09 | 5.995 | 6,354,559 | +13,556 | 0.11% | 38,096,279 |
| 2013-09-10 | 2013-09-06 | 5.918 | 6,341,003 | -54,870 | 0.11% | 37,523,859 |
| 2013-09-09 | 2013-09-05 | 5.933 | 6,395,873 | -12,910 | 0.11% | 37,947,641 |
| 2013-09-06 | 2013-09-04 | 5.887 | 6,408,783 | -24,530 | 0.11% | 37,726,398 |
| 2013-09-05 | 2013-09-03 | 5.887 | 6,433,313 | -65,199 | 0.11% | 37,870,798 |
| 2013-09-04 | 2013-09-02 | 5.871 | 6,498,512 | -91,664 | 0.12% | 38,153,933 |
| 2013-09-03 | 2013-08-30 | 5.825 | 6,590,176 | -47,769 | 0.12% | 38,385,838 |
| 2013-09-02 | 2013-08-29 | 5.809 | 6,637,945 | -1,291 | 0.12% | 38,561,249 |
| 2013-08-30 | 2013-08-28 | 5.763 | 6,639,236 | +16,138 | 0.12% | 38,260,199 |
| 2013-08-29 | 2013-08-27 | 5.887 | 6,623,098 | +645 | 0.12% | 38,987,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 6,622,453 | +25,821 | 0.12% | 38,368,663 |
| 2013-08-27 | 2013-08-23 | 5.685 | 6,596,632 | +69,072 | 0.12% | 37,503,733 |
| 2013-08-26 | 2013-08-22 | 5.794 | 6,527,560 | -80,691 | 0.12% | 37,818,879 |
| 2013-08-23 | 2013-08-21 | 5.685 | 6,608,251 | +25,821 | 0.12% | 37,569,790 |
| 2013-08-22 | 2013-08-20 | 5.561 | 6,582,430 | +45,187 | 0.12% | 36,607,230 |
| 2013-08-21 | 2013-08-19 | 5.778 | 6,537,243 | -68,426 | 0.12% | 37,773,709 |
| 2013-08-20 | 2013-08-16 | 5.794 | 6,605,669 | +82,627 | 0.12% | 38,271,421 |
| 2013-08-19 | 2013-08-15 | 5.763 | 6,523,042 | -152,344 | 0.12% | 37,590,603 |
| 2013-08-16 | 2013-08-13 | 5.701 | 6,675,386 | +85,210 | 0.12% | 38,054,882 |
| 2013-08-15 | 2013-08-12 | 5.561 | 6,590,176 | +12,910 | 0.12% | 36,650,309 |
| 2013-08-13 | 2013-08-09 | 5.406 | 6,577,266 | +12,911 | 0.12% | 35,559,611 |
| 2013-08-12 | 2013-08-08 | 5.360 | 6,564,355 | +12,910 | 0.12% | 35,184,739 |
| 2013-08-09 | 2013-08-07 | 5.344 | 6,551,445 | +16,138 | 0.12% | 35,014,052 |
| 2013-08-08 | 2013-08-06 | 5.437 | 6,535,307 | -22,593 | 0.12% | 35,535,243 |
| 2013-08-07 | 2013-08-05 | 5.484 | 6,557,900 | +38,732 | 0.12% | 35,962,860 |
| 2013-08-06 | 2013-08-02 | 5.453 | 6,519,168 | +6,455 | 0.12% | 35,548,478 |
| 2013-08-05 | 2013-08-01 | 5.453 | 6,512,713 | -2,582 | 0.12% | 35,513,279 |
| 2013-08-01 | 2013-07-30 | 5.437 | 6,515,295 | -25,821 | 0.12% | 35,426,429 |
| 2013-07-31 | 2013-07-29 | 5.406 | 6,541,116 | +25,821 | 0.12% | 35,364,169 |
| 2013-07-30 | 2013-07-26 | 5.484 | 6,515,295 | +3,227 | 0.12% | 35,729,219 |
