History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | -901 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 901 | -9,006 | 0.00% | 2,931 |
| 2024-05-20 | 2024-05-16 | 3.164 | 9,907 | -900 | 0.00% | 31,351 |
| 2024-05-10 | 2024-05-08 | 2.942 | 10,807 | -18,013 | 0.00% | 31,799 |
| 2023-06-26 | 2023-06-21 | 3.548 | 28,820 | +1,761 | 0.00% | 102,246 |
| 2022-06-23 | 2022-06-21 | 3.284 | 27,059 | +1,821 | 0.00% | 88,859 |
| 2021-11-02 | 2021-10-29 | 3.107 | 25,238 | +213 | 0.00% | 78,423 |
| 2021-07-07 | 2021-07-05 | 3.363 | 25,025 | -7,820 | 0.00% | 84,161 |
| 2021-06-23 | 2021-06-21 | 3.737 | 32,845 | +1,715 | 0.00% | 122,748 |
| 2020-11-02 | 2020-10-29 | 3.215 | 31,130 | +565 | 0.00% | 100,096 |
| 2020-06-29 | 2020-06-24 | 3.609 | 30,565 | +1,589 | 0.00% | 110,317 |
| 2019-06-26 | 2019-06-24 | 4.556 | 28,976 | +491 | 0.00% | 132,015 |
| 2019-03-07 | 2019-03-05 | 5.514 | 28,485 | -20,347 | 0.00% | 157,078 |
| 2019-03-06 | 2019-03-04 | 5.529 | 48,832 | +20,347 | 0.00% | 269,999 |
| 2018-07-04 | 2018-06-29 | 5.441 | 28,485 | -3,392 | 0.00% | 154,978 |
| 2018-05-31 | 2018-05-29 | 5.441 | 31,877 | -4,747 | 0.00% | 173,432 |
| 2018-04-24 | 2018-04-20 | 5.426 | 36,624 | +495 | 0.00% | 198,706 |
| 2018-02-06 | 2018-02-02 | 7.055 | 36,129 | -43,488 | 0.00% | 254,880 |
| 2018-01-26 | 2018-01-24 | 6.965 | 79,617 | -6,691 | 0.00% | 554,537 |
| 2018-01-25 | 2018-01-23 | 6.890 | 86,308 | -3,345 | 0.00% | 594,690 |
| 2018-01-17 | 2018-01-15 | 6.143 | 89,653 | -6,691 | 0.00% | 550,738 |
| 2018-01-09 | 2018-01-05 | 6.128 | 96,344 | -6,690 | 0.00% | 590,401 |
| 2018-01-02 | 2017-12-28 | 5.724 | 103,034 | -6,691 | 0.00% | 589,818 |
| 2017-12-29 | 2017-12-27 | 5.710 | 109,725 | -8,029 | 0.00% | 626,480 |
| 2017-11-09 | 2017-11-07 | 6.158 | 117,754 | -6,690 | 0.00% | 725,122 |
| 2017-07-19 | 2017-07-17 | 5.500 | 124,444 | -133,811 | 0.00% | 684,479 |
| 2017-07-18 | 2017-07-14 | 5.545 | 258,255 | +133,811 | 0.00% | 1,432,060 |
| 2017-07-13 | 2017-07-11 | 5.470 | 124,444 | -7,360 | 0.00% | 680,759 |
| 2017-07-10 | 2017-07-06 | 5.261 | 131,804 | +4,015 | 0.00% | 693,441 |
| 2017-07-06 | 2017-07-04 | 4.932 | 127,789 | -6,691 | 0.00% | 630,298 |
| 2017-06-28 | 2017-06-26 | 4.991 | 134,480 | +1,573 | 0.00% | 671,148 |
| 2017-05-19 | 2017-05-17 | 4.991 | 132,907 | -5,290 | 0.00% | 663,298 |
| 2017-04-20 | 2017-04-18 | 4.749 | 138,197 | +5,290 | 0.00% | 656,259 |
| 2017-02-24 | 2017-02-22 | 4.930 | 132,907 | +6,612 | 0.00% | 655,258 |
| 2017-01-23 | 2017-01-19 | 4.613 | 126,295 | -6,612 | 0.00% | 582,550 |
| 2016-08-30 | 2016-08-26 | 4.855 | 132,907 | -1,323 | 0.00% | 645,208 |
| 2016-08-24 | 2016-08-22 | 4.794 | 134,230 | -1,322 | 0.00% | 643,511 |
| 2016-06-29 | 2016-06-27 | 4.605 | 135,552 | +2,443 | 0.00% | 624,201 |
| 2016-05-11 | 2016-05-09 | 4.559 | 133,109 | -6,493 | 0.00% | 606,801 |
| 2016-02-24 | 2016-02-22 | 4.559 | 139,602 | -1,298 | 0.00% | 636,401 |
| 2016-01-07 | 2016-01-05 | 5.698 | 140,900 | -6,494 | 0.00% | 802,898 |
| 2015-11-03 | 2015-10-30 | 6.407 | 147,394 | -6,493 | 0.00% | 944,323 |
| 2015-10-15 | 2015-10-13 | 6.222 | 153,887 | -7,142 | 0.00% | 957,482 |
| 2015-09-10 | 2015-09-08 | 5.683 | 161,029 | -12,986 | 0.00% | 915,120 |
| 2015-09-09 | 2015-09-07 | 5.390 | 174,015 | +6,493 | 0.00% | 937,999 |
| 2015-08-19 | 2015-08-17 | 6.237 | 167,522 | -6,493 | 0.00% | 1,044,899 |
| 2015-08-13 | 2015-08-11 | 6.407 | 174,015 | -129,862 | 0.00% | 1,114,878 |
| 2015-08-12 | 2015-08-10 | 6.438 | 303,877 | +136,355 | 0.01% | 1,956,237 |
| 2015-08-10 | 2015-08-06 | 6.083 | 167,522 | +3,246 | 0.00% | 1,019,099 |
| 2015-07-15 | 2015-07-13 | 6.900 | 164,276 | -6,493 | 0.00% | 1,133,443 |
| 2015-07-14 | 2015-07-10 | 6.684 | 170,769 | +3,247 | 0.00% | 1,141,422 |
| 2015-07-10 | 2015-07-08 | 5.791 | 167,522 | +3,246 | 0.00% | 970,079 |
| 2015-07-08 | 2015-07-06 | 6.884 | 164,276 | -58,438 | 0.00% | 1,130,913 |
| 2015-07-07 | 2015-07-03 | 7.208 | 222,714 | +71,425 | 0.00% | 1,605,243 |
| 2015-07-02 | 2015-06-29 | 7.302 | 151,289 | +6,843 | 0.00% | 1,104,761 |
| 2015-06-30 | 2015-06-26 | 7.518 | 144,446 | -71,251 | 0.00% | 1,086,012 |
| 2015-06-29 | 2015-06-25 | 7.750 | 215,697 | -38,864 | 0.00% | 1,671,659 |
| 2015-06-26 | 2015-06-24 | 7.781 | 254,561 | +38,864 | 0.00% | 1,980,717 |
| 2015-06-25 | 2015-06-23 | 7.735 | 215,697 | +64,774 | 0.00% | 1,668,330 |
| 2015-06-18 | 2015-06-16 | 7.102 | 150,923 | +6,477 | 0.00% | 1,071,799 |
| 2015-06-17 | 2015-06-15 | 7.642 | 144,446 | -648 | 0.00% | 1,103,852 |
| 2015-06-02 | 2015-05-29 | 8.491 | 145,094 | +10,364 | 0.00% | 1,232,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 134,730 | -6,477 | 0.00% | 1,148,163 |
| 2015-05-29 | 2015-05-27 | 8.908 | 141,207 | -12,955 | 0.00% | 1,257,859 |
| 2015-05-28 | 2015-05-26 | 8.862 | 154,162 | -6,477 | 0.00% | 1,366,121 |
| 2015-05-22 | 2015-05-20 | 8.599 | 160,639 | -12,955 | 0.00% | 1,381,358 |
| 2015-05-19 | 2015-05-15 | 8.491 | 173,594 | -12,955 | 0.00% | 1,474,000 |
| 2015-05-18 | 2015-05-14 | 8.352 | 186,549 | +25,910 | 0.00% | 1,558,082 |
| 2015-05-15 | 2015-05-13 | 8.476 | 160,639 | +12,955 | 0.00% | 1,361,518 |
| 2015-05-14 | 2015-05-12 | 8.599 | 147,684 | +3,238 | 0.00% | 1,269,956 |
| 2015-05-12 | 2015-05-08 | 8.723 | 144,446 | -32,387 | 0.00% | 1,259,952 |
| 2015-05-11 | 2015-05-07 | 8.584 | 176,833 | +32,387 | 0.00% | 1,517,882 |
| 2015-05-08 | 2015-05-06 | 8.692 | 144,446 | -16,841 | 0.00% | 1,255,492 |
| 2015-05-07 | 2015-05-05 | 8.398 | 161,287 | -5,182 | 0.00% | 1,354,560 |
| 2015-05-06 | 2015-05-04 | 8.460 | 166,469 | -6,477 | 0.00% | 1,408,361 |
| 2015-05-05 | 2015-04-30 | 8.321 | 172,946 | -3,239 | 0.00% | 1,439,128 |
| 2015-04-29 | 2015-04-27 | 8.337 | 176,185 | -2,591 | 0.00% | 1,468,800 |
| 2015-04-27 | 2015-04-23 | 7.843 | 178,776 | +6,477 | 0.00% | 1,402,080 |
| 2015-04-22 | 2015-04-20 | 7.874 | 172,299 | +6,478 | 0.00% | 1,356,603 |
| 2015-04-21 | 2015-04-17 | 8.306 | 165,821 | -12,955 | 0.00% | 1,377,279 |
| 2015-04-17 | 2015-04-15 | 7.874 | 178,776 | +10,364 | 0.00% | 1,407,600 |
| 2015-04-16 | 2015-04-14 | 7.982 | 168,412 | -10,364 | 0.00% | 1,344,199 |
| 2015-04-15 | 2015-04-13 | 7.781 | 178,776 | -11,012 | 0.00% | 1,391,040 |
| 2015-04-14 | 2015-04-10 | 7.148 | 189,788 | -22,023 | 0.00% | 1,356,594 |
| 2015-04-13 | 2015-04-09 | 6.916 | 211,811 | -6,477 | 0.00% | 1,464,963 |
| 2015-04-10 | 2015-04-08 | 6.669 | 218,288 | -23,319 | 0.00% | 1,455,840 |
| 2015-04-09 | 2015-04-02 | 6.160 | 241,607 | +1,944 | 0.00% | 1,488,272 |
| 2015-03-27 | 2015-03-25 | 6.144 | 239,663 | -34,978 | 0.00% | 1,472,598 |
| 2015-03-03 | 2015-02-27 | 6.191 | 274,641 | +4,534 | 0.00% | 1,700,238 |
| 2015-02-27 | 2015-02-25 | 6.036 | 270,107 | -17,489 | 0.00% | 1,630,469 |
| 2015-02-23 | 2015-02-16 | 5.851 | 287,596 | -648 | 0.01% | 1,682,759 |
| 2015-02-17 | 2015-02-13 | 5.789 | 288,244 | -6,477 | 0.01% | 1,668,751 |
| 2015-02-09 | 2015-02-05 | 5.928 | 294,721 | -12,955 | 0.01% | 1,747,199 |
| 2015-02-02 | 2015-01-29 | 5.867 | 307,676 | +6,477 | 0.01% | 1,805,000 |
| 2015-01-23 | 2015-01-21 | 5.836 | 301,199 | -51,819 | 0.01% | 1,757,702 |
| 2015-01-21 | 2015-01-19 | 5.481 | 353,018 | +25,910 | 0.01% | 1,934,752 |
| 2015-01-13 | 2015-01-09 | 5.897 | 327,108 | -25,910 | 0.01% | 1,929,099 |
| 2015-01-12 | 2015-01-08 | 5.882 | 353,018 | +12,955 | 0.01% | 2,076,452 |
| 2015-01-09 | 2015-01-07 | 5.851 | 340,063 | +51,819 | 0.01% | 1,989,750 |
| 2015-01-02 | 2014-12-29 | 5.728 | 288,244 | -1,295 | 0.01% | 1,650,951 |
| 2014-12-30 | 2014-12-24 | 5.481 | 289,539 | +1,295 | 0.01% | 1,586,848 |
| 2014-12-17 | 2014-12-15 | 5.434 | 288,244 | -6,477 | 0.01% | 1,566,401 |
| 2014-12-15 | 2014-12-11 | 5.481 | 294,721 | +1,295 | 0.01% | 1,615,249 |
| 2014-12-12 | 2014-12-10 | 5.542 | 293,426 | +6,478 | 0.01% | 1,626,271 |
| 2014-12-11 | 2014-12-09 | 5.558 | 286,948 | +6,477 | 0.01% | 1,594,798 |
| 2014-12-05 | 2014-12-03 | 5.758 | 280,471 | +1,296 | 0.00% | 1,615,090 |
| 2014-11-28 | 2014-11-26 | 5.789 | 279,175 | -7,773 | 0.00% | 1,616,247 |
| 2014-11-17 | 2014-11-13 | 5.434 | 286,948 | -19,433 | 0.01% | 1,559,358 |
| 2014-11-06 | 2014-11-04 | 5.249 | 306,381 | -6,477 | 0.01% | 1,608,203 |
| 2014-10-20 | 2014-10-16 | 4.879 | 312,858 | -51,819 | 0.01% | 1,526,280 |
| 2014-10-13 | 2014-10-09 | 5.079 | 364,677 | +6,477 | 0.01% | 1,852,270 |
| 2014-09-24 | 2014-09-22 | 5.048 | 358,200 | +6,478 | 0.01% | 1,808,312 |
| 2014-09-10 | 2014-09-05 | 5.357 | 351,722 | -6,478 | 0.01% | 1,884,209 |
| 2014-09-08 | 2014-09-04 | 5.326 | 358,200 | -6,477 | 0.01% | 1,907,852 |
| 2014-09-03 | 2014-09-01 | 4.956 | 364,677 | -19,432 | 0.01% | 1,807,230 |
| 2014-08-18 | 2014-08-14 | 5.172 | 384,109 | +6,477 | 0.01% | 1,986,549 |
| 2014-08-11 | 2014-08-07 | 5.048 | 377,632 | -97,161 | 0.01% | 1,906,411 |
| 2014-07-28 | 2014-07-24 | 5.203 | 474,793 | -64,774 | 0.01% | 2,470,212 |
| 2014-07-25 | 2014-07-23 | 5.002 | 539,567 | +58,297 | 0.01% | 2,698,922 |
| 2014-07-11 | 2014-07-09 | 4.786 | 481,270 | -7,773 | 0.01% | 2,303,300 |
| 2014-07-02 | 2014-06-27 | 4.694 | 489,043 | +1,671 | 0.01% | 2,295,492 |
| 2014-05-09 | 2014-05-07 | 4.492 | 487,372 | +32,276 | 0.01% | 2,189,499 |
| 2014-04-28 | 2014-04-24 | 4.694 | 455,096 | -32,276 | 0.01% | 2,136,150 |
| 2014-04-14 | 2014-04-10 | 5.097 | 487,372 | -6,455 | 0.01% | 2,483,949 |
| 2014-04-08 | 2014-04-04 | 4.926 | 493,827 | -6,456 | 0.01% | 2,432,698 |
| 2014-04-04 | 2014-04-02 | 4.864 | 500,283 | +6,456 | 0.01% | 2,433,501 |
| 2014-04-03 | 2014-04-01 | 5.004 | 493,827 | +6,455 | 0.01% | 2,470,948 |
| 2014-03-25 | 2014-03-21 | 4.895 | 487,372 | +6,455 | 0.01% | 2,385,799 |
| 2014-03-13 | 2014-03-11 | 4.911 | 480,917 | +6,455 | 0.01% | 2,361,650 |
| 2014-03-07 | 2014-03-05 | 5.050 | 474,462 | -16,138 | 0.01% | 2,396,101 |
| 2014-02-26 | 2014-02-24 | 5.313 | 490,600 | -1,936 | 0.01% | 2,606,801 |
| 2014-01-22 | 2014-01-20 | 5.468 | 492,536 | -3,228 | 0.01% | 2,693,388 |
| 2014-01-15 | 2014-01-13 | 5.546 | 495,764 | -9,683 | 0.01% | 2,749,440 |
| 2014-01-10 | 2014-01-08 | 5.577 | 505,447 | -6,455 | 0.01% | 2,818,800 |
| 2014-01-08 | 2014-01-06 | 5.577 | 511,902 | +74,235 | 0.01% | 2,854,799 |
| 2013-12-30 | 2013-12-24 | 5.887 | 437,667 | -6,455 | 0.01% | 2,576,402 |
| 2013-12-09 | 2013-12-05 | 6.212 | 444,122 | -129,105 | 0.01% | 2,758,880 |
| 2013-12-06 | 2013-12-04 | 6.289 | 573,227 | +6,455 | 0.01% | 3,605,279 |
| 2013-11-29 | 2013-11-27 | 6.336 | 566,772 | +71,008 | 0.01% | 3,591,020 |
| 2013-11-27 | 2013-11-25 | 6.057 | 495,764 | +6,455 | 0.01% | 3,002,880 |
| 2013-11-20 | 2013-11-18 | 6.042 | 489,309 | +3,228 | 0.01% | 2,956,201 |
| 2013-11-19 | 2013-11-15 | 5.809 | 486,081 | -12,911 | 0.01% | 2,823,749 |
| 2013-11-15 | 2013-11-13 | 5.530 | 498,992 | -6,455 | 0.01% | 2,759,612 |
| 2013-11-01 | 2013-10-30 | 5.701 | 505,447 | -6,455 | 0.01% | 2,881,440 |
| 2013-10-30 | 2013-10-28 | 5.546 | 511,902 | -12,911 | 0.01% | 2,838,939 |
| 2013-10-28 | 2013-10-24 | 5.608 | 524,813 | +19,366 | 0.01% | 2,943,061 |
| 2013-10-16 | 2013-10-11 | 5.794 | 505,447 | -6,455 | 0.01% | 2,928,420 |
| 2013-10-15 | 2013-10-10 | 5.732 | 511,902 | +12,910 | 0.01% | 2,934,099 |
| 2013-10-09 | 2013-10-07 | 5.747 | 498,992 | -3,227 | 0.01% | 2,867,832 |
| 2013-09-30 | 2013-09-26 | 5.778 | 502,219 | +6,455 | 0.01% | 2,901,938 |
| 2013-09-24 | 2013-09-19 | 5.964 | 495,764 | -6,455 | 0.01% | 2,956,800 |
| 2013-09-18 | 2013-09-16 | 5.980 | 502,219 | -646 | 0.01% | 3,003,078 |
| 2013-09-17 | 2013-09-13 | 5.887 | 502,865 | +646 | 0.01% | 2,960,201 |
| 2013-09-04 | 2013-09-02 | 5.871 | 502,219 | -6,456 | 0.01% | 2,948,618 |
| 2013-08-29 | 2013-08-27 | 5.887 | 508,675 | -6,455 | 0.01% | 2,994,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 515,130 | -6,455 | 0.01% | 2,984,521 |
| 2013-08-23 | 2013-08-21 | 5.685 | 521,585 | +6,455 | 0.01% | 2,965,359 |
| 2013-08-22 | 2013-08-20 | 5.561 | 515,130 | +6,455 | 0.01% | 2,864,821 |
| 2013-07-17 | 2013-07-15 | 5.437 | 508,675 | -19,365 | 0.01% | 2,765,882 |
| 2013-07-16 | 2013-07-12 | 5.437 | 528,040 | +6,455 | 0.01% | 2,871,178 |
| 2013-07-15 | 2013-07-11 | 5.484 | 521,585 | -3,228 | 0.01% | 2,860,319 |
| 2013-07-02 | 2013-06-27 | 5.422 | 524,813 | -806,907 | 0.01% | 2,845,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,331,720 | +810,135 | 0.02% | 7,241,128 |
| 2013-06-25 | 2013-06-21 | 5.461 | 521,585 | +749 | 0.01% | 2,848,251 |
| 2013-06-20 | 2013-06-18 | 5.616 | 520,836 | +6,446 | 0.01% | 2,924,961 |
| 2013-06-11 | 2013-06-07 | 5.600 | 514,390 | +72,840 | 0.01% | 2,880,781 |
| 2013-05-27 | 2013-05-23 | 6.081 | 441,550 | +12,892 | 0.01% | 2,685,199 |
| 2013-05-20 | 2013-05-15 | 6.438 | 428,658 | -6,446 | 0.01% | 2,759,749 |
| 2013-05-15 | 2013-05-13 | 6.392 | 435,104 | +19,338 | 0.01% | 2,780,999 |
| 2013-05-07 | 2013-05-03 | 6.376 | 415,766 | +6,446 | 0.01% | 2,650,949 |
| 2013-05-03 | 2013-04-30 | 6.298 | 409,320 | +34,808 | 0.01% | 2,578,099 |
| 2013-04-11 | 2013-04-09 | 6.081 | 374,512 | -451,219 | 0.01% | 2,277,521 |
| 2013-04-10 | 2013-04-08 | 5.911 | 825,731 | +451,219 | 0.01% | 4,880,610 |
| 2013-04-08 | 2013-04-03 | 6.112 | 374,512 | -6,446 | 0.01% | 2,289,141 |
| 2013-04-05 | 2013-04-02 | 6.283 | 380,958 | -36,742 | 0.01% | 2,393,551 |
| 2013-04-03 | 2013-03-28 | 6.407 | 417,700 | -6,446 | 0.01% | 2,676,240 |
| 2013-04-02 | 2013-03-27 | 6.392 | 424,146 | +22,561 | 0.01% | 2,710,960 |
| 2013-03-28 | 2013-03-26 | 6.500 | 401,585 | -3,868 | 0.01% | 2,610,370 |
| 2013-03-27 | 2013-03-25 | 6.671 | 405,453 | +3,223 | 0.01% | 2,704,703 |
| 2013-03-26 | 2013-03-22 | 6.655 | 402,230 | +9,669 | 0.01% | 2,676,963 |
| 2013-03-25 | 2013-03-21 | 6.702 | 392,561 | +6,446 | 0.01% | 2,630,882 |
| 2013-03-18 | 2013-03-14 | 6.919 | 386,115 | +3,223 | 0.01% | 2,671,542 |
| 2013-03-15 | 2013-03-13 | 6.748 | 382,892 | +19,338 | 0.01% | 2,583,902 |
| 2013-03-13 | 2013-03-11 | 6.997 | 363,554 | -6,446 | 0.01% | 2,543,642 |
| 2013-03-08 | 2013-03-06 | 7.121 | 370,000 | +1,290 | 0.01% | 2,634,662 |
| 2013-03-05 | 2013-03-01 | 7.214 | 368,710 | +6,446 | 0.01% | 2,659,797 |
| 2013-03-01 | 2013-02-27 | 7.059 | 362,264 | +6,445 | 0.01% | 2,557,097 |
| 2013-02-28 | 2013-02-26 | 6.904 | 355,819 | +3,223 | 0.01% | 2,456,403 |
| 2013-02-27 | 2013-02-25 | 6.997 | 352,596 | +14,826 | 0.01% | 2,466,973 |
| 2013-02-25 | 2013-02-21 | 7.121 | 337,770 | +16,115 | 0.01% | 2,405,162 |
| 2013-02-21 | 2013-02-19 | 7.152 | 321,655 | +19,338 | 0.01% | 2,300,392 |
| 2013-02-20 | 2013-02-18 | 7.291 | 302,317 | +51,568 | 0.01% | 2,204,301 |
| 2013-02-18 | 2013-02-14 | 7.276 | 250,749 | -19,338 | 0.00% | 1,824,411 |
| 2013-02-15 | 2013-02-08 | 7.121 | 270,087 | +6,446 | 0.00% | 1,923,211 |
| 2013-02-08 | 2013-02-06 | 7.105 | 263,641 | +3,223 | 0.00% | 1,873,221 |
| 2013-02-06 | 2013-02-04 | 7.183 | 260,418 | -6,446 | 0.00% | 1,870,521 |
| 2013-02-05 | 2013-02-01 | 7.245 | 266,864 | -16,115 | 0.00% | 1,933,381 |
| 2013-02-04 | 2013-01-31 | 7.152 | 282,979 | +32,230 | 0.01% | 2,023,791 |
| 2013-02-01 | 2013-01-30 | 7.214 | 250,749 | -74,129 | 0.00% | 1,808,851 |
| 2013-01-30 | 2013-01-28 | 6.950 | 324,878 | +5,157 | 0.01% | 2,257,922 |
| 2013-01-29 | 2013-01-25 | 6.950 | 319,721 | +25,784 | 0.01% | 2,222,080 |
| 2013-01-28 | 2013-01-24 | 7.152 | 293,937 | -3,223 | 0.01% | 2,102,160 |
| 2013-01-25 | 2013-01-23 | 7.167 | 297,160 | -5,801 | 0.01% | 2,129,820 |
| 2013-01-24 | 2013-01-22 | 7.245 | 302,961 | +16,115 | 0.01% | 2,194,897 |
| 2013-01-22 | 2013-01-18 | 7.276 | 286,846 | +9,669 | 0.01% | 2,087,047 |
| 2013-01-21 | 2013-01-17 | 7.260 | 277,177 | -125,697 | 0.00% | 2,012,397 |
| 2013-01-18 | 2013-01-16 | 7.353 | 402,874 | +12,892 | 0.01% | 2,962,498 |
| 2013-01-17 | 2013-01-15 | 7.384 | 389,982 | +154,059 | 0.01% | 2,879,798 |
| 2013-01-16 | 2013-01-14 | 7.384 | 235,923 | -12,892 | 0.00% | 1,742,159 |
| 2013-01-15 | 2013-01-11 | 7.214 | 248,815 | -10,314 | 0.00% | 1,794,899 |
| 2013-01-14 | 2013-01-10 | 7.384 | 259,129 | -8,379 | 0.00% | 1,913,522 |
| 2013-01-11 | 2013-01-09 | 7.167 | 267,508 | -1,305,313 | 0.00% | 1,917,297 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,572,821 | +1,296,933 | 0.03% | 10,492,000 |
| 2013-01-09 | 2013-01-07 | 6.578 | 275,888 | +12,892 | 0.00% | 1,814,718 |
| 2013-01-08 | 2013-01-04 | 6.345 | 262,996 | +6,446 | 0.00% | 1,668,718 |
| 2013-01-07 | 2013-01-03 | 6.376 | 256,550 | +10,313 | 0.00% | 1,635,778 |
| 2013-01-04 | 2013-01-02 | 6.283 | 246,237 | +6,446 | 0.00% | 1,547,102 |
| 2013-01-03 | 2012-12-31 | 6.066 | 239,791 | -9,024 | 0.00% | 1,454,522 |
| 2013-01-02 | 2012-12-27 | 5.957 | 248,815 | -55,436 | 0.00% | 1,482,239 |
| 2012-12-28 | 2012-12-24 | 5.957 | 304,251 | +12,892 | 0.01% | 1,812,482 |
| 2012-12-27 | 2012-12-20 | 5.957 | 291,359 | +45,122 | 0.01% | 1,735,682 |
| 2012-12-20 | 2012-12-18 | 6.019 | 246,237 | +6,446 | 0.01% | 1,482,162 |
| 2012-12-19 | 2012-12-17 | 6.035 | 239,791 | +82,509 | 0.00% | 1,447,082 |
| 2012-12-17 | 2012-12-13 | 5.787 | 157,282 | +1,289 | 0.00% | 910,119 |
| 2012-12-14 | 2012-12-12 | 5.740 | 155,993 | +3,223 | 0.00% | 895,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 152,770 | +1,289 | 0.00% | 874,531 |
| 2012-12-12 | 2012-12-10 | 5.818 | 151,481 | +90,889 | 0.00% | 881,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 60,592 | 0.00% | 349,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy