History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 +0
2019-07-03 2019-06-28 4.421 0 +0
2019-07-02 2019-06-27 4.435 0 +0
2019-06-28 2019-06-26 4.392 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.571 0 +0
2019-06-24 2019-06-20 4.571 0 +0
2019-06-21 2019-06-19 4.468 0 +0
2019-06-20 2019-06-18 4.394 0 +0
2019-06-19 2019-06-17 4.409 0 +0
2019-06-18 2019-06-14 4.423 0 +0
2019-06-17 2019-06-13 4.438 0 +0
2019-06-14 2019-06-12 4.468 0 +0
2019-06-13 2019-06-11 4.527 0 +0
2019-06-12 2019-06-10 4.482 0 +0
2019-06-11 2019-06-06 4.468 0 +0
2019-06-10 2019-06-05 4.482 0 +0
2019-06-06 2019-06-04 4.497 0 +0
2019-06-05 2019-06-03 4.541 0 +0
2019-06-04 2019-05-31 4.541 0 +0
2019-06-03 2019-05-30 4.527 0 +0
2019-05-31 2019-05-29 4.438 0 +0
2019-05-30 2019-05-28 4.335 0 +0
2019-05-29 2019-05-27 4.291 0 +0
2019-05-28 2019-05-24 4.291 0 +0
2019-05-27 2019-05-23 4.261 0 +0
2019-05-24 2019-05-22 4.305 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.276 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.364 0 +0
2019-05-17 2019-05-15 4.379 0 +0
2019-05-16 2019-05-14 4.409 0 +0
2019-05-15 2019-05-10 4.453 0 +0
2019-05-14 2019-05-09 4.423 0 +0
2019-05-10 2019-05-08 4.527 0 +0
2019-05-09 2019-05-07 4.630 0 +0
2019-05-08 2019-05-06 4.630 0 +0
2019-05-07 2019-05-03 4.836 0 +0
2019-05-06 2019-05-02 4.792 0 +0
2019-05-03 2019-04-30 4.733 0 +0
2019-05-02 2019-04-29 4.777 0 +0
2019-04-30 2019-04-26 4.762 0 +0
2019-04-29 2019-04-25 4.777 0 +0
2019-04-26 2019-04-24 4.836 0 +0
2019-04-25 2019-04-23 4.895 0 +0
2019-04-24 2019-04-18 4.969 0 +0
2019-04-23 2019-04-17 4.998 0 +0
2019-04-18 2019-04-16 4.910 0 +0
2019-04-17 2019-04-15 4.851 0 +0
2019-04-16 2019-04-12 4.851 0 +0
2019-04-15 2019-04-11 4.821 0 +0
2019-04-12 2019-04-10 4.984 0 +0
2019-04-11 2019-04-09 5.057 0 +0
2019-04-10 2019-04-08 5.072 0 +0
2019-04-09 2019-04-04 5.013 0 +0
2019-04-08 2019-04-03 5.043 0 +0
2019-04-04 2019-04-02 4.998 0 +0
2019-04-03 2019-04-01 4.984 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.880 0 +0
2019-03-29 2019-03-27 4.895 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.146 0 +0
2019-03-25 2019-03-21 5.190 0 +0
2019-03-22 2019-03-20 5.131 0 +0
2019-03-21 2019-03-19 5.175 0 +0
2019-03-20 2019-03-18 5.205 0 +0
2019-03-19 2019-03-15 5.087 0 +0
2019-03-18 2019-03-14 5.131 0 +0
2019-03-15 2019-03-13 5.175 0 +0
2019-03-14 2019-03-12 5.249 0 +0
2019-03-13 2019-03-11 5.190 0 +0
2019-03-12 2019-03-08 5.102 0 +0
2019-03-11 2019-03-07 5.382 0 +0
2019-03-08 2019-03-06 5.588 0 +0
2019-03-07 2019-03-05 5.514 0 +0
2019-03-06 2019-03-04 5.529 0 +0
2019-03-05 2019-03-01 5.411 0 +0
2019-03-04 2019-02-28 5.249 0 +0
2019-03-01 2019-02-27 5.278 0 +0
2019-02-28 2019-02-26 5.308 0 +0
2019-02-27 2019-02-25 5.411 0 +0
2019-02-26 2019-02-22 5.161 0 +0
2019-02-25 2019-02-21 5.043 0 +0
2019-02-22 2019-02-20 5.013 0 +0
2019-02-21 2019-02-19 4.939 0 +0
2019-02-20 2019-02-18 4.792 0 +0
2019-02-19 2019-02-15 4.718 0 +0
2019-02-18 2019-02-14 4.851 0 +0
2019-02-15 2019-02-13 4.866 0 +0
2019-02-14 2019-02-12 4.748 0 +0
2019-02-13 2019-02-11 4.762 0 +0
2019-02-12 2019-02-08 4.733 0 +0
2019-02-11 2019-02-04 4.792 0 +0
2019-02-08 2019-01-31 4.777 0 +0
2019-02-01 2019-01-30 4.733 0 +0
2019-01-31 2019-01-29 4.703 0 +0
2019-01-30 2019-01-28 4.703 0 +0
2019-01-29 2019-01-25 4.703 0 +0
2019-01-28 2019-01-24 4.615 0 +0
2019-01-25 2019-01-23 4.571 0 +0
2019-01-24 2019-01-22 4.585 0 +0
2019-01-23 2019-01-21 4.659 0 +0
2019-01-22 2019-01-18 4.674 0 +0
2019-01-21 2019-01-17 4.630 0 +0
2019-01-18 2019-01-16 4.674 0 +0
2019-01-17 2019-01-15 4.644 0 +0
2019-01-16 2019-01-14 4.512 0 +0
2019-01-15 2019-01-11 4.600 0 +0
2019-01-14 2019-01-10 4.527 0 +0
2019-01-11 2019-01-09 4.512 0 +0
2019-01-10 2019-01-08 4.438 0 +0
2019-01-09 2019-01-07 4.482 0 +0
2019-01-08 2019-01-04 4.482 0 +0
2019-01-07 2019-01-03 4.438 0 +0
2019-01-04 2019-01-02 4.453 0 +0
2019-01-03 2018-12-31 4.644 0 +0
2019-01-02 2018-12-27 4.541 0 +0
2018-12-28 2018-12-24 4.497 0 +0
2018-12-27 2018-12-20 4.689 0 +0
2018-12-21 2018-12-19 4.718 0 +0
2018-12-20 2018-12-18 4.703 0 +0
2018-12-19 2018-12-17 4.703 0 +0
2018-12-18 2018-12-14 4.733 0 +0
2018-12-17 2018-12-13 4.777 0 +0
2018-12-14 2018-12-12 4.733 0 +0
2018-12-13 2018-12-11 4.659 0 +0
2018-12-12 2018-12-10 4.659 0 +0
2018-12-11 2018-12-07 4.703 0 +0
2018-12-10 2018-12-06 4.792 0 +0
2018-12-07 2018-12-05 4.969 0 +0
2018-12-06 2018-12-04 5.072 0 +0
2018-12-05 2018-12-03 5.028 0 +0
2018-12-04 2018-11-30 4.969 0 +0
2018-12-03 2018-11-29 4.954 0 +0
2018-11-30 2018-11-28 4.969 0 +0
2018-11-29 2018-11-27 4.895 0 +0
2018-11-28 2018-11-26 4.954 0 +0
2018-11-27 2018-11-23 4.939 0 +0
2018-11-26 2018-11-22 4.984 0 +0
2018-11-23 2018-11-21 5.072 0 +0
2018-11-22 2018-11-20 5.072 0 +0
2018-11-21 2018-11-19 5.161 0 +0
2018-11-20 2018-11-16 5.161 0 +0
2018-11-19 2018-11-15 5.234 0 +0
2018-11-16 2018-11-14 5.072 0 +0
2018-11-15 2018-11-13 5.043 0 +0
2018-11-14 2018-11-12 5.013 0 +0
2018-11-13 2018-11-09 5.013 0 +0
2018-11-12 2018-11-08 5.043 0 +0
2018-11-09 2018-11-07 5.028 0 +0
2018-11-08 2018-11-06 5.057 0 +0
2018-11-07 2018-11-05 4.969 0 +0
2018-11-06 2018-11-02 5.102 0 +0
2018-11-05 2018-11-01 4.733 0 +0
2018-11-02 2018-10-31 4.718 0 +0
2018-11-01 2018-10-30 5.043 0 +0
2018-10-31 2018-10-29 4.836 0 +0
2018-10-30 2018-10-26 4.895 0 +0
2018-10-29 2018-10-25 5.072 0 +0
2018-10-26 2018-10-24 5.102 0 +0
2018-10-25 2018-10-23 5.234 0 +0
2018-10-24 2018-10-22 5.426 0 +0
2018-10-23 2018-10-19 5.544 0 +0
2018-10-22 2018-10-18 5.544 0 +0
2018-10-19 2018-10-16 5.382 0 +0
2018-10-18 2018-10-15 5.234 0 +0
2018-10-16 2018-10-12 5.161 0 +0
2018-10-15 2018-10-11 4.998 0 +0
2018-10-12 2018-10-10 5.264 0 +0
2018-10-11 2018-10-09 5.190 0 +0
2018-10-10 2018-10-08 5.175 0 +0
2018-10-09 2018-10-05 5.264 0 +0
2018-10-08 2018-10-04 5.308 0 +0
2018-10-05 2018-10-03 5.367 0 +0
2018-10-04 2018-10-02 5.293 0 +0
2018-10-03 2018-09-28 5.190 0 +0
2018-10-02 2018-09-27 5.116 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.028 0 +0
2018-09-26 2018-09-21 5.116 0 +0
2018-09-24 2018-09-20 4.910 0 +0
2018-09-21 2018-09-19 4.866 0 +0
2018-09-20 2018-09-18 4.792 0 +0
2018-09-19 2018-09-17 4.748 0 +0
2018-09-18 2018-09-14 4.777 0 +0
2018-09-17 2018-09-13 4.718 0 +0
2018-09-14 2018-09-12 4.689 0 +0
2018-09-13 2018-09-11 4.689 0 +0
2018-09-12 2018-09-10 4.733 0 +0
2018-09-11 2018-09-07 4.807 0 +0
2018-09-10 2018-09-06 4.836 0 +0
2018-09-07 2018-09-05 4.866 0 +0
2018-09-06 2018-09-04 4.984 0 +0
2018-09-05 2018-09-03 4.939 0 +0
2018-09-04 2018-08-31 5.013 0 +0
2018-09-03 2018-08-30 5.057 0 +0
2018-08-31 2018-08-29 5.116 0 +0
2018-08-30 2018-08-28 5.146 0 +0
2018-08-29 2018-08-27 5.087 0 +0
2018-08-28 2018-08-24 4.984 0 +0
2018-08-27 2018-08-23 5.028 0 +0
2018-08-24 2018-08-22 5.072 0 +0
2018-08-23 2018-08-21 5.102 0 +0
2018-08-22 2018-08-20 5.057 0 +0
2018-08-21 2018-08-17 4.998 0 +0
2018-08-20 2018-08-16 4.998 0 +0
2018-08-17 2018-08-15 4.939 0 +0
2018-08-16 2018-08-14 5.146 0 +0
2018-08-15 2018-08-13 5.131 0 +0
2018-08-14 2018-08-10 5.352 0 +0
2018-08-13 2018-08-09 5.323 0 +0
2018-08-10 2018-08-08 5.234 0 +0
2018-08-09 2018-08-07 5.116 0 +0
2018-08-08 2018-08-06 5.043 0 +0
2018-08-07 2018-08-03 4.984 0 +0
2018-08-06 2018-08-02 5.013 0 +0
2018-08-03 2018-08-01 5.131 0 +0
2018-08-02 2018-07-31 5.161 0 +0
2018-08-01 2018-07-30 5.205 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.161 0 +0
2018-07-27 2018-07-25 5.175 0 +0
2018-07-26 2018-07-24 5.116 0 +0
2018-07-25 2018-07-23 5.013 0 +0
2018-07-24 2018-07-20 5.043 0 +0
2018-07-23 2018-07-19 4.998 0 +0
2018-07-20 2018-07-18 5.028 0 +0
2018-07-19 2018-07-17 5.043 0 +0
2018-07-18 2018-07-16 5.087 0 +0
2018-07-17 2018-07-13 5.116 0 +0
2018-07-16 2018-07-12 5.102 0 +0
2018-07-13 2018-07-11 5.057 0 +0
2018-07-12 2018-07-10 5.116 0 +0
2018-07-11 2018-07-09 5.161 0 +0
2018-07-10 2018-07-06 5.087 0 +0
2018-07-09 2018-07-05 5.116 0 +0
2018-07-06 2018-07-04 5.116 0 +0
2018-07-05 2018-07-03 5.308 0 +0
2018-07-04 2018-06-29 5.441 0 +0
2018-07-03 2018-06-28 5.293 0 +0
2018-06-29 2018-06-27 5.293 0 +0
2018-06-28 2018-06-26 5.426 0 +0
2018-06-27 2018-06-25 5.529 0 +0
2018-06-26 2018-06-22 5.559 0 +0
2018-06-25 2018-06-21 5.529 0 +0
2018-06-22 2018-06-20 5.603 0 +0
2018-06-21 2018-06-19 5.618 0 +0
2018-06-20 2018-06-15 5.942 0 +0
2018-06-19 2018-06-14 5.898 0 +0
2018-06-15 2018-06-13 5.942 0 +0
2018-06-14 2018-06-12 6.001 0 +0
2018-06-13 2018-06-11 5.912 0 +0
2018-06-12 2018-06-08 5.898 0 +0
2018-06-11 2018-06-07 6.030 0 +0
2018-06-08 2018-06-06 5.957 0 +0
2018-06-07 2018-06-05 6.016 0 +0
2018-06-06 2018-06-04 5.957 0 +0
2018-06-05 2018-06-01 5.470 0 +0
2018-06-04 2018-05-31 5.470 0 +0
2018-06-01 2018-05-30 5.367 0 +0
2018-05-31 2018-05-29 5.441 0 +0
2018-05-30 2018-05-28 5.485 0 +0
2018-05-29 2018-05-25 5.441 0 +0
2018-05-28 2018-05-24 5.426 0 +0
2018-05-25 2018-05-23 5.411 0 +0
2018-05-24 2018-05-21 5.573 0 +0
2018-05-23 2018-05-18 5.514 0 +0
2018-05-21 2018-05-17 5.500 0 +0
2018-05-18 2018-05-16 5.544 0 +0
2018-05-17 2018-05-15 5.559 0 +0
2018-05-16 2018-05-14 5.618 0 +0
2018-05-15 2018-05-11 5.514 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.426 0 +0
2018-05-10 2018-05-08 5.455 0 +0
2018-05-09 2018-05-07 5.382 0 +0
2018-05-08 2018-05-04 5.249 0 +0
2018-05-07 2018-05-03 5.293 0 +0
2018-05-04 2018-05-02 5.352 0 +0
2018-05-03 2018-04-30 5.500 0 +0
2018-05-02 2018-04-27 5.337 0 +0
2018-04-30 2018-04-26 5.161 0 +0
2018-04-27 2018-04-25 5.234 0 +0
2018-04-26 2018-04-24 5.337 0 +0
2018-04-25 2018-04-23 5.441 0 +0
2018-04-24 2018-04-20 5.426 0 +0
2018-04-23 2018-04-19 5.545 0 +0
2018-04-20 2018-04-18 5.455 0 +0
2018-04-19 2018-04-17 5.470 0 +0
2018-04-18 2018-04-16 5.530 0 +0
2018-04-17 2018-04-13 5.650 0 +0
2018-04-16 2018-04-12 5.695 0 +0
2018-04-13 2018-04-11 5.769 0 +0
2018-04-12 2018-04-10 5.769 0 +0
2018-04-11 2018-04-09 5.485 0 +0
2018-04-10 2018-04-06 5.411 0 +0
2018-04-09 2018-04-04 5.396 0 +0
2018-04-06 2018-04-03 5.455 0 +0
2018-04-04 2018-03-29 5.485 0 +0
2018-04-03 2018-03-28 5.560 0 +0
2018-03-29 2018-03-27 5.814 0 +0
2018-03-28 2018-03-26 5.949 0 +0
2018-03-27 2018-03-23 5.979 0 +0
2018-03-26 2018-03-22 6.188 0 +0
2018-03-23 2018-03-21 6.218 0 +0
2018-03-22 2018-03-20 6.263 0 +0
2018-03-21 2018-03-19 6.337 0 +0
2018-03-20 2018-03-16 6.442 0 +0
2018-03-19 2018-03-15 6.487 0 +0
2018-03-16 2018-03-14 6.412 0 +0
2018-03-15 2018-03-13 6.502 0 +0
2018-03-14 2018-03-12 6.576 0 +0
2018-03-13 2018-03-09 6.457 0 +0
2018-03-12 2018-03-08 6.307 0 +0
2018-03-09 2018-03-07 6.173 0 +0
2018-03-08 2018-03-06 6.322 0 +0
2018-03-07 2018-03-05 6.158 0 +0
2018-03-06 2018-03-02 6.278 0 +0
2018-03-05 2018-03-01 6.397 0 +0
2018-03-02 2018-02-28 6.322 0 +0
2018-03-01 2018-02-27 6.442 0 +0
2018-02-28 2018-02-26 6.502 0 +0
2018-02-27 2018-02-23 6.457 0 +0
2018-02-26 2018-02-22 6.382 0 +0
2018-02-23 2018-02-21 6.292 0 +0
2018-02-22 2018-02-20 6.173 0 +0
2018-02-21 2018-02-15 6.263 0 +0
2018-02-20 2018-02-13 6.038 0 +0
2018-02-14 2018-02-12 6.038 0 +0
2018-02-13 2018-02-09 6.023 0 +0
2018-02-12 2018-02-08 6.367 0 +0
2018-02-09 2018-02-07 6.367 0 +0
2018-02-08 2018-02-06 6.487 0 +0
2018-02-07 2018-02-05 6.965 0 +0
2018-02-06 2018-02-02 7.055 0 +0
2018-02-05 2018-02-01 6.576 0 +0
2018-02-02 2018-01-31 6.681 0 +0
2018-02-01 2018-01-30 6.591 0 +0
2018-01-31 2018-01-29 6.741 0 +0
2018-01-30 2018-01-26 6.890 0 +0
2018-01-29 2018-01-25 6.831 0 +0
2018-01-26 2018-01-24 6.965 0 +0
2018-01-25 2018-01-23 6.890 0 +0
2018-01-24 2018-01-22 6.890 0 +0
2018-01-23 2018-01-19 6.532 0 +0
2018-01-22 2018-01-18 6.352 0 +0
2018-01-19 2018-01-17 6.263 0 +0
2018-01-18 2018-01-16 6.278 0 +0
2018-01-17 2018-01-15 6.143 0 +0
2018-01-16 2018-01-12 6.128 0 +0
2018-01-15 2018-01-11 6.068 0 +0
2018-01-12 2018-01-10 6.008 0 +0
2018-01-11 2018-01-09 6.038 0 +0
2018-01-10 2018-01-08 6.113 0 +0
2018-01-09 2018-01-05 6.128 0 +0
2018-01-08 2018-01-04 6.158 0 +0
2018-01-05 2018-01-03 6.038 0 +0
2018-01-04 2018-01-02 5.949 0 +0
2018-01-03 2017-12-29 5.754 0 +0
2018-01-02 2017-12-28 5.724 0 +0
2017-12-29 2017-12-27 5.710 0 +0
2017-12-28 2017-12-22 5.814 0 +0
2017-12-27 2017-12-21 5.784 0 +0
2017-12-22 2017-12-20 5.784 0 +0
2017-12-21 2017-12-19 5.814 0 +0
2017-12-20 2017-12-18 5.739 0 +0
2017-12-19 2017-12-15 5.710 0 +0
2017-12-18 2017-12-14 5.859 0 +0
2017-12-15 2017-12-13 5.799 0 +0
2017-12-14 2017-12-12 5.739 0 +0
2017-12-13 2017-12-11 5.799 0 +0
2017-12-12 2017-12-08 5.739 0 +0
2017-12-11 2017-12-07 5.695 0 +0
2017-12-08 2017-12-06 5.650 0 +0
2017-12-07 2017-12-05 5.859 0 +0
2017-12-06 2017-12-04 6.023 0 +0
2017-12-05 2017-12-01 5.994 0 +0
2017-12-04 2017-11-30 6.008 0 +0
2017-12-01 2017-11-29 6.068 0 +0
2017-11-30 2017-11-28 6.143 0 +0
2017-11-29 2017-11-27 6.203 0 +0
2017-11-28 2017-11-24 6.263 0 +0
2017-11-27 2017-11-23 6.008 0 +0
2017-11-24 2017-11-22 6.143 0 +0
2017-11-23 2017-11-21 6.158 0 +0
2017-11-22 2017-11-20 5.949 0 +0
2017-11-21 2017-11-17 6.068 0 +0
2017-11-20 2017-11-16 6.113 0 +0
2017-11-17 2017-11-15 5.934 0 +0
2017-11-16 2017-11-14 5.964 0 +0
2017-11-15 2017-11-13 6.128 0 +0
2017-11-14 2017-11-10 6.263 0 +0
2017-11-13 2017-11-09 6.337 0 +0
2017-11-10 2017-11-08 6.098 0 +0
2017-11-09 2017-11-07 6.158 0 +0
2017-11-08 2017-11-06 5.979 0 +0
2017-11-07 2017-11-03 6.023 0 +0
2017-11-06 2017-11-02 5.979 0 +0
2017-11-03 2017-11-01 6.008 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 5.500 0 +0
2017-10-31 2017-10-27 5.530 0 +0
2017-10-30 2017-10-26 5.500 0 +0
2017-10-27 2017-10-25 5.545 0 +0
2017-10-26 2017-10-24 5.515 0 +0
2017-10-25 2017-10-23 5.575 0 +0
2017-10-24 2017-10-20 5.560 0 +0
2017-10-23 2017-10-19 5.515 0 +0
2017-10-20 2017-10-18 5.575 0 +0
2017-10-19 2017-10-17 5.455 0 +0
2017-10-18 2017-10-16 5.485 0 +0
2017-10-17 2017-10-13 5.441 0 +0
2017-10-16 2017-10-12 5.470 0 +0
2017-10-13 2017-10-11 5.351 0 +0
2017-10-12 2017-10-10 5.351 0 +0
2017-10-11 2017-10-09 5.351 0 +0
2017-10-10 2017-10-06 5.381 0 +0
2017-10-09 2017-10-04 5.336 0 +0
2017-10-06 2017-10-03 5.291 0 +0
2017-10-04 2017-09-29 5.216 0 +0
2017-10-03 2017-09-28 5.201 0 +0
2017-09-29 2017-09-27 5.231 0 +0
2017-09-28 2017-09-26 5.112 0 +0
2017-09-27 2017-09-25 5.112 0 +0
2017-09-26 2017-09-22 5.216 0 +0
2017-09-25 2017-09-21 5.261 0 +0
2017-09-22 2017-09-20 5.261 0 +0
2017-09-21 2017-09-19 5.261 0 +0
2017-09-20 2017-09-18 5.321 0 +0
2017-09-19 2017-09-15 5.276 0 +0
2017-09-18 2017-09-14 5.306 0 +0
2017-09-15 2017-09-13 5.351 0 +0
2017-09-14 2017-09-12 5.396 0 +0
2017-09-13 2017-09-11 5.396 0 +0
2017-09-12 2017-09-08 5.411 0 +0
2017-09-11 2017-09-07 5.366 0 +0
2017-09-08 2017-09-06 5.426 0 +0
2017-09-07 2017-09-05 5.455 0 +0
2017-09-06 2017-09-04 5.485 0 +0
2017-09-05 2017-09-01 5.515 0 +0
2017-09-04 2017-08-31 5.515 0 +0
2017-09-01 2017-08-30 5.560 0 +0
2017-08-31 2017-08-29 5.500 0 +0
2017-08-30 2017-08-28 5.545 0 +0
2017-08-29 2017-08-25 5.411 0 +0
2017-08-28 2017-08-24 5.366 0 +0
2017-08-25 2017-08-22 5.411 0 +0
2017-08-24 2017-08-21 5.306 0 +0
2017-08-22 2017-08-18 5.291 0 +0
2017-08-21 2017-08-17 5.336 0 +0
2017-08-18 2017-08-16 5.351 0 +0
2017-08-17 2017-08-15 5.455 0 +0
2017-08-16 2017-08-14 5.396 0 +0
2017-08-15 2017-08-11 5.321 0 +0
2017-08-14 2017-08-10 5.441 0 +0
2017-08-11 2017-08-09 5.590 0 +0
2017-08-10 2017-08-08 5.650 0 +0
2017-08-09 2017-08-07 5.605 0 +0
2017-08-08 2017-08-04 5.605 0 +0
2017-08-07 2017-08-03 5.575 0 +0
2017-08-04 2017-08-02 5.590 0 +0
2017-08-03 2017-08-01 5.560 0 +0
2017-08-02 2017-07-31 5.441 0 +0
2017-08-01 2017-07-28 5.396 0 +0
2017-07-31 2017-07-27 5.441 0 +0
2017-07-28 2017-07-26 5.455 0 +0
2017-07-27 2017-07-25 5.500 0 +0
2017-07-26 2017-07-24 5.455 0 +0
2017-07-25 2017-07-21 5.426 0 +0
2017-07-24 2017-07-20 5.485 0 +0
2017-07-21 2017-07-19 5.515 0 +0
2017-07-20 2017-07-18 5.441 0 +0
2017-07-19 2017-07-17 5.500 0 +0
2017-07-18 2017-07-14 5.545 0 +0
2017-07-17 2017-07-13 5.560 0 +0
2017-07-14 2017-07-12 5.381 0 +0
2017-07-13 2017-07-11 5.470 0 +0
2017-07-12 2017-07-10 5.142 0 +0
2017-07-11 2017-07-07 5.186 0 +0
2017-07-10 2017-07-06 5.261 0 +0
2017-07-07 2017-07-05 4.962 0 +0
2017-07-06 2017-07-04 4.932 0 +0
2017-07-05 2017-07-03 4.947 0 +0
2017-07-04 2017-06-30 4.902 0 +0
2017-07-03 2017-06-29 4.902 0 +0
2017-06-30 2017-06-28 4.873 0 +0
2017-06-29 2017-06-27 5.006 0 +0
2017-06-28 2017-06-26 4.991 0 +0
2017-06-27 2017-06-23 4.991 0 +0
2017-06-26 2017-06-22 4.960 0 +0
2017-06-23 2017-06-21 4.930 0 +0
2017-06-22 2017-06-20 4.915 0 +0
2017-06-21 2017-06-19 4.960 0 +0
2017-06-20 2017-06-16 4.945 0 +0
2017-06-19 2017-06-15 4.885 0 +0
2017-06-16 2017-06-14 4.960 0 +0
2017-06-15 2017-06-13 4.960 0 +0
2017-06-14 2017-06-12 4.945 0 +0
2017-06-13 2017-06-09 4.991 0 +0
2017-06-12 2017-06-08 5.021 0 +0
2017-06-09 2017-06-07 5.021 0 +0
2017-06-08 2017-06-06 5.021 0 +0
2017-06-07 2017-06-05 4.976 0 +0
2017-06-06 2017-06-02 5.006 0 +0
2017-06-05 2017-06-01 5.021 0 +0
2017-06-02 2017-05-31 5.081 0 +0
2017-06-01 2017-05-29 5.066 0 +0
2017-05-31 2017-05-26 5.051 0 +0
2017-05-29 2017-05-25 5.066 0 +0
2017-05-26 2017-05-24 5.036 0 +0
2017-05-25 2017-05-23 5.036 0 +0
2017-05-24 2017-05-22 5.021 0 +0
2017-05-23 2017-05-19 4.991 0 +0
2017-05-22 2017-05-18 4.945 0 +0
2017-05-19 2017-05-17 4.991 0 +0
2017-05-18 2017-05-16 4.930 0 +0
2017-05-17 2017-05-15 4.945 0 +0
2017-05-16 2017-05-12 4.870 0 +0
2017-05-15 2017-05-11 4.885 0 +0
2017-05-12 2017-05-10 4.824 0 +0
2017-05-11 2017-05-09 4.794 0 +0
2017-05-10 2017-05-08 4.734 0 +0
2017-05-09 2017-05-05 4.734 0 +0
2017-05-08 2017-05-04 4.779 0 +0
2017-05-05 2017-05-02 4.824 0 +0
2017-05-04 2017-04-28 4.855 0 +0
2017-05-02 2017-04-27 4.855 0 -9,257
2017-04-28 2017-04-26 4.870 9,257 -9,919 0.00% 45,079
2017-04-03 2017-03-30 4.915 19,176 -6,612 0.00% 94,252
2017-03-15 2017-03-13 4.809 25,788 -3,306 0.00% 124,020
2017-03-14 2017-03-10 4.749 29,094 -13,225 0.00% 138,159
2017-03-10 2017-03-08 4.794 42,319 -39,674 0.00% 202,881
2017-03-07 2017-03-03 4.794 81,993 -79,347 0.00% 393,082
2017-03-06 2017-03-02 4.809 161,340 -13,225 0.00% 775,918
2017-02-24 2017-02-22 4.930 174,565 -198,369 0.00% 860,640
2017-02-09 2017-02-07 4.703 372,934 -6,612 0.01% 1,754,039
2017-01-17 2017-01-13 4.628 379,546 +6,612 0.01% 1,756,438
2017-01-10 2017-01-06 4.673 372,934 -6,612 0.01% 1,742,759
2017-01-04 2016-12-30 4.628 379,546 +6,612 0.01% 1,756,438
2016-11-29 2016-11-25 4.915 372,934 -6,612 0.01% 1,832,999
2016-11-23 2016-11-21 4.658 379,546 -6,613 0.01% 1,767,918
2016-11-15 2016-11-11 4.537 386,159 +6,613 0.01% 1,752,001
2016-11-14 2016-11-10 4.597 379,546 -6,613 0.01% 1,744,958
2016-11-11 2016-11-09 4.522 386,159 +6,613 0.01% 1,746,161
2016-10-17 2016-10-13 4.673 379,546 +6,612 0.01% 1,773,658
2016-10-03 2016-09-29 4.839 372,934 +6,612 0.01% 1,804,799
2016-09-14 2016-09-12 4.930 366,322 +6,612 0.01% 1,806,041
2016-09-09 2016-09-07 5.021 359,710 -6,612 0.01% 1,806,082
2016-09-07 2016-09-05 4.960 366,322 -6,612 0.01% 1,817,121
2016-07-29 2016-07-27 4.582 372,934 -6,612 0.01% 1,708,919
2016-06-29 2016-06-27 4.605 379,546 +6,842 0.01% 1,747,765
2016-06-28 2016-06-24 4.605 372,704 +6,493 0.01% 1,716,258
2016-05-05 2016-05-03 4.605 366,211 +6,493 0.01% 1,686,359
2016-04-28 2016-04-26 4.959 359,718 +12,986 0.01% 1,783,879
2016-04-15 2016-04-13 5.159 346,732 -22,726 0.01% 1,788,901
2016-04-07 2016-04-05 4.944 369,458 +6,493 0.01% 1,826,491
2016-04-05 2016-03-31 5.052 362,965 -6,493 0.01% 1,833,522
2016-04-01 2016-03-30 4.959 369,458 +6,493 0.01% 1,832,181
2016-03-04 2016-03-02 4.620 362,965 -6,493 0.01% 1,677,002
2016-02-29 2016-02-25 4.328 369,458 +6,493 0.01% 1,598,891
2016-02-19 2016-02-17 4.328 362,965 -6,493 0.01% 1,570,791
2016-02-17 2016-02-15 4.328 369,458 -6,493 0.01% 1,598,891
2016-02-16 2016-02-12 4.112 375,951 +6,493 0.01% 1,545,930
2016-02-15 2016-02-11 4.266 369,458 +6,493 0.01% 1,576,131
2016-02-02 2016-01-29 4.759 362,965 +19,480 0.01% 1,727,312
2016-01-27 2016-01-25 4.728 343,485 -194,794 0.01% 1,624,028
2016-01-22 2016-01-20 4.666 538,279 +25,973 0.01% 2,511,872
2016-01-19 2016-01-15 4.820 512,306 +9,740 0.01% 2,469,569
2016-01-11 2016-01-07 5.375 502,566 +3,246 0.01% 2,701,258
2016-01-07 2016-01-05 5.698 499,320 +3,247 0.01% 2,845,301
2016-01-05 2015-12-31 5.852 496,073 +6,493 0.01% 2,903,198
2015-12-18 2015-12-16 5.945 489,580 -6,493 0.01% 2,910,439
2015-12-15 2015-12-11 5.775 496,073 +6,493 0.01% 2,864,998
2015-12-07 2015-12-03 6.299 489,580 +32,465 0.01% 3,083,858
2015-12-04 2015-12-02 6.314 457,115 -32,465 0.01% 2,886,402
2015-11-10 2015-11-06 6.515 489,580 +32,465 0.01% 3,189,418
2015-11-09 2015-11-05 6.499 457,115 -32,465 0.01% 2,970,882
2015-10-06 2015-10-02 5.991 489,580 -6,493 0.01% 2,933,059
2015-10-02 2015-09-29 5.714 496,073 +6,493 0.01% 2,834,438
2015-09-23 2015-09-21 5.991 489,580 -32,466 0.01% 2,933,059
2015-09-15 2015-09-11 5.745 522,046 -6,493 0.01% 2,998,921
2015-09-11 2015-09-09 5.883 528,539 -6,493 0.01% 3,109,481
2015-09-10 2015-09-08 5.683 535,032 +32,466 0.01% 3,040,560
2015-09-09 2015-09-07 5.390 502,566 -12,987 0.01% 2,708,998
2015-09-07 2015-09-02 5.344 515,553 -32,465 0.01% 2,755,182
2015-08-27 2015-08-25 5.375 548,018 +6,493 0.01% 2,945,559
2015-08-24 2015-08-20 5.991 541,525 +6,493 0.01% 3,244,259
2015-08-13 2015-08-11 6.407 535,032 -16,233 0.01% 3,427,840
2015-08-12 2015-08-10 6.438 551,265 -6,493 0.01% 3,548,822
2015-07-30 2015-07-28 6.145 557,758 +12,986 0.01% 3,427,411
2015-07-13 2015-07-09 6.361 544,772 -19,479 0.01% 3,465,072
2015-07-10 2015-07-08 5.791 564,251 +51,945 0.01% 3,267,440
2015-07-09 2015-07-07 6.468 512,306 +6,493 0.01% 3,313,799
2015-07-08 2015-07-06 6.884 505,813 +9,740 0.01% 3,482,130
2015-07-07 2015-07-03 7.208 496,073 +6,493 0.01% 3,575,517
2015-07-06 2015-07-02 7.423 489,580 +6,493 0.01% 3,634,278
2015-07-03 2015-06-30 7.657 483,087 -42,205 0.01% 3,699,193
2015-07-02 2015-06-29 7.302 525,292 +4,510 0.01% 3,835,853
2015-06-29 2015-06-25 7.750 520,782 -6,477 0.01% 4,036,079
2015-06-23 2015-06-19 7.333 527,259 +6,477 0.01% 3,866,496
2015-06-22 2015-06-18 7.256 520,782 +3,239 0.01% 3,778,799
2015-06-19 2015-06-17 7.318 517,543 +38,864 0.01% 3,787,257
2015-06-18 2015-06-16 7.102 478,679 +3,239 0.01% 3,399,399
2015-06-12 2015-06-10 7.735 475,440 +6,477 0.01% 3,677,337
2015-06-11 2015-06-09 7.904 468,963 +25,910 0.01% 3,706,880
2015-06-09 2015-06-05 8.121 443,053 +25,909 0.01% 3,597,837
2015-06-08 2015-06-04 8.290 417,144 -3,239 0.01% 3,458,281
2015-06-04 2015-06-02 8.445 420,383 +16,194 0.01% 3,550,034
2015-06-02 2015-05-29 8.491 404,189 -16,194 0.01% 3,431,999
2015-06-01 2015-05-28 8.522 420,383 +9,717 0.01% 3,582,484
2015-05-28 2015-05-26 8.862 410,666 -6,478 0.01% 3,639,156
2015-05-14 2015-05-12 8.599 417,144 +32,387 0.01% 3,587,081
2015-05-12 2015-05-08 8.723 384,757 +25,910 0.01% 3,356,101
2015-05-11 2015-05-07 8.584 358,847 -58,297 0.01% 3,080,237
2015-05-08 2015-05-06 8.692 417,144 -51,819 0.01% 3,625,721
2015-05-07 2015-05-05 8.398 468,963 +12,955 0.01% 3,938,560
2015-05-06 2015-05-04 8.460 456,008 +32,387 0.01% 3,857,918
2015-05-05 2015-04-30 8.321 423,621 -32,387 0.01% 3,525,058
2015-04-28 2015-04-24 8.059 456,008 -12,955 0.01% 3,674,878
2015-04-27 2015-04-23 7.843 468,963 +45,342 0.01% 3,677,920
2015-04-24 2015-04-22 8.090 423,621 +71,251 0.01% 3,426,958
2015-04-22 2015-04-20 7.874 352,370 -32,387 0.01% 2,774,400
2015-04-20 2015-04-16 8.244 384,757 -25,909 0.01% 3,171,961
2015-04-17 2015-04-15 7.874 410,666 +25,909 0.01% 3,233,396
2015-04-16 2015-04-14 7.982 384,757 +32,387 0.01% 3,070,981
2015-04-15 2015-04-13 7.781 352,370 +6,477 0.01% 2,741,760
2015-04-14 2015-04-10 7.148 345,893 -32,387 0.01% 2,472,423
2015-04-13 2015-04-09 6.916 378,280 +25,910 0.01% 2,616,323
2015-04-10 2015-04-08 6.669 352,370 -6,477 0.01% 2,350,080
2015-03-17 2015-03-13 5.975 358,847 -25,910 0.01% 2,143,978
2015-03-12 2015-03-10 5.820 384,757 +6,477 0.01% 2,239,380
2015-03-09 2015-03-05 5.867 378,280 +19,433 0.01% 2,219,203
2015-03-05 2015-03-03 5.975 358,847 +19,432 0.01% 2,143,978
2015-03-03 2015-02-27 6.191 339,415 -3,887 0.01% 2,101,239
2015-03-02 2015-02-26 6.237 343,302 -19,432 0.01% 2,141,202
2015-02-26 2015-02-24 5.975 362,734 -32,387 0.01% 2,167,201
2015-02-24 2015-02-18 5.897 395,121 +3,887 0.01% 2,330,201
2015-02-10 2015-02-06 5.774 391,234 +32,387 0.01% 2,258,958
2015-01-26 2015-01-22 5.975 358,847 -64,774 0.01% 2,143,978
2015-01-23 2015-01-21 5.836 423,621 -64,774 0.01% 2,472,118
2015-01-21 2015-01-19 5.481 488,395 +32,387 0.01% 2,676,699
2015-01-20 2015-01-16 5.882 456,008 +32,387 0.01% 2,682,239
2015-01-19 2015-01-15 5.959 423,621 -32,387 0.01% 2,524,438
2015-01-13 2015-01-09 5.897 456,008 -2,591 0.01% 2,689,279
2015-01-12 2015-01-08 5.882 458,599 +1,295 0.01% 2,697,479
2015-01-09 2015-01-07 5.851 457,304 +32,387 0.01% 2,675,742
2015-01-08 2015-01-06 5.820 424,917 +32,387 0.01% 2,473,122
2015-01-06 2015-01-02 5.975 392,530 -63,478 0.01% 2,345,221
2015-01-05 2014-12-31 5.604 456,008 +19,432 0.01% 2,555,519
2015-01-02 2014-12-29 5.728 436,576 -12,955 0.01% 2,500,540
2014-12-23 2014-12-19 5.527 449,531 -6,477 0.01% 2,484,521
2014-12-17 2014-12-15 5.434 456,008 +6,477 0.01% 2,478,079
2014-12-16 2014-12-12 5.511 449,531 -6,477 0.01% 2,477,581
2014-12-15 2014-12-11 5.481 456,008 +6,477 0.01% 2,499,199
2014-12-11 2014-12-09 5.558 449,531 +25,910 0.01% 2,498,401
2014-12-05 2014-12-03 5.758 423,621 +32,387 0.01% 2,439,418
2014-12-04 2014-12-02 5.805 391,234 -38,865 0.01% 2,271,038
2014-12-03 2014-12-01 5.481 430,099 +71,252 0.01% 2,357,202
2014-11-28 2014-11-26 5.789 358,847 -84,206 0.01% 2,077,498
2014-11-26 2014-11-24 5.434 443,053 -32,387 0.01% 2,407,678
2014-11-25 2014-11-21 5.249 475,440 -12,955 0.01% 2,495,598
2014-11-24 2014-11-20 5.187 488,395 -6,478 0.01% 2,533,439
2014-11-19 2014-11-17 5.264 494,873 +6,478 0.01% 2,605,242
2014-11-18 2014-11-14 5.465 488,395 +6,477 0.01% 2,669,159
2014-11-17 2014-11-13 5.434 481,918 -6,477 0.01% 2,618,881
2014-11-13 2014-11-11 5.295 488,395 -12,955 0.01% 2,586,219
2014-11-11 2014-11-07 5.234 501,350 +12,955 0.01% 2,623,860
2014-11-07 2014-11-05 5.156 488,395 +19,432 0.01% 2,518,359
2014-10-30 2014-10-28 5.017 468,963 -19,432 0.01% 2,353,000
2014-10-28 2014-10-24 4.925 488,395 +6,477 0.01% 2,405,259
2014-10-24 2014-10-22 4.940 481,918 +12,955 0.01% 2,380,801
2014-10-16 2014-10-14 4.894 468,963 -19,432 0.01% 2,295,080
2014-10-14 2014-10-10 4.971 488,395 +12,955 0.01% 2,427,879
2014-10-13 2014-10-09 5.079 475,440 -12,955 0.01% 2,414,858
2014-10-10 2014-10-08 5.064 488,395 -6,478 0.01% 2,473,119
2014-10-08 2014-10-06 5.017 494,873 +6,478 0.01% 2,483,002
2014-09-18 2014-09-16 5.141 488,395 +19,432 0.01% 2,510,819
2014-09-17 2014-09-15 5.203 468,963 +12,955 0.01% 2,439,880
2014-09-12 2014-09-10 5.342 456,008 +32,387 0.01% 2,435,839
2014-09-08 2014-09-04 5.326 423,621 -32,387 0.01% 2,256,299
2014-09-05 2014-09-03 5.156 456,008 -25,910 0.01% 2,351,359
2014-09-02 2014-08-29 5.002 481,918 +6,478 0.01% 2,410,561
2014-09-01 2014-08-28 5.017 475,440 +12,954 0.01% 2,385,498
2014-08-28 2014-08-26 5.126 462,486 -19,432 0.01% 2,370,482
2014-08-27 2014-08-25 5.079 481,918 +6,478 0.01% 2,447,761
2014-08-21 2014-08-19 5.141 475,440 +6,477 0.01% 2,444,218
2014-08-15 2014-08-13 5.203 468,963 -6,477 0.01% 2,439,880
2014-08-13 2014-08-11 5.141 475,440 -12,955 0.01% 2,444,218
2014-08-12 2014-08-08 5.033 488,395 +12,955 0.01% 2,458,039
2014-08-11 2014-08-07 5.048 475,440 +6,477 0.01% 2,400,178
2014-08-08 2014-08-06 5.156 468,963 +6,477 0.01% 2,418,160
2014-08-05 2014-08-01 5.203 462,486 +6,478 0.01% 2,406,182
2014-07-24 2014-07-22 4.956 456,008 -25,910 0.01% 2,259,839
2014-07-22 2014-07-18 4.801 481,918 +12,955 0.01% 2,313,841
2014-07-21 2014-07-17 4.832 468,963 -12,955 0.01% 2,266,120
2014-07-09 2014-07-07 4.832 481,918 -12,955 0.01% 2,328,721
2014-07-02 2014-06-27 4.694 494,873 +1,691 0.01% 2,322,857
2014-06-25 2014-06-23 4.694 493,182 +12,911 0.01% 2,314,920
2014-06-13 2014-06-11 4.833 480,271 +6,455 0.01% 2,321,278
2014-06-12 2014-06-10 4.895 473,816 -6,455 0.01% 2,319,439
2014-05-26 2014-05-22 4.725 480,271 +12,910 0.01% 2,269,198
2014-04-01 2014-03-28 5.143 467,361 +9,683 0.01% 2,403,680
2014-03-31 2014-03-27 5.050 457,678 +32,276 0.01% 2,311,340
2014-03-28 2014-03-26 5.066 425,402 +19,366 0.01% 2,154,931
2014-03-24 2014-03-20 4.771 406,036 +32,276 0.01% 1,937,320
2014-03-21 2014-03-19 4.880 373,760 -32,276 0.01% 1,823,852
2014-03-20 2014-03-18 4.771 406,036 +3,228 0.01% 1,937,320
2014-03-17 2014-03-13 4.818 402,808 +6,455 0.01% 1,940,639
2014-03-14 2014-03-12 4.849 396,353 +32,276 0.01% 1,921,820
2014-02-19 2014-02-17 5.391 364,077 -38,731 0.01% 1,962,721
2014-02-17 2014-02-13 5.267 402,808 +32,276 0.01% 2,121,598
2014-01-28 2014-01-24 5.298 370,532 +6,455 0.01% 1,963,080
2014-01-17 2014-01-15 5.592 364,077 -19,366 0.01% 2,036,041
2014-01-08 2014-01-06 5.577 383,443 +6,456 0.01% 2,138,403
2013-12-23 2013-12-19 5.856 376,987 +6,455 0.01% 2,207,518
2013-12-18 2013-12-16 6.026 370,532 -6,455 0.01% 2,232,860
2013-12-13 2013-12-11 5.902 376,987 +6,455 0.01% 2,225,038
2013-12-12 2013-12-10 6.026 370,532 +6,455 0.01% 2,232,860
2013-12-09 2013-12-05 6.212 364,077 +12,911 0.01% 2,261,642
2013-12-06 2013-12-04 6.289 351,166 -12,911 0.01% 2,208,639
2013-12-02 2013-11-28 6.258 364,077 +32,277 0.01% 2,278,562
2013-11-26 2013-11-22 6.104 331,800 -32,277 0.01% 2,025,157
2013-11-25 2013-11-21 5.933 364,077 +32,277 0.01% 2,160,122
2013-11-22 2013-11-20 5.964 331,800 -38,732 0.01% 1,978,897
2013-11-21 2013-11-19 5.887 370,532 +38,732 0.01% 2,181,200
2013-11-19 2013-11-15 5.809 331,800 -64,553 0.01% 1,927,497
2013-11-15 2013-11-13 5.530 396,353 +32,276 0.01% 2,191,980
2013-11-13 2013-11-11 5.654 364,077 -32,276 0.01% 2,058,601
2013-11-11 2013-11-07 5.608 396,353 +32,276 0.01% 2,222,680
2013-11-08 2013-11-06 5.654 364,077 +32,277 0.01% 2,058,601
2013-11-07 2013-11-05 5.716 331,800 -32,277 0.01% 1,896,658
2013-10-30 2013-10-28 5.546 364,077 +32,277 0.01% 2,019,121
2013-10-21 2013-10-17 5.701 331,800 -32,277 0.01% 1,891,518
2013-10-03 2013-09-30 5.639 364,077 +6,456 0.01% 2,052,961
2013-10-02 2013-09-27 5.732 357,621 +12,910 0.01% 2,049,797
2013-09-30 2013-09-26 5.778 344,711 +12,911 0.01% 1,991,820
2013-09-26 2013-09-24 5.871 331,800 +32,276 0.01% 1,948,057
2013-09-24 2013-09-19 5.964 299,524 -64,553 0.01% 1,786,399
2013-09-17 2013-09-13 5.887 364,077 +12,911 0.01% 2,143,202
2013-09-13 2013-09-11 5.933 351,166 +6,455 0.01% 2,083,519
2013-09-12 2013-09-10 5.995 344,711 +12,911 0.01% 2,066,580
2013-09-03 2013-08-30 5.825 331,800 -19,366 0.01% 1,932,637
2013-09-02 2013-08-29 5.809 351,166 -19,366 0.01% 2,039,999
2013-08-30 2013-08-28 5.763 370,532 +38,732 0.01% 2,135,280
2013-08-29 2013-08-27 5.887 331,800 -38,732 0.01% 1,953,197
2013-08-28 2013-08-26 5.794 370,532 -12,911 0.01% 2,146,760
2013-08-27 2013-08-23 5.685 383,443 +12,911 0.01% 2,179,983
2013-07-25 2013-07-23 5.592 370,532 -6,455 0.01% 2,072,140
2013-06-26 2013-06-24 5.166 376,987 +6,455 0.01% 1,947,517
2013-06-25 2013-06-21 5.461 370,532 +532 0.01% 2,023,387
2013-06-11 2013-06-07 5.600 370,000 +32,230 0.01% 2,072,142
2013-05-27 2013-05-23 6.081 337,770 +32,230 0.01% 2,054,082
2013-05-07 2013-05-03 6.376 305,540 -19,338 0.01% 1,948,141
2013-04-12 2013-04-10 6.112 324,878 -6,446 0.01% 1,985,761
2013-04-09 2013-04-05 5.833 331,324 +6,446 0.01% 1,932,641
2013-04-08 2013-04-03 6.112 324,878 +19,338 0.01% 1,985,761
2013-03-28 2013-03-26 6.500 305,540 +34,809 0.01% 1,986,061
2013-03-21 2013-03-19 6.640 270,731 +6,446 0.00% 1,797,597
2013-03-20 2013-03-18 6.702 264,285 +32,229 0.00% 1,771,197
2013-03-18 2013-03-14 6.919 232,056 -32,229 0.00% 1,605,603
2013-03-13 2013-03-11 6.997 264,285 +19,337 0.00% 1,849,097
2013-03-11 2013-03-07 7.043 244,948 +16,115 0.00% 1,725,203
2013-03-05 2013-03-01 7.214 228,833 +32,230 0.00% 1,650,753
2013-03-04 2013-02-28 7.338 196,603 -64,459 0.00% 1,442,653
2013-02-28 2013-02-26 6.904 261,062 -32,230 0.00% 1,802,247
2013-02-25 2013-02-21 7.121 293,292 +77,351 0.01% 2,088,447
2013-02-21 2013-02-19 7.152 215,941 +9,669 0.00% 1,544,353
2013-02-20 2013-02-18 7.291 206,272 -6,446 0.00% 1,504,003
2013-02-19 2013-02-15 7.400 212,718 -36,097 0.00% 1,574,103
2013-02-18 2013-02-14 7.276 248,815 -32,230 0.00% 1,810,339
2013-02-15 2013-02-08 7.121 281,045 -32,230 0.00% 2,001,240
2013-02-07 2013-02-05 7.059 313,275 +32,230 0.01% 2,211,300
2013-02-06 2013-02-04 7.183 281,045 +70,906 0.00% 2,018,680
2013-02-05 2013-02-01 7.245 210,139 -6,446 0.00% 1,522,419
2013-02-04 2013-01-31 7.152 216,585 +38,676 0.00% 1,548,959
2013-02-01 2013-01-30 7.214 177,909 -12,892 0.00% 1,283,398
2013-01-31 2013-01-29 7.121 190,801 -32,230 0.00% 1,358,638
2013-01-30 2013-01-28 6.950 223,031 -6,446 0.00% 1,550,079
2013-01-29 2013-01-25 6.950 229,477 +3,223 0.00% 1,594,879
2013-01-28 2013-01-24 7.152 226,254 -25,784 0.00% 1,618,109
2013-01-23 2013-01-21 7.276 252,038 -3,223 0.00% 1,833,789
2013-01-21 2013-01-17 7.260 255,261 +35,453 0.00% 1,853,279
2013-01-18 2013-01-16 7.353 219,808 -63,815 0.00% 1,616,339
2013-01-17 2013-01-15 7.384 283,623 -3,223 0.01% 2,094,397
2013-01-15 2013-01-11 7.214 286,846 +3,867 0.01% 2,069,247
2013-01-14 2013-01-10 7.384 282,979 +61,237 0.01% 2,089,641
2013-01-11 2013-01-09 7.167 221,742 +12,892 0.00% 1,589,280
2013-01-10 2013-01-08 6.671 208,850 +12,892 0.00% 1,393,200
2013-01-08 2013-01-04 6.345 195,958 +32,230 0.00% 1,243,360
2013-01-07 2013-01-03 6.376 163,728 +35,453 0.00% 1,043,939
2013-01-04 2013-01-02 6.283 128,275 -58,014 0.00% 805,949
2012-12-28 2012-12-24 5.957 186,289 +1,289 0.00% 1,109,760
2012-12-27 2012-12-20 5.957 185,000 +12,892 0.00% 1,102,081
2012-12-21 2012-12-19 6.004 172,108 +38,676 0.00% 1,033,291
2012-12-19 2012-12-17 6.035 133,432 +22,561 0.00% 805,230
2012-12-18 2012-12-14 5.988 110,871 +35,453 0.00% 663,920
2012-12-17 2012-12-13 5.787 75,418 -32,230 0.00% 436,410
2012-12-14 2012-12-12 5.740 107,648 +3,223 0.00% 617,900
2012-12-13 2012-12-11 5.724 104,425 +19,338 0.00% 597,780
2012-12-12 2012-12-10 5.818 85,087 +12,892 0.00% 495,000
2012-12-11 2012-12-07 5.771 72,195 0.00% 416,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top