| 2013-07-29 | 2013-07-25 | 5.515 | 6,512,068 | -5,809 | 0.12% | 35,913,282 |
| 2013-07-26 | 2013-07-24 | 5.515 | 6,517,877 | -12,911 | 0.12% | 35,945,318 |
| 2013-07-25 | 2013-07-23 | 5.592 | 6,530,788 | -185,266 | 0.12% | 36,522,371 |
| 2013-07-24 | 2013-07-22 | 5.360 | 6,716,054 | -3,227 | 0.12% | 35,997,841 |
| 2013-07-23 | 2013-07-19 | 5.375 | 6,719,281 | +4,518 | 0.12% | 36,119,227 |
| 2013-07-22 | 2013-07-18 | 5.422 | 6,714,763 | +64,553 | 0.12% | 36,407,001 |
| 2013-07-19 | 2013-07-17 | 5.437 | 6,650,210 | -49,060 | 0.12% | 36,160,019 |
| 2013-07-18 | 2013-07-16 | 5.437 | 6,699,270 | -22,594 | 0.12% | 36,426,779 |
| 2013-07-17 | 2013-07-15 | 5.437 | 6,721,864 | +3,228 | 0.12% | 36,549,632 |
| 2013-07-16 | 2013-07-12 | 5.437 | 6,718,636 | -21,948 | 0.12% | 36,532,080 |
| 2013-07-15 | 2013-07-11 | 5.484 | 6,740,584 | -132,978 | 0.12% | 36,964,681 |
| 2013-07-12 | 2013-07-10 | 5.283 | 6,873,562 | +32,922 | 0.12% | 36,309,679 |
| 2013-07-11 | 2013-07-09 | 5.205 | 6,840,640 | +9,682 | 0.12% | 35,605,918 |
| 2013-07-10 | 2013-07-08 | 5.283 | 6,830,958 | +3,874 | 0.12% | 36,084,623 |
| 2013-07-09 | 2013-07-05 | 5.298 | 6,827,084 | -3,228 | 0.12% | 36,169,918 |
| 2013-07-08 | 2013-07-04 | 5.190 | 6,830,312 | -14,202 | 0.12% | 35,446,350 |
| 2013-07-05 | 2013-07-03 | 5.205 | 6,844,514 | +23,885 | 0.12% | 35,626,082 |
| 2013-07-04 | 2013-07-02 | 5.375 | 6,820,629 | +16,138 | 0.12% | 36,664,020 |
| 2013-07-03 | 2013-06-28 | 5.484 | 6,804,491 | -12,910 | 0.12% | 37,315,140 |
| 2013-07-02 | 2013-06-27 | 5.422 | 6,817,401 | -7,747 | 0.12% | 36,963,498 |
| 2013-06-28 | 2013-06-26 | 5.437 | 6,825,148 | -51,642 | 0.12% | 37,111,231 |
| 2013-06-27 | 2013-06-25 | 5.205 | 6,876,790 | -3,873 | 0.12% | 35,794,081 |
| 2013-06-26 | 2013-06-24 | 5.166 | 6,880,663 | +129,105 | 0.12% | 35,545,536 |
| 2013-06-25 | 2013-06-21 | 5.461 | 6,751,558 | +86,407 | 0.12% | 36,868,648 |
| 2013-06-24 | 2013-06-20 | 5.461 | 6,665,151 | +22,561 | 0.12% | 36,396,800 |
| 2013-06-21 | 2013-06-19 | 5.616 | 6,642,590 | -16,115 | 0.12% | 37,304,100 |
| 2013-06-20 | 2013-06-18 | 5.616 | 6,658,705 | -9,024 | 0.12% | 37,394,600 |
| 2013-06-19 | 2013-06-17 | 5.631 | 6,667,729 | +9,669 | 0.12% | 37,548,718 |
| 2013-06-18 | 2013-06-14 | 5.709 | 6,658,060 | -119,896 | 0.12% | 38,010,718 |
| 2013-06-17 | 2013-06-13 | 5.569 | 6,777,956 | +146,969 | 0.12% | 37,748,851 |
| 2013-06-14 | 2013-06-11 | 5.585 | 6,630,987 | -41,899 | 0.12% | 37,033,198 |
| 2013-06-13 | 2013-06-10 | 5.662 | 6,672,886 | +2,578 | 0.12% | 37,784,799 |
| 2013-06-11 | 2013-06-07 | 5.600 | 6,670,308 | +460,244 | 0.12% | 37,356,281 |
| 2013-06-10 | 2013-06-06 | 5.942 | 6,210,064 | +3,867 | 0.11% | 36,898,218 |
| 2013-06-07 | 2013-06-05 | 5.942 | 6,206,197 | +19,983 | 0.11% | 36,875,242 |
| 2013-06-06 | 2013-06-04 | 5.988 | 6,186,214 | +22,561 | 0.11% | 37,044,419 |
| 2013-06-05 | 2013-06-03 | 6.050 | 6,163,653 | +5,801 | 0.11% | 37,291,799 |
| 2013-06-04 | 2013-05-31 | 5.988 | 6,157,852 | +3,223 | 0.11% | 36,874,581 |
| 2013-06-03 | 2013-05-30 | 6.035 | 6,154,629 | +29,007 | 0.11% | 37,141,721 |
| 2013-05-31 | 2013-05-29 | 6.097 | 6,125,622 | +53,502 | 0.11% | 37,346,791 |
| 2013-05-30 | 2013-05-28 | 6.205 | 6,072,120 | -5,802 | 0.11% | 37,679,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 6,077,922 | -3,223 | 0.11% | 36,773,103 |
| 2013-05-28 | 2013-05-24 | 6.050 | 6,081,145 | +22,561 | 0.11% | 36,792,603 |
| 2013-05-27 | 2013-05-23 | 6.081 | 6,058,584 | -79,285 | 0.11% | 36,844,082 |
| 2013-05-23 | 2013-05-21 | 6.221 | 6,137,869 | +23,850 | 0.11% | 38,183,219 |
| 2013-05-22 | 2013-05-20 | 6.330 | 6,114,019 | +14,181 | 0.11% | 38,698,799 |
| 2013-05-21 | 2013-05-16 | 6.330 | 6,099,838 | +8,380 | 0.11% | 38,609,041 |
| 2013-05-16 | 2013-05-14 | 6.330 | 6,091,458 | +16,759 | 0.11% | 38,555,999 |
| 2013-05-15 | 2013-05-13 | 6.392 | 6,074,699 | +96,046 | 0.11% | 38,826,883 |
| 2013-05-14 | 2013-05-10 | 6.500 | 5,978,653 | -5,157 | 0.11% | 38,862,248 |
| 2013-05-13 | 2013-05-09 | 6.485 | 5,983,810 | -14,826 | 0.11% | 38,802,939 |
| 2013-05-10 | 2013-05-08 | 6.485 | 5,998,636 | +71,551 | 0.11% | 38,899,081 |
| 2013-05-09 | 2013-05-07 | 6.438 | 5,927,085 | -12,892 | 0.11% | 38,159,247 |
| 2013-05-08 | 2013-05-06 | 6.438 | 5,939,977 | +90,243 | 0.11% | 38,242,247 |
| 2013-05-07 | 2013-05-03 | 6.376 | 5,849,734 | -47,055 | 0.10% | 37,298,253 |
| 2013-05-06 | 2013-05-02 | 6.267 | 5,896,789 | +14,825 | 0.10% | 36,957,918 |
| 2013-05-03 | 2013-04-30 | 6.298 | 5,881,964 | -12,892 | 0.10% | 37,047,503 |
| 2013-05-02 | 2013-04-29 | 6.190 | 5,894,856 | -6,445 | 0.10% | 36,488,553 |
| 2013-04-30 | 2013-04-26 | 6.143 | 5,901,301 | +103,135 | 0.10% | 36,253,797 |
| 2013-04-29 | 2013-04-25 | 6.143 | 5,798,166 | -16,115 | 0.10% | 35,620,202 |
| 2013-04-25 | 2013-04-23 | 6.019 | 5,814,281 | +25,784 | 0.10% | 34,997,602 |
| 2013-04-24 | 2013-04-22 | 6.066 | 5,788,497 | +58,014 | 0.10% | 35,111,802 |
| 2013-04-23 | 2013-04-19 | 6.143 | 5,730,483 | +32,230 | 0.10% | 35,204,401 |
| 2013-04-22 | 2013-04-18 | 6.019 | 5,698,253 | -25,784 | 0.10% | 34,299,201 |
| 2013-04-19 | 2013-04-17 | 6.019 | 5,724,037 | +144,390 | 0.10% | 34,454,401 |
| 2013-04-18 | 2013-04-16 | 6.066 | 5,579,647 | -644 | 0.10% | 33,844,962 |
| 2013-04-16 | 2013-04-12 | 6.097 | 5,580,291 | -12,892 | 0.10% | 34,022,008 |
| 2013-04-15 | 2013-04-11 | 6.097 | 5,593,183 | -38,676 | 0.10% | 34,100,608 |
| 2013-04-12 | 2013-04-10 | 6.112 | 5,631,859 | +4,512 | 0.10% | 34,423,779 |
| 2013-04-11 | 2013-04-09 | 6.081 | 5,627,347 | -3,223 | 0.10% | 34,221,600 |
| 2013-04-10 | 2013-04-08 | 5.911 | 5,630,570 | -16,115 | 0.10% | 33,280,350 |
| 2013-04-09 | 2013-04-05 | 5.833 | 5,646,685 | +58,658 | 0.10% | 32,937,600 |
| 2013-04-08 | 2013-04-03 | 6.112 | 5,588,027 | -4,328,480 | 0.10% | 34,155,863 |
| 2013-04-05 | 2013-04-02 | 6.283 | 9,916,507 | +2,578 | 0.18% | 62,305,200 |
| 2013-04-03 | 2013-03-28 | 6.407 | 9,913,929 | -10,958 | 0.18% | 63,519,402 |
| 2013-04-02 | 2013-03-27 | 6.392 | 9,924,887 | +142,456 | 0.18% | 63,435,641 |
| 2013-03-28 | 2013-03-26 | 6.500 | 9,782,431 | +36,743 | 0.17% | 63,587,443 |
| 2013-03-27 | 2013-03-25 | 6.671 | 9,745,688 | -5,802 | 0.17% | 65,011,697 |
| 2013-03-26 | 2013-03-22 | 6.655 | 9,751,490 | +88,955 | 0.17% | 64,899,121 |
| 2013-03-25 | 2013-03-21 | 6.702 | 9,662,535 | +25,784 | 0.17% | 64,756,799 |
| 2013-03-22 | 2013-03-20 | 6.733 | 9,636,751 | -7,735 | 0.17% | 64,882,999 |
| 2013-03-21 | 2013-03-19 | 6.640 | 9,644,486 | +20,627 | 0.17% | 64,037,357 |
| 2013-03-20 | 2013-03-18 | 6.702 | 9,623,859 | +132,143 | 0.17% | 64,497,598 |
| 2013-03-19 | 2013-03-15 | 6.935 | 9,491,716 | -219,809 | 0.17% | 65,820,747 |
| 2013-03-18 | 2013-03-14 | 6.919 | 9,711,525 | +9,025 | 0.17% | 67,194,362 |
| 2013-03-15 | 2013-03-13 | 6.748 | 9,702,500 | +87,665 | 0.17% | 65,476,198 |
| 2013-03-14 | 2013-03-12 | 6.888 | 9,614,835 | +194,669 | 0.17% | 66,227,041 |
| 2013-03-13 | 2013-03-11 | 6.997 | 9,420,166 | +126,341 | 0.17% | 65,909,140 |
| 2013-03-12 | 2013-03-08 | 7.090 | 9,293,825 | +32,230 | 0.17% | 65,890,262 |
| 2013-03-11 | 2013-03-07 | 7.043 | 9,261,595 | +12,892 | 0.16% | 65,230,722 |
| 2013-03-08 | 2013-03-06 | 7.121 | 9,248,703 | -29,007 | 0.16% | 65,857,322 |
| 2013-03-07 | 2013-03-05 | 7.090 | 9,277,710 | +51,568 | 0.16% | 65,776,012 |
| 2013-03-06 | 2013-03-04 | 7.074 | 9,226,142 | -18,049 | 0.16% | 65,267,281 |
| 2013-03-05 | 2013-03-01 | 7.214 | 9,244,191 | -173,397 | 0.16% | 66,685,653 |
| 2013-03-04 | 2013-02-28 | 7.338 | 9,417,588 | -88,310 | 0.17% | 69,105,303 |
| 2013-03-01 | 2013-02-27 | 7.059 | 9,505,898 | -30,296 | 0.17% | 67,098,852 |
| 2013-02-28 | 2013-02-26 | 6.904 | 9,536,194 | +194,669 | 0.17% | 65,833,301 |
| 2013-02-27 | 2013-02-25 | 6.997 | 9,341,525 | -244,948 | 0.17% | 65,358,920 |
| 2013-02-26 | 2013-02-22 | 7.028 | 9,586,473 | -44,477 | 0.17% | 67,370,163 |
| 2013-02-25 | 2013-02-21 | 7.121 | 9,630,950 | +9,669 | 0.17% | 68,579,191 |
| 2013-02-22 | 2013-02-20 | 7.245 | 9,621,281 | +119,251 | 0.17% | 69,704,421 |
| 2013-02-21 | 2013-02-19 | 7.152 | 9,502,030 | -34,164 | 0.17% | 67,956,009 |
| 2013-02-20 | 2013-02-18 | 7.291 | 9,536,194 | -154,704 | 0.17% | 69,531,801 |
| 2013-02-19 | 2013-02-15 | 7.400 | 9,690,898 | -74,773 | 0.17% | 71,712,184 |
| 2013-02-18 | 2013-02-14 | 7.276 | 9,765,671 | -438,327 | 0.17% | 71,053,500 |
| 2013-02-15 | 2013-02-08 | 7.121 | 10,203,998 | +397,073 | 0.18% | 72,659,699 |
| 2013-02-14 | 2013-02-07 | 7.059 | 9,806,925 | +80,575 | 0.17% | 69,223,698 |
| 2013-02-08 | 2013-02-06 | 7.105 | 9,726,350 | +1,289 | 0.17% | 69,107,617 |
| 2013-02-07 | 2013-02-05 | 7.059 | 9,725,061 | +157,926 | 0.17% | 68,645,848 |
| 2013-02-06 | 2013-02-04 | 7.183 | 9,567,135 | -243,658 | 0.17% | 68,718,463 |
| 2013-02-05 | 2013-02-01 | 7.245 | 9,810,793 | +12,892 | 0.17% | 71,077,401 |
| 2013-02-04 | 2013-01-31 | 7.152 | 9,797,901 | +41,254 | 0.17% | 70,072,001 |
| 2013-02-01 | 2013-01-30 | 7.214 | 9,756,647 | -149,546 | 0.17% | 70,382,403 |
| 2013-01-31 | 2013-01-29 | 7.121 | 9,906,193 | +112,160 | 0.18% | 70,539,117 |
| 2013-01-30 | 2013-01-28 | 6.950 | 9,794,033 | -43,833 | 0.17% | 68,069,118 |
| 2013-01-29 | 2013-01-25 | 6.950 | 9,837,866 | +310,052 | 0.17% | 68,373,760 |
| 2013-01-28 | 2013-01-24 | 7.152 | 9,527,814 | -37,387 | 0.17% | 68,140,410 |
| 2013-01-25 | 2013-01-23 | 7.167 | 9,565,201 | +43,188 | 0.17% | 68,556,182 |
| 2013-01-24 | 2013-01-22 | 7.245 | 9,522,013 | -94,111 | 0.17% | 68,985,243 |
| 2013-01-23 | 2013-01-21 | 7.276 | 9,616,124 | +53,502 | 0.17% | 69,965,420 |
| 2013-01-22 | 2013-01-18 | 7.276 | 9,562,622 | -29,652 | 0.17% | 69,576,147 |
| 2013-01-21 | 2013-01-17 | 7.260 | 9,592,274 | +4,512 | 0.17% | 69,643,081 |
| 2013-01-18 | 2013-01-16 | 7.353 | 9,587,762 | +21,272 | 0.17% | 70,502,762 |
| 2013-01-17 | 2013-01-15 | 7.384 | 9,566,490 | +76,063 | 0.17% | 70,643,160 |
| 2013-01-16 | 2013-01-14 | 7.384 | 9,490,427 | -183,066 | 0.17% | 70,081,478 |
| 2013-01-15 | 2013-01-11 | 7.214 | 9,673,493 | +277,177 | 0.17% | 69,782,548 |
| 2013-01-14 | 2013-01-10 | 7.384 | 9,396,316 | -762,560 | 0.17% | 69,386,521 |
| 2013-01-11 | 2013-01-09 | 7.167 | 10,158,876 | -1,832,594 | 0.18% | 72,811,199 |
| 2013-01-10 | 2013-01-08 | 6.671 | 11,991,470 | +228,188 | 0.21% | 79,992,897 |
| 2013-01-09 | 2013-01-07 | 6.578 | 11,763,282 | +1,501,915 | 0.21% | 77,375,757 |
| 2013-01-08 | 2013-01-04 | 6.345 | 10,261,367 | +110,226 | 0.18% | 65,108,707 |
| 2013-01-07 | 2013-01-03 | 6.376 | 10,151,141 | +357,752 | 0.18% | 64,724,280 |
| 2013-01-04 | 2013-01-02 | 6.283 | 9,793,389 | -772,874 | 0.17% | 61,531,652 |
| 2013-01-03 | 2012-12-31 | 6.066 | 10,566,263 | -17,404 | 0.19% | 64,092,722 |
| 2013-01-02 | 2012-12-27 | 5.957 | 10,583,667 | +54,791 | 0.19% | 63,048,961 |
| 2012-12-28 | 2012-12-24 | 5.957 | 10,528,876 | +74,774 | 0.19% | 62,722,561 |
| 2012-12-27 | 2012-12-20 | 5.957 | 10,454,102 | +108,292 | 0.19% | 62,277,117 |
| 2012-12-21 | 2012-12-19 | 6.004 | 10,345,810 | -1,127,403 | 0.18% | 62,113,501 |
| 2012-12-20 | 2012-12-18 | 6.019 | 11,473,213 | +49,634 | 0.23% | 69,060,120 |
| 2012-12-19 | 2012-12-17 | 6.035 | 11,423,579 | +16,760 | 0.23% | 68,938,580 |
| 2012-12-18 | 2012-12-14 | 5.988 | 11,406,819 | -45,122 | 0.23% | 68,306,558 |
| 2012-12-17 | 2012-12-13 | 5.787 | 11,451,941 | -1,289 | 0.23% | 66,267,178 |
| 2012-12-14 | 2012-12-12 | 5.740 | 11,453,230 | -890,191 | 0.23% | 65,741,597 |
| 2012-12-13 | 2012-12-11 | 5.724 | 12,343,421 | -2,082,699 | 0.25% | 70,659,808 |
| 2012-12-12 | 2012-12-10 | 5.818 | 14,426,120 | +284,913 | 0.29% | 83,925,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 14,141,207 | 0.29% | 81,609,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy