History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 824,000 | +0 | 0.01% | 5,685,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 824,000 | +0 | 0.01% | 5,710,320 |
| 2025-10-10 | 2025-10-08 | 6.700 | 824,000 | +0 | 0.01% | 5,520,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 824,000 | +0 | 0.01% | 5,496,080 |
| 2025-10-08 | 2025-10-03 | 6.610 | 824,000 | +0 | 0.01% | 5,446,640 |
| 2025-10-06 | 2025-10-02 | 6.700 | 824,000 | +0 | 0.01% | 5,520,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 824,000 | +15,000 | 0.01% | 5,611,440 |
| 2025-10-02 | 2025-09-29 | 6.650 | 809,000 | -1,000 | 0.01% | 5,379,850 |
| 2025-09-16 | 2025-09-12 | 7.170 | 810,000 | -10,000 | 0.01% | 5,807,700 |
| 2025-09-11 | 2025-09-09 | 6.710 | 820,000 | +1,000 | 0.01% | 5,502,200 |
| 2025-09-01 | 2025-08-28 | 6.910 | 819,000 | -20,000 | 0.01% | 5,659,290 |
| 2025-08-22 | 2025-08-20 | 6.730 | 839,000 | -10,000 | 0.01% | 5,646,470 |
| 2025-08-20 | 2025-08-18 | 6.720 | 849,000 | +10,000 | 0.01% | 5,705,280 |
| 2025-08-15 | 2025-08-13 | 6.350 | 839,000 | -5,000 | 0.01% | 5,327,650 |
| 2025-08-14 | 2025-08-12 | 6.270 | 844,000 | -5,000 | 0.01% | 5,291,880 |
| 2025-08-12 | 2025-08-08 | 6.190 | 849,000 | +40,000 | 0.01% | 5,255,310 |
| 2025-07-31 | 2025-07-29 | 6.310 | 809,000 | +2,000 | 0.01% | 5,104,790 |
| 2025-07-30 | 2025-07-28 | 6.220 | 807,000 | -23,000 | 0.01% | 5,019,540 |
| 2025-07-29 | 2025-07-25 | 6.130 | 830,000 | -10,000 | 0.01% | 5,087,900 |
| 2025-07-23 | 2025-07-21 | 5.800 | 840,000 | -10,000 | 0.01% | 4,872,000 |
| 2025-07-18 | 2025-07-16 | 5.630 | 850,000 | -30,000 | 0.01% | 4,785,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 880,000 | -4,000 | 0.01% | 4,963,200 |
| 2025-07-04 | 2025-07-02 | 6.133 | 884,000 | +19,103 | 0.01% | 5,421,147 |
| 2025-07-03 | 2025-06-30 | 6.102 | 864,897 | +4,892 | 0.01% | 5,277,478 |
| 2025-07-02 | 2025-06-27 | 6.122 | 860,005 | -4,892 | 0.01% | 5,265,208 |
| 2025-06-27 | 2025-06-25 | 6.316 | 864,897 | -9,784 | 0.01% | 5,463,118 |
| 2025-06-26 | 2025-06-24 | 6.245 | 874,681 | -3,914 | 0.01% | 5,462,338 |
| 2025-06-25 | 2025-06-23 | 5.949 | 878,595 | -9,784 | 0.01% | 5,226,361 |
| 2025-06-20 | 2025-06-18 | 5.775 | 888,379 | -9,784 | 0.01% | 5,130,202 |
| 2025-06-16 | 2025-06-12 | 5.703 | 898,163 | -14,675 | 0.01% | 5,122,442 |
| 2025-06-13 | 2025-06-11 | 5.611 | 912,838 | -4,892 | 0.01% | 5,122,167 |
| 2025-06-10 | 2025-06-06 | 5.325 | 917,730 | -29,352 | 0.01% | 4,886,978 |
| 2025-05-23 | 2025-05-21 | 5.335 | 947,082 | -39,136 | 0.01% | 5,052,959 |
| 2025-05-19 | 2025-05-15 | 5.346 | 986,218 | -19,568 | 0.01% | 5,271,841 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,005,786 | -39,135 | 0.01% | 5,129,722 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,044,921 | -9,784 | 0.01% | 5,318,639 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,054,705 | -19,568 | 0.01% | 5,217,519 |
| 2025-04-28 | 2025-04-24 | 4.640 | 1,074,273 | -9,784 | 0.01% | 4,984,920 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,084,057 | -9,784 | 0.01% | 4,974,921 |
| 2025-04-22 | 2025-04-16 | 4.283 | 1,093,841 | -9,784 | 0.01% | 4,684,421 |
| 2025-03-27 | 2025-03-25 | 4.262 | 1,103,625 | +9,784 | 0.01% | 4,703,761 |
| 2025-03-26 | 2025-03-24 | 4.385 | 1,093,841 | -9,784 | 0.01% | 4,796,221 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,103,625 | -9,784 | 0.01% | 4,974,481 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,113,409 | +24,460 | 0.01% | 4,836,502 |
| 2025-03-07 | 2025-03-05 | 4.058 | 1,088,949 | -6,849 | 0.01% | 4,418,611 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,095,798 | -3,913 | 0.01% | 4,356,802 |
| 2025-03-05 | 2025-03-03 | 3.955 | 1,099,711 | -2,935 | 0.01% | 4,349,880 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,102,646 | -7,827 | 0.01% | 4,575,619 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,110,473 | -13,698 | 0.01% | 4,653,498 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,124,171 | +19,568 | 0.01% | 4,492,590 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,104,603 | +14,676 | 0.01% | 4,640,190 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,089,927 | -9,784 | 0.01% | 4,478,279 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,099,711 | -4,892 | 0.01% | 4,518,480 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,104,603 | -1,957 | 0.01% | 4,403,100 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,106,560 | -9,784 | 0.01% | 4,546,621 |
| 2025-01-24 | 2025-01-22 | 3.792 | 1,116,344 | +9,784 | 0.01% | 4,233,111 |
| 2025-01-14 | 2025-01-10 | 3.669 | 1,106,560 | +4,892 | 0.01% | 4,060,291 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,101,668 | +20,080 | 0.01% | 4,358,238 |
| 2024-11-18 | 2024-11-14 | 4.039 | 1,081,588 | +10,566 | 0.01% | 4,368,881 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,071,022 | +9,606 | 0.01% | 4,761,052 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,061,416 | -13,448 | 0.01% | 4,574,700 |
| 2024-10-30 | 2024-10-28 | 4.133 | 1,074,864 | +3,842 | 0.01% | 4,442,431 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,071,022 | -3,842 | 0.01% | 4,549,202 |
| 2024-10-21 | 2024-10-17 | 4.029 | 1,074,864 | +3,842 | 0.01% | 4,330,531 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,071,022 | -55,712 | 0.01% | 5,418,902 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,126,734 | -9,606 | 0.01% | 5,090,820 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,136,340 | -9,605 | 0.01% | 4,708,342 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,145,945 | -194,993 | 0.01% | 4,652,700 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,340,938 | +8,645 | 0.02% | 5,179,159 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,332,293 | -193,072 | 0.02% | 4,854,499 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,525,365 | +296,812 | 0.02% | 5,446,839 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,228,553 | +69,160 | 0.01% | 4,310,230 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,159,393 | -16,329 | 0.01% | 3,560,650 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,175,722 | -67,239 | 0.01% | 3,598,559 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,242,961 | -19,212 | 0.01% | 3,273,819 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,262,173 | +78,759 | 0.02% | 3,868,000 |
| 2024-06-24 | 2024-06-20 | 3.042 | 1,183,414 | -10,808 | 0.02% | 3,600,359 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,194,222 | +10,808 | 0.02% | 3,619,981 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,183,414 | +15,310 | 0.02% | 3,600,359 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,168,104 | -15,310 | 0.01% | 3,800,211 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,183,414 | -9,007 | 0.02% | 3,482,099 |
| 2024-05-08 | 2024-05-06 | 2.954 | 1,192,421 | -900,619 | 0.02% | 3,521,841 |
| 2024-05-07 | 2024-05-03 | 2.920 | 2,093,040 | -9,006 | 0.03% | 6,112,119 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,102,046 | +15,310 | 0.03% | 6,021,719 |
| 2024-01-31 | 2024-01-29 | 2.787 | 2,086,736 | +901 | 0.03% | 5,815,670 |
| 2024-01-30 | 2024-01-26 | 2.776 | 2,085,835 | +18,012 | 0.03% | 5,789,999 |
| 2024-01-26 | 2024-01-24 | 2.709 | 2,067,823 | +27,019 | 0.03% | 5,602,240 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,040,804 | +18,012 | 0.03% | 5,393,079 |
| 2023-12-01 | 2023-11-29 | 2.776 | 2,022,792 | +18,013 | 0.03% | 5,615,000 |
| 2023-11-29 | 2023-11-27 | 2.854 | 2,004,779 | -27,019 | 0.03% | 5,720,819 |
| 2023-11-28 | 2023-11-24 | 2.898 | 2,031,798 | -2,702 | 0.03% | 5,888,160 |
| 2023-09-12 | 2023-09-07 | 3.042 | 2,034,500 | -225,155 | 0.03% | 6,189,660 |
| 2023-08-02 | 2023-07-31 | 3.320 | 2,259,655 | -9,006 | 0.03% | 7,501,910 |
| 2023-07-13 | 2023-07-11 | 3.109 | 2,268,661 | -18,012 | 0.03% | 7,053,200 |
| 2023-07-06 | 2023-07-04 | 3.220 | 2,286,673 | +9,006 | 0.03% | 7,363,099 |
| 2023-06-26 | 2023-06-21 | 3.548 | 2,277,667 | +139,124 | 0.03% | 8,080,577 |
| 2023-06-12 | 2023-06-08 | 3.666 | 2,138,543 | +169,122 | 0.03% | 7,839,901 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,969,421 | +845 | 0.03% | 6,614,359 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,968,576 | -25,368 | 0.03% | 6,634,801 |
| 2023-04-06 | 2023-04-03 | 3.110 | 1,993,944 | +211,402 | 0.03% | 6,201,541 |
| 2023-03-22 | 2023-03-20 | 3.027 | 1,782,542 | +676,487 | 0.02% | 5,396,481 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,106,055 | -8,456 | 0.01% | 3,387,719 |
| 2023-01-17 | 2023-01-13 | 3.146 | 1,114,511 | +8,456 | 0.02% | 3,505,879 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,106,055 | -4,228 | 0.01% | 3,466,199 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,110,283 | -846 | 0.02% | 3,308,759 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,111,129 | -5,074 | 0.02% | 3,061,620 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,116,203 | -16,912 | 0.02% | 3,088,801 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,133,115 | +4,228 | 0.02% | 3,122,201 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,128,887 | -845 | 0.02% | 3,217,351 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,129,732 | -8,456 | 0.02% | 3,086,159 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,138,188 | +45,048 | 0.02% | 3,737,674 |
| 2022-06-20 | 2022-06-16 | 3.271 | 1,093,140 | -8,675 | 0.02% | 3,575,881 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,101,815 | +31,548 | 0.02% | 3,534,409 |
| 2022-06-08 | 2022-06-06 | 3.170 | 1,070,267 | +8,675 | 0.02% | 3,392,499 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,061,592 | -31,548 | 0.02% | 3,297,701 |
| 2022-05-04 | 2022-04-29 | 3.195 | 1,093,140 | -7,887 | 0.02% | 3,492,721 |
| 2022-04-04 | 2022-03-31 | 3.259 | 1,101,027 | -7,887 | 0.02% | 3,587,721 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,108,914 | -18,140 | 0.02% | 3,416,581 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,127,054 | +10,253 | 0.02% | 3,458,181 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,116,801 | -3,943 | 0.02% | 3,554,161 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,120,744 | -9,465 | 0.02% | 3,680,390 |
| 2022-02-08 | 2022-02-04 | 3.157 | 1,130,209 | +9,465 | 0.02% | 3,568,171 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,120,744 | -7,887 | 0.02% | 3,481,450 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,128,631 | -11,831 | 0.02% | 3,563,190 |
| 2022-01-19 | 2022-01-17 | 3.132 | 1,140,462 | +7,887 | 0.02% | 3,571,621 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,132,575 | +3,944 | 0.02% | 3,532,561 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,128,631 | +7,887 | 0.02% | 3,491,640 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,120,744 | +9,497 | 0.02% | 3,482,540 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,111,247 | -3,910 | 0.02% | 3,381,979 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,115,157 | +8,602 | 0.02% | 3,636,299 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,106,555 | +15,640 | 0.02% | 3,466,750 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,090,915 | -15,640 | 0.02% | 3,320,101 |
| 2021-07-23 | 2021-07-21 | 3.235 | 1,106,555 | -7,820 | 0.02% | 3,579,950 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,114,375 | -7,821 | 0.02% | 3,676,499 |
| 2021-07-20 | 2021-07-16 | 3.325 | 1,122,196 | +7,821 | 0.02% | 3,731,002 |
| 2021-07-16 | 2021-07-14 | 3.274 | 1,114,375 | -11,731 | 0.02% | 3,647,999 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,126,106 | -7,820 | 0.02% | 3,657,601 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,133,926 | +59,191 | 0.02% | 4,237,709 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,074,735 | -14,083 | 0.02% | 4,016,501 |
| 2021-06-18 | 2021-06-16 | 3.832 | 1,088,818 | -7,412 | 0.02% | 4,171,962 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,096,230 | -14,082 | 0.02% | 4,229,942 |
| 2021-06-08 | 2021-06-04 | 3.886 | 1,110,312 | -7,412 | 0.02% | 4,314,239 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,117,724 | -22,236 | 0.02% | 4,327,959 |
| 2021-05-28 | 2021-05-26 | 3.805 | 1,139,960 | -9,636 | 0.02% | 4,337,159 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,149,596 | -51,883 | 0.02% | 4,342,801 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,201,479 | -17,048 | 0.02% | 4,425,328 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,218,527 | +21,495 | 0.02% | 4,537,440 |
| 2021-05-04 | 2021-04-30 | 3.589 | 1,197,032 | -50,402 | 0.02% | 4,295,899 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,247,434 | +36,319 | 0.02% | 4,459,951 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,211,115 | -14,824 | 0.02% | 4,117,680 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,225,939 | -29,648 | 0.02% | 4,118,460 |
| 2021-03-23 | 2021-03-19 | 3.373 | 1,255,587 | +7,412 | 0.02% | 4,235,001 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,248,175 | +14,824 | 0.02% | 4,243,681 |
| 2021-03-12 | 2021-03-10 | 3.359 | 1,233,351 | +13,342 | 0.02% | 4,143,360 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,220,009 | -7,412 | 0.02% | 3,966,859 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,227,421 | +22,236 | 0.02% | 4,139,999 |
| 2021-02-09 | 2021-02-05 | 3.238 | 1,205,185 | -4,448 | 0.02% | 3,902,399 |
| 2021-02-08 | 2021-02-04 | 3.238 | 1,209,633 | +742 | 0.02% | 3,916,801 |
| 2021-02-05 | 2021-02-03 | 3.265 | 1,208,891 | -5,930 | 0.02% | 3,947,019 |
| 2021-02-04 | 2021-02-02 | 3.251 | 1,214,821 | -2,965 | 0.02% | 3,949,990 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,217,786 | -7,412 | 0.02% | 4,288,231 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,225,198 | -11,118 | 0.02% | 4,380,451 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,236,316 | -7,412 | 0.02% | 4,119,961 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,243,728 | +7,412 | 0.02% | 4,144,661 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,236,316 | -9,635 | 0.02% | 4,119,961 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,245,951 | +15,565 | 0.02% | 4,135,259 |
| 2021-01-08 | 2021-01-06 | 3.305 | 1,230,386 | +11,859 | 0.02% | 4,067,000 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,218,527 | -7,412 | 0.02% | 4,027,800 |
| 2020-12-30 | 2020-12-28 | 3.265 | 1,225,939 | +37,060 | 0.02% | 4,002,680 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,188,879 | -7,412 | 0.02% | 3,849,600 |
| 2020-12-14 | 2020-12-10 | 3.278 | 1,196,291 | +7,412 | 0.02% | 3,922,020 |
| 2020-12-04 | 2020-12-02 | 3.440 | 1,188,879 | -22,236 | 0.02% | 4,090,200 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,211,115 | +741 | 0.02% | 4,003,300 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,210,374 | +7,412 | 0.02% | 4,131,491 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,202,962 | +2,965 | 0.02% | 4,025,041 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,199,997 | +741 | 0.02% | 3,917,980 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,199,256 | +14,824 | 0.02% | 3,980,280 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,184,432 | +741 | 0.02% | 3,931,080 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,183,691 | +7,412 | 0.02% | 3,705,041 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,176,279 | +21,350 | 0.02% | 3,782,229 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,154,929 | -21,832 | 0.02% | 3,777,060 |
| 2020-10-28 | 2020-10-23 | 3.367 | 1,176,761 | +21,832 | 0.02% | 3,961,649 |
| 2020-10-27 | 2020-10-22 | 3.312 | 1,154,929 | +728 | 0.02% | 3,824,670 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,154,201 | -4,367 | 0.02% | 3,853,979 |
| 2020-10-16 | 2020-10-14 | 3.202 | 1,158,568 | +728 | 0.02% | 3,709,361 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,157,840 | +18,921 | 0.02% | 3,675,210 |
| 2020-09-14 | 2020-09-10 | 3.367 | 1,138,919 | -36,387 | 0.02% | 3,834,251 |
| 2020-09-11 | 2020-09-09 | 3.380 | 1,175,306 | +36,387 | 0.02% | 3,972,901 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,138,919 | -6,549 | 0.02% | 4,069,001 |
| 2020-08-27 | 2020-08-25 | 3.628 | 1,145,468 | -14,555 | 0.02% | 4,155,359 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,160,023 | +14,555 | 0.02% | 4,192,219 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,145,468 | +49,486 | 0.02% | 4,265,539 |
| 2020-08-18 | 2020-08-14 | 3.614 | 1,095,982 | -7,277 | 0.02% | 3,960,781 |
| 2020-08-04 | 2020-07-31 | 3.463 | 1,103,259 | -7,278 | 0.02% | 3,820,319 |
| 2020-07-30 | 2020-07-28 | 3.435 | 1,110,537 | +7,278 | 0.02% | 3,815,001 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,103,259 | -7,278 | 0.02% | 3,759,679 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,110,537 | -58,219 | 0.02% | 3,921,821 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,168,756 | +34,932 | 0.02% | 4,207,720 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,133,824 | +727 | 0.02% | 4,175,439 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,133,097 | +21,833 | 0.02% | 4,328,461 |
| 2020-07-13 | 2020-07-09 | 4.150 | 1,111,264 | -8,733 | 0.02% | 4,611,539 |
| 2020-07-10 | 2020-07-08 | 4.150 | 1,119,997 | -64,042 | 0.02% | 4,647,779 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,184,039 | +80,052 | 0.02% | 4,815,921 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,103,987 | +57,417 | 0.02% | 3,984,562 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,046,570 | -13,798 | 0.02% | 3,640,800 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,060,368 | +13,798 | 0.02% | 3,919,351 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,046,570 | -27,596 | 0.02% | 3,534,610 |
| 2020-05-27 | 2020-05-25 | 3.406 | 1,074,166 | -12,418 | 0.02% | 3,658,951 |
| 2020-05-15 | 2020-05-13 | 3.682 | 1,086,584 | +6,899 | 0.02% | 4,000,501 |
| 2020-05-14 | 2020-05-12 | 3.696 | 1,079,685 | -8,279 | 0.02% | 3,990,751 |
| 2020-05-04 | 2020-04-28 | 3.740 | 1,087,964 | -13,797 | 0.02% | 4,068,662 |
| 2020-04-22 | 2020-04-20 | 3.682 | 1,101,761 | -38,635 | 0.02% | 4,056,378 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,140,396 | -6,899 | 0.02% | 4,264,742 |
| 2020-04-08 | 2020-04-06 | 3.667 | 1,147,295 | +13,798 | 0.02% | 4,207,392 |
| 2020-04-06 | 2020-04-02 | 3.725 | 1,133,497 | +17,248 | 0.02% | 4,222,511 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,116,249 | -13,798 | 0.02% | 4,142,079 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,130,047 | +13,798 | 0.02% | 3,898,439 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,116,249 | -6,899 | 0.02% | 3,786,119 |
| 2020-03-26 | 2020-03-24 | 3.232 | 1,123,148 | -2,760 | 0.02% | 3,630,439 |
| 2020-03-24 | 2020-03-20 | 3.189 | 1,125,908 | +6,899 | 0.02% | 3,590,401 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,119,009 | -4,139 | 0.02% | 3,600,841 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,123,148 | -51,742 | 0.02% | 3,858,359 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,174,890 | -34,495 | 0.02% | 4,700,279 |
| 2020-02-28 | 2020-02-26 | 4.044 | 1,209,385 | +34,495 | 0.02% | 4,890,870 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,174,890 | +6,899 | 0.02% | 5,006,819 |
| 2020-02-24 | 2020-02-20 | 4.291 | 1,167,991 | -168,335 | 0.02% | 5,011,278 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,336,326 | -3,449 | 0.02% | 5,694,782 |
| 2020-02-18 | 2020-02-14 | 4.218 | 1,339,775 | -4,139 | 0.02% | 5,651,220 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,343,914 | -61,401 | 0.02% | 5,688,158 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,405,315 | +68,989 | 0.02% | 6,009,150 |
| 2020-02-13 | 2020-02-11 | 4.233 | 1,336,326 | +8,279 | 0.02% | 5,656,042 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,328,047 | -34,495 | 0.02% | 5,582,501 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,362,542 | +1,380 | 0.02% | 5,688,002 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,361,162 | +2,070 | 0.02% | 5,524,401 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,359,092 | +34,495 | 0.02% | 5,594,799 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,324,597 | +6,899 | 0.02% | 6,105,598 |
| 2020-01-23 | 2020-01-21 | 4.580 | 1,317,698 | -13,798 | 0.02% | 6,035,598 |
| 2020-01-22 | 2020-01-20 | 4.740 | 1,331,496 | +20,696 | 0.02% | 6,311,098 |
| 2020-01-21 | 2020-01-17 | 4.769 | 1,310,800 | -13,797 | 0.02% | 6,251,002 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,324,597 | -27,596 | 0.02% | 6,316,798 |
| 2020-01-07 | 2020-01-03 | 4.769 | 1,352,193 | -48,293 | 0.02% | 6,448,399 |
| 2020-01-06 | 2020-01-02 | 4.827 | 1,400,486 | +48,293 | 0.02% | 6,759,901 |
| 2019-12-17 | 2019-12-13 | 4.754 | 1,352,193 | -2,760 | 0.02% | 6,428,799 |
| 2019-12-16 | 2019-12-12 | 4.638 | 1,354,953 | -8,278 | 0.02% | 6,284,801 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,363,231 | +8,278 | 0.02% | 6,283,678 |
| 2019-12-11 | 2019-12-09 | 4.551 | 1,354,953 | +6,899 | 0.02% | 6,166,961 |
| 2019-11-29 | 2019-11-27 | 4.624 | 1,348,054 | -6,899 | 0.02% | 6,233,261 |
| 2019-11-28 | 2019-11-26 | 4.609 | 1,354,953 | +20,697 | 0.02% | 6,245,521 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,334,256 | +6,899 | 0.02% | 6,459,560 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,327,357 | +23,456 | 0.02% | 6,503,120 |
| 2019-10-25 | 2019-10-23 | 4.667 | 1,303,901 | -6,899 | 0.02% | 6,085,802 |
| 2019-10-09 | 2019-10-04 | 4.522 | 1,310,800 | +12,419 | 0.02% | 5,928,002 |
| 2019-10-04 | 2019-10-02 | 4.522 | 1,298,381 | -13,798 | 0.02% | 5,871,838 |
| 2019-10-03 | 2019-09-30 | 4.551 | 1,312,179 | +8,278 | 0.02% | 5,972,279 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,303,901 | +20,697 | 0.02% | 6,255,902 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,283,204 | -13,798 | 0.02% | 6,100,801 |
| 2019-09-09 | 2019-09-05 | 4.638 | 1,297,002 | -22,766 | 0.02% | 6,016,002 |
| 2019-09-04 | 2019-09-02 | 4.508 | 1,319,768 | -3,450 | 0.02% | 5,949,429 |
| 2019-09-03 | 2019-08-30 | 4.450 | 1,323,218 | -13,797 | 0.02% | 5,888,262 |
| 2019-09-02 | 2019-08-29 | 4.377 | 1,337,015 | -2,760 | 0.02% | 5,852,758 |
| 2019-08-30 | 2019-08-28 | 4.406 | 1,339,775 | +27,596 | 0.02% | 5,903,680 |
| 2019-08-28 | 2019-08-26 | 4.377 | 1,312,179 | -6,899 | 0.02% | 5,744,039 |
| 2019-08-23 | 2019-08-21 | 4.392 | 1,319,078 | +6,899 | 0.02% | 5,793,359 |
| 2019-08-21 | 2019-08-19 | 4.435 | 1,312,179 | +6,899 | 0.02% | 5,820,119 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,305,280 | +22,766 | 0.02% | 5,808,438 |
| 2019-08-08 | 2019-08-06 | 4.479 | 1,282,514 | +8,279 | 0.02% | 5,744,311 |
| 2019-08-06 | 2019-08-02 | 4.682 | 1,274,235 | -8,279 | 0.02% | 5,965,810 |
| 2019-07-31 | 2019-07-29 | 4.798 | 1,282,514 | -13,798 | 0.02% | 6,153,291 |
| 2019-07-30 | 2019-07-26 | 4.812 | 1,296,312 | +8,279 | 0.02% | 6,238,281 |
| 2019-07-29 | 2019-07-25 | 4.827 | 1,288,033 | -8,279 | 0.02% | 6,217,110 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,296,312 | +1,380 | 0.02% | 6,238,281 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,294,932 | -8,279 | 0.02% | 6,306,720 |
| 2019-07-24 | 2019-07-22 | 4.783 | 1,303,211 | +8,279 | 0.02% | 6,233,702 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,294,932 | -22,766 | 0.02% | 6,306,720 |
| 2019-07-22 | 2019-07-18 | 4.682 | 1,317,698 | -20,697 | 0.02% | 6,169,298 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,338,395 | -3,450 | 0.02% | 6,266,199 |
| 2019-07-17 | 2019-07-15 | 4.667 | 1,341,845 | +3,450 | 0.02% | 6,262,901 |
| 2019-07-15 | 2019-07-11 | 4.609 | 1,338,395 | -8,279 | 0.02% | 6,169,199 |
| 2019-07-12 | 2019-07-10 | 4.537 | 1,346,674 | -6,899 | 0.02% | 6,109,760 |
| 2019-06-28 | 2019-06-26 | 4.392 | 1,353,573 | -13,798 | 0.02% | 5,944,860 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,367,371 | +29,233 | 0.02% | 6,229,756 |
| 2019-06-25 | 2019-06-21 | 4.571 | 1,338,138 | -16,956 | 0.02% | 6,116,301 |
| 2019-06-24 | 2019-06-20 | 4.571 | 1,355,094 | +30,521 | 0.02% | 6,193,802 |
| 2019-06-13 | 2019-06-11 | 4.527 | 1,324,573 | -6,783 | 0.02% | 5,995,708 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,331,356 | -20,346 | 0.02% | 6,046,042 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,351,702 | -10,174 | 0.02% | 6,118,508 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,361,876 | +3,391 | 0.02% | 6,044,081 |
| 2019-05-27 | 2019-05-23 | 4.261 | 1,358,485 | +6,783 | 0.02% | 5,788,672 |
| 2019-05-21 | 2019-05-17 | 4.320 | 1,351,702 | +6,782 | 0.02% | 5,839,488 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,344,920 | +6,782 | 0.02% | 5,869,679 |
| 2019-05-16 | 2019-05-14 | 4.409 | 1,338,138 | -67,822 | 0.02% | 5,899,271 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,405,960 | +37,302 | 0.02% | 6,218,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,368,658 | +4,069 | 0.02% | 6,195,260 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,364,589 | +33,912 | 0.02% | 6,317,682 |
| 2019-05-06 | 2019-05-02 | 4.792 | 1,330,677 | -6,783 | 0.02% | 6,376,498 |
| 2019-05-02 | 2019-04-29 | 4.777 | 1,337,460 | -20,346 | 0.02% | 6,389,282 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,357,806 | -33,912 | 0.02% | 6,466,458 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,391,718 | +6,783 | 0.02% | 6,915,242 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,384,935 | -8,139 | 0.02% | 6,922,378 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,393,074 | +1,356 | 0.02% | 6,839,819 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,391,718 | +20,347 | 0.02% | 6,751,082 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,371,371 | +13,565 | 0.02% | 6,611,940 |
| 2019-04-11 | 2019-04-09 | 5.057 | 1,357,806 | -6,783 | 0.02% | 6,866,858 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,364,589 | +27,129 | 0.02% | 6,921,282 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,337,460 | -40,693 | 0.02% | 6,704,802 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,378,153 | -27,129 | 0.02% | 6,888,479 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,405,282 | -27,129 | 0.02% | 6,961,919 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,432,411 | +27,129 | 0.02% | 6,990,719 |
| 2019-03-29 | 2019-03-27 | 4.895 | 1,405,282 | -2,713 | 0.02% | 6,879,039 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,407,995 | -162,774 | 0.02% | 6,933,840 |
| 2019-03-26 | 2019-03-22 | 5.146 | 1,570,769 | +13,564 | 0.03% | 8,082,840 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,557,205 | -11,529 | 0.03% | 8,081,922 |
| 2019-03-22 | 2019-03-20 | 5.131 | 1,568,734 | +27,129 | 0.03% | 8,049,238 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,541,605 | +10,851 | 0.03% | 7,841,848 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,530,754 | -8,138 | 0.03% | 7,854,361 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,538,892 | +13,564 | 0.03% | 7,964,188 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,525,328 | -64,431 | 0.03% | 8,006,440 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,589,759 | -47,476 | 0.03% | 8,250,878 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,637,235 | -400,153 | 0.03% | 8,352,439 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,037,388 | +1,357 | 0.03% | 10,964,601 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,036,031 | +21,703 | 0.03% | 11,377,578 |
| 2019-03-07 | 2019-03-05 | 5.514 | 2,014,328 | -23,738 | 0.03% | 11,107,799 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,038,066 | -27,129 | 0.03% | 11,268,750 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,065,195 | -12,208 | 0.03% | 11,175,150 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,077,403 | +186,512 | 0.04% | 10,904,279 |
| 2019-02-28 | 2019-02-26 | 5.308 | 1,890,891 | -27,129 | 0.03% | 10,036,799 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,918,020 | +1,356 | 0.03% | 10,378,759 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,916,664 | +16,956 | 0.03% | 9,891,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,899,708 | -24,416 | 0.03% | 9,579,419 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,924,124 | +33,911 | 0.03% | 9,645,799 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,890,213 | -336,400 | 0.03% | 9,336,450 |
| 2019-02-20 | 2019-02-18 | 4.792 | 2,226,613 | +358,103 | 0.04% | 10,669,752 |
| 2019-02-15 | 2019-02-13 | 4.866 | 1,868,510 | -13,564 | 0.03% | 9,091,501 |
| 2019-02-14 | 2019-02-12 | 4.748 | 1,882,074 | +6,782 | 0.03% | 8,935,498 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,875,292 | +6,782 | 0.03% | 8,986,250 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,868,510 | -6,782 | 0.03% | 8,788,451 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,875,292 | -13,565 | 0.03% | 8,820,350 |
| 2019-01-28 | 2019-01-24 | 4.615 | 1,888,857 | -23,737 | 0.03% | 8,717,052 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,912,594 | +16,955 | 0.03% | 8,741,998 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,895,639 | -1,356 | 0.03% | 8,692,451 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,896,995 | +14,921 | 0.03% | 8,838,519 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,882,074 | -23,060 | 0.03% | 8,713,499 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,905,134 | -210,250 | 0.03% | 8,904,530 |
| 2019-01-17 | 2019-01-15 | 4.644 | 2,115,384 | -6,782 | 0.04% | 9,824,851 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,122,166 | +6,782 | 0.04% | 9,574,740 |
| 2019-01-15 | 2019-01-11 | 4.600 | 2,115,384 | -47,475 | 0.04% | 9,731,281 |
| 2019-01-14 | 2019-01-10 | 4.527 | 2,162,859 | +6,782 | 0.04% | 9,790,228 |
| 2019-01-11 | 2019-01-09 | 4.512 | 2,156,077 | +6,782 | 0.04% | 9,727,739 |
| 2019-01-08 | 2019-01-04 | 4.482 | 2,149,295 | -2,713 | 0.04% | 9,633,760 |
| 2019-01-04 | 2019-01-02 | 4.453 | 2,152,008 | +33,911 | 0.04% | 9,582,461 |
| 2018-12-27 | 2018-12-20 | 4.689 | 2,118,097 | +23,060 | 0.04% | 9,931,142 |
| 2018-12-19 | 2018-12-17 | 4.703 | 2,095,037 | -20,347 | 0.04% | 9,853,910 |
| 2018-12-10 | 2018-12-06 | 4.792 | 2,115,384 | +27,129 | 0.04% | 10,136,751 |
| 2018-12-05 | 2018-12-03 | 5.028 | 2,088,255 | -18,312 | 0.04% | 10,499,391 |
| 2018-12-03 | 2018-11-29 | 4.954 | 2,106,567 | -6,782 | 0.04% | 10,436,161 |
| 2018-11-29 | 2018-11-27 | 4.895 | 2,113,349 | +6,782 | 0.04% | 10,345,120 |
| 2018-11-26 | 2018-11-22 | 4.984 | 2,106,567 | -6,782 | 0.04% | 10,498,281 |
| 2018-11-23 | 2018-11-21 | 5.072 | 2,113,349 | +11,530 | 0.04% | 10,719,040 |
| 2018-11-20 | 2018-11-16 | 5.161 | 2,101,819 | -6,782 | 0.04% | 10,846,499 |
| 2018-11-19 | 2018-11-15 | 5.234 | 2,108,601 | -13,565 | 0.04% | 11,036,948 |
| 2018-11-15 | 2018-11-13 | 5.043 | 2,122,166 | +6,782 | 0.04% | 10,701,180 |
| 2018-11-09 | 2018-11-07 | 5.028 | 2,115,384 | -179,051 | 0.04% | 10,635,791 |
| 2018-11-08 | 2018-11-06 | 5.057 | 2,294,435 | +104,447 | 0.04% | 11,603,689 |
| 2018-11-07 | 2018-11-05 | 4.969 | 2,189,988 | +64,431 | 0.04% | 10,881,728 |
| 2018-11-06 | 2018-11-02 | 5.102 | 2,125,557 | -33,911 | 0.04% | 10,843,640 |
| 2018-11-05 | 2018-11-01 | 4.733 | 2,159,468 | +37,302 | 0.04% | 10,220,638 |
| 2018-11-02 | 2018-10-31 | 4.718 | 2,122,166 | +5,426 | 0.04% | 10,012,800 |
| 2018-11-01 | 2018-10-30 | 5.043 | 2,116,740 | +8,139 | 0.04% | 10,673,819 |
| 2018-10-31 | 2018-10-29 | 4.836 | 2,108,601 | +67,822 | 0.04% | 10,197,518 |
| 2018-10-30 | 2018-10-26 | 4.895 | 2,040,779 | -13,564 | 0.03% | 9,989,880 |
| 2018-10-26 | 2018-10-24 | 5.102 | 2,054,343 | +3,391 | 0.03% | 10,480,338 |
| 2018-10-25 | 2018-10-23 | 5.234 | 2,050,952 | +13,564 | 0.03% | 10,735,198 |
| 2018-10-24 | 2018-10-22 | 5.426 | 2,037,388 | +13,565 | 0.03% | 11,054,721 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,023,823 | -11,530 | 0.03% | 11,219,838 |
| 2018-10-16 | 2018-10-12 | 5.161 | 2,035,353 | -13,565 | 0.03% | 10,503,499 |
| 2018-10-15 | 2018-10-11 | 4.998 | 2,048,918 | +3,391 | 0.03% | 10,241,192 |
| 2018-10-12 | 2018-10-10 | 5.264 | 2,045,527 | -40,693 | 0.03% | 10,767,122 |
| 2018-10-10 | 2018-10-08 | 5.175 | 2,086,220 | +27,129 | 0.04% | 10,796,760 |
| 2018-10-09 | 2018-10-05 | 5.264 | 2,059,091 | +18,312 | 0.03% | 10,838,520 |
| 2018-10-08 | 2018-10-04 | 5.308 | 2,040,779 | +6,782 | 0.03% | 10,832,400 |
| 2018-10-05 | 2018-10-03 | 5.367 | 2,033,997 | -6,782 | 0.03% | 10,916,362 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,040,779 | +498,495 | 0.03% | 10,802,310 |
| 2018-10-02 | 2018-09-27 | 5.116 | 1,542,284 | +33,912 | 0.03% | 7,890,782 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,508,372 | -27,129 | 0.03% | 7,761,758 |
| 2018-09-27 | 2018-09-24 | 5.028 | 1,535,501 | +47,475 | 0.03% | 7,720,238 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,488,026 | -33,911 | 0.03% | 7,613,182 |
| 2018-09-24 | 2018-09-20 | 4.910 | 1,521,937 | +33,911 | 0.03% | 7,472,521 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,488,026 | -25,094 | 0.03% | 7,108,562 |
| 2018-09-10 | 2018-09-06 | 4.836 | 1,513,120 | -13,564 | 0.03% | 7,317,680 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,526,684 | +3,391 | 0.03% | 7,540,848 |
| 2018-08-30 | 2018-08-28 | 5.146 | 1,523,293 | -13,565 | 0.03% | 7,838,538 |
| 2018-08-29 | 2018-08-27 | 5.087 | 1,536,858 | +13,565 | 0.03% | 7,817,701 |
| 2018-08-23 | 2018-08-21 | 5.102 | 1,523,293 | -33,912 | 0.03% | 7,771,158 |
| 2018-08-20 | 2018-08-16 | 4.998 | 1,557,205 | -6,782 | 0.03% | 7,783,442 |
| 2018-08-17 | 2018-08-15 | 4.939 | 1,563,987 | +33,911 | 0.03% | 7,725,101 |
| 2018-08-15 | 2018-08-13 | 5.131 | 1,530,076 | -11,529 | 0.03% | 7,850,882 |
| 2018-08-09 | 2018-08-07 | 5.116 | 1,541,605 | +6,782 | 0.03% | 7,887,308 |
| 2018-08-06 | 2018-08-02 | 5.013 | 1,534,823 | -4,069 | 0.03% | 7,694,199 |
| 2018-08-01 | 2018-07-30 | 5.205 | 1,538,892 | -6,783 | 0.03% | 8,009,567 |
| 2018-07-30 | 2018-07-26 | 5.161 | 1,545,675 | -20,346 | 0.03% | 7,976,501 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,566,021 | -47,476 | 0.03% | 8,104,588 |
| 2018-07-26 | 2018-07-24 | 5.116 | 1,613,497 | -11,530 | 0.03% | 8,255,129 |
| 2018-07-25 | 2018-07-23 | 5.013 | 1,625,027 | +45,441 | 0.03% | 8,146,400 |
| 2018-07-23 | 2018-07-19 | 4.998 | 1,579,586 | -24,416 | 0.03% | 7,895,310 |
| 2018-07-20 | 2018-07-18 | 5.028 | 1,604,002 | +4,069 | 0.03% | 8,064,650 |
| 2018-07-19 | 2018-07-17 | 5.043 | 1,599,933 | +20,347 | 0.03% | 8,067,781 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,579,586 | +6,782 | 0.03% | 8,151,500 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,572,804 | +33,912 | 0.03% | 8,046,931 |
| 2018-06-29 | 2018-06-27 | 5.293 | 1,538,892 | -13,565 | 0.03% | 8,145,707 |
| 2018-06-27 | 2018-06-25 | 5.529 | 1,552,457 | +4,069 | 0.03% | 8,583,750 |
| 2018-06-19 | 2018-06-14 | 5.898 | 1,548,388 | +16,956 | 0.03% | 9,132,002 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,531,432 | +4,069 | 0.03% | 9,032,000 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,527,363 | -67,822 | 0.03% | 9,210,682 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,595,185 | -13,565 | 0.03% | 9,596,159 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,608,750 | +47,476 | 0.03% | 9,582,882 |
| 2018-06-04 | 2018-05-31 | 5.470 | 1,561,274 | -12,208 | 0.03% | 8,540,421 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,573,482 | +12,208 | 0.03% | 8,444,800 |
| 2018-05-29 | 2018-05-25 | 5.441 | 1,561,274 | -20,347 | 0.03% | 8,494,381 |
| 2018-05-25 | 2018-05-23 | 5.411 | 1,581,621 | +20,347 | 0.03% | 8,558,442 |
| 2018-05-24 | 2018-05-21 | 5.573 | 1,561,274 | -21,703 | 0.03% | 8,701,561 |
| 2018-05-18 | 2018-05-16 | 5.544 | 1,582,977 | +20,347 | 0.03% | 8,775,839 |
| 2018-05-16 | 2018-05-14 | 5.618 | 1,562,630 | +12,886 | 0.03% | 8,778,238 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,549,744 | -6,782 | 0.03% | 8,545,900 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,556,526 | +1,356 | 0.03% | 8,514,448 |
| 2018-05-11 | 2018-05-09 | 5.426 | 1,555,170 | +13,565 | 0.03% | 8,438,241 |
| 2018-05-10 | 2018-05-08 | 5.455 | 1,541,605 | +20,346 | 0.03% | 8,410,098 |
| 2018-05-09 | 2018-05-07 | 5.382 | 1,521,259 | -6,782 | 0.03% | 8,186,952 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,528,041 | -40,693 | 0.03% | 8,020,681 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,568,734 | +6,782 | 0.03% | 8,396,188 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,561,952 | -6,782 | 0.03% | 8,590,189 |
| 2018-04-30 | 2018-04-26 | 5.161 | 1,568,734 | +33,911 | 0.03% | 8,095,498 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,534,823 | +3,391 | 0.03% | 8,192,059 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,531,432 | +47,469 | 0.03% | 8,308,886 |
| 2018-04-23 | 2018-04-19 | 5.545 | 1,483,963 | -6,691 | 0.03% | 8,228,780 |
| 2018-04-20 | 2018-04-18 | 5.455 | 1,490,654 | +501,122 | 0.03% | 8,132,202 |
| 2018-04-18 | 2018-04-16 | 5.530 | 989,532 | -26,762 | 0.02% | 5,472,301 |
| 2018-04-17 | 2018-04-13 | 5.650 | 1,016,294 | -6,690 | 0.02% | 5,741,820 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,022,984 | +5,352 | 0.02% | 5,825,487 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,017,632 | +40,143 | 0.02% | 5,871,060 |
| 2018-04-12 | 2018-04-10 | 5.769 | 977,489 | -20,071 | 0.02% | 5,639,461 |
| 2018-04-11 | 2018-04-09 | 5.485 | 997,560 | +6,690 | 0.02% | 5,471,968 |
| 2018-04-10 | 2018-04-06 | 5.411 | 990,870 | -10,036 | 0.02% | 5,361,221 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,000,906 | -3,345 | 0.02% | 5,565,122 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,004,251 | +6,691 | 0.02% | 5,838,890 |
| 2018-03-28 | 2018-03-26 | 5.949 | 997,560 | +4,683 | 0.02% | 5,934,178 |
| 2018-03-26 | 2018-03-22 | 6.188 | 992,877 | -14,719 | 0.02% | 6,143,760 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,007,596 | -6,691 | 0.02% | 6,264,959 |
| 2018-03-22 | 2018-03-20 | 6.263 | 1,014,287 | +6,691 | 0.02% | 6,352,041 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,007,596 | -12,043 | 0.02% | 6,536,039 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,019,639 | +31,445 | 0.02% | 6,537,959 |
| 2018-03-14 | 2018-03-12 | 6.576 | 988,194 | +13,381 | 0.02% | 6,498,802 |
| 2018-03-13 | 2018-03-09 | 6.457 | 974,813 | -26,762 | 0.02% | 6,294,243 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,001,575 | -6,690 | 0.02% | 6,317,342 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,008,265 | +20,071 | 0.02% | 6,223,908 |
| 2018-03-08 | 2018-03-06 | 6.322 | 988,194 | -13,381 | 0.02% | 6,247,712 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,001,575 | -33,452 | 0.02% | 6,167,642 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,035,027 | +6,690 | 0.02% | 6,543,807 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,028,337 | -13,381 | 0.02% | 6,624,471 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,041,718 | +13,381 | 0.02% | 6,772,950 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,028,337 | -22,748 | 0.02% | 6,562,991 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,051,085 | +24,755 | 0.02% | 6,613,911 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,026,330 | -4,683 | 0.02% | 6,335,422 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,031,013 | +20,072 | 0.02% | 6,456,789 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,010,941 | -13,382 | 0.02% | 6,104,437 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,024,323 | -13,381 | 0.02% | 6,169,933 |
| 2018-02-12 | 2018-02-08 | 6.367 | 1,037,704 | -20,071 | 0.02% | 6,607,262 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,057,775 | +8,028 | 0.02% | 6,735,058 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,049,747 | -30,107 | 0.02% | 7,311,542 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,079,854 | +44,827 | 0.02% | 7,618,079 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,035,027 | -6,691 | 0.02% | 6,822,267 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,041,718 | -23,417 | 0.02% | 7,022,070 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,065,135 | +1,338 | 0.02% | 7,418,721 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,063,797 | -23,417 | 0.02% | 7,329,901 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,087,214 | -8,028 | 0.02% | 7,491,252 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,095,242 | -30,108 | 0.02% | 7,153,688 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,125,350 | +14,719 | 0.02% | 7,148,501 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,110,631 | +26,763 | 0.02% | 6,955,402 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,083,868 | -14,720 | 0.02% | 6,803,997 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,098,588 | -82,962 | 0.02% | 6,748,622 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,181,550 | +13,381 | 0.02% | 7,169,958 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,168,169 | -100,359 | 0.02% | 7,018,918 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,268,528 | +86,978 | 0.02% | 7,659,843 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,181,550 | +6,690 | 0.02% | 7,222,938 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,174,860 | +23,417 | 0.02% | 7,199,601 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,151,443 | -294,384 | 0.02% | 7,090,520 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,445,827 | +341,218 | 0.02% | 8,730,440 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,104,609 | -26,762 | 0.02% | 6,570,979 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,131,371 | -9,367 | 0.02% | 6,510,348 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,140,738 | -11,374 | 0.02% | 6,530,150 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,152,112 | +13,381 | 0.02% | 6,578,040 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,138,731 | -135,818 | 0.02% | 6,586,740 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,274,549 | +26,762 | 0.02% | 7,410,450 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,247,787 | -13,381 | 0.02% | 7,161,601 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,261,168 | +12,712 | 0.02% | 7,200,701 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,248,456 | -16,726 | 0.02% | 7,314,721 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,265,182 | -6,691 | 0.02% | 7,261,439 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,271,873 | -2,676 | 0.02% | 7,242,811 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,274,549 | +18,064 | 0.02% | 7,200,900 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,256,485 | +6,691 | 0.02% | 7,361,763 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,249,794 | -17,395 | 0.02% | 7,490,680 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,267,189 | +13,381 | 0.02% | 7,613,878 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,253,808 | +8,028 | 0.02% | 7,608,438 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,245,780 | +37,467 | 0.02% | 7,727,302 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,208,313 | -15,388 | 0.02% | 7,567,143 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,223,701 | -44,157 | 0.02% | 7,352,581 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,267,858 | -5,353 | 0.02% | 7,788,447 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,273,211 | -5,352 | 0.02% | 7,840,361 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,278,563 | +15,388 | 0.02% | 7,605,778 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,263,175 | -18,734 | 0.02% | 7,721,920 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,281,909 | -24,755 | 0.02% | 7,606,522 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,306,664 | +16,727 | 0.02% | 7,792,472 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,289,937 | +24,755 | 0.02% | 7,904,798 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,265,182 | +23,417 | 0.02% | 7,923,289 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,241,765 | +26,762 | 0.02% | 7,869,438 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,215,003 | -2,007 | 0.02% | 7,409,279 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,217,010 | -80,287 | 0.02% | 7,494,278 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,297,297 | -20,071 | 0.02% | 7,756,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,317,368 | +33,452 | 0.02% | 7,935,067 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,283,916 | -66,236 | 0.02% | 7,676,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,350,152 | +35,460 | 0.02% | 8,112,359 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,314,692 | -20,072 | 0.02% | 7,290,148 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,334,764 | +13,381 | 0.02% | 7,341,600 |
| 2017-10-30 | 2017-10-26 | 5.500 | 1,321,383 | -10,705 | 0.02% | 7,268,001 |
| 2017-10-26 | 2017-10-24 | 5.515 | 1,332,088 | +13,381 | 0.02% | 7,346,792 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,318,707 | -10,035 | 0.02% | 7,351,832 |
| 2017-10-24 | 2017-10-20 | 5.560 | 1,328,742 | -20,072 | 0.02% | 7,387,918 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,348,814 | +10,036 | 0.02% | 7,439,040 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,338,778 | -6,691 | 0.02% | 7,463,729 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,345,469 | -6,690 | 0.02% | 7,340,151 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,352,159 | +6,690 | 0.02% | 7,417,068 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,345,469 | -90,322 | 0.02% | 7,320,041 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,435,791 | +86,977 | 0.02% | 7,854,359 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,348,814 | -6,691 | 0.02% | 7,217,280 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,355,505 | +9,367 | 0.02% | 7,253,082 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,346,138 | +12,712 | 0.02% | 7,202,961 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,333,426 | +6,691 | 0.02% | 7,115,011 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,326,735 | +6,690 | 0.02% | 6,920,669 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,320,045 | +6,691 | 0.02% | 6,905,502 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,313,354 | -20,072 | 0.02% | 6,713,459 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,333,426 | -441,576 | 0.02% | 6,955,571 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,775,002 | +2,676 | 0.03% | 9,338,561 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,772,326 | -677,083 | 0.03% | 9,324,482 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,449,409 | -16,057 | 0.04% | 13,033,161 |
| 2017-09-19 | 2017-09-15 | 5.276 | 2,465,466 | +20,071 | 0.04% | 13,008,049 |
| 2017-09-18 | 2017-09-14 | 5.306 | 2,445,395 | -13,381 | 0.04% | 12,975,252 |
| 2017-09-15 | 2017-09-13 | 5.351 | 2,458,776 | +6,691 | 0.04% | 13,156,502 |
| 2017-09-11 | 2017-09-07 | 5.366 | 2,452,085 | +2,676 | 0.04% | 13,157,350 |
| 2017-09-07 | 2017-09-05 | 5.455 | 2,449,409 | -6,690 | 0.04% | 13,362,651 |
| 2017-09-06 | 2017-09-04 | 5.485 | 2,456,099 | -1,339 | 0.04% | 13,472,568 |
| 2017-09-05 | 2017-09-01 | 5.515 | 2,457,438 | +1,339 | 0.04% | 13,553,373 |
| 2017-09-01 | 2017-08-30 | 5.560 | 2,456,099 | -6,691 | 0.04% | 13,656,118 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,462,790 | -475,698 | 0.04% | 13,656,510 |
| 2017-08-25 | 2017-08-22 | 5.411 | 2,938,488 | -20,071 | 0.05% | 15,899,041 |
| 2017-08-24 | 2017-08-21 | 5.306 | 2,958,559 | +20,071 | 0.05% | 15,698,098 |
| 2017-08-22 | 2017-08-18 | 5.291 | 2,938,488 | -20,071 | 0.05% | 15,547,681 |
| 2017-08-21 | 2017-08-17 | 5.336 | 2,958,559 | +53,524 | 0.05% | 15,786,538 |
| 2017-08-18 | 2017-08-16 | 5.351 | 2,905,035 | -109,056 | 0.05% | 15,544,360 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,014,091 | -10,036 | 0.05% | 16,443,250 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,024,127 | -3,345 | 0.05% | 16,091,201 |
| 2017-08-14 | 2017-08-10 | 5.441 | 3,027,472 | -6,022 | 0.05% | 16,471,000 |
| 2017-08-10 | 2017-08-08 | 5.650 | 3,033,494 | -6,690 | 0.05% | 17,138,523 |
| 2017-08-07 | 2017-08-03 | 5.575 | 3,040,184 | -50,179 | 0.05% | 16,949,120 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,090,363 | +3,345 | 0.05% | 17,275,059 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,087,018 | +181,314 | 0.05% | 17,164,081 |
| 2017-08-02 | 2017-07-31 | 5.441 | 2,905,704 | +43,488 | 0.05% | 15,808,520 |
| 2017-08-01 | 2017-07-28 | 5.396 | 2,862,216 | +9,367 | 0.05% | 15,443,582 |
| 2017-07-31 | 2017-07-27 | 5.441 | 2,852,849 | +7,360 | 0.05% | 15,520,961 |
| 2017-07-28 | 2017-07-26 | 5.455 | 2,845,489 | +62,891 | 0.05% | 15,523,449 |
| 2017-07-27 | 2017-07-25 | 5.500 | 2,782,598 | +70,920 | 0.05% | 15,305,120 |
| 2017-07-26 | 2017-07-24 | 5.455 | 2,711,678 | +54,193 | 0.05% | 14,793,449 |
| 2017-07-25 | 2017-07-21 | 5.426 | 2,657,485 | -272,305 | 0.05% | 14,418,361 |
| 2017-07-24 | 2017-07-20 | 5.485 | 2,929,790 | +26,762 | 0.05% | 16,070,930 |
| 2017-07-21 | 2017-07-19 | 5.515 | 2,903,028 | +110,394 | 0.05% | 16,010,911 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,792,634 | +114,408 | 0.05% | 15,193,361 |
| 2017-07-19 | 2017-07-17 | 5.500 | 2,678,226 | +82,294 | 0.05% | 14,731,043 |
| 2017-07-18 | 2017-07-14 | 5.545 | 2,595,932 | +57,539 | 0.04% | 14,394,801 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,538,393 | -60,884 | 0.04% | 14,113,679 |
| 2017-07-14 | 2017-07-12 | 5.381 | 2,599,277 | +127,120 | 0.04% | 13,986,000 |
| 2017-07-13 | 2017-07-11 | 5.470 | 2,472,157 | +121,099 | 0.04% | 13,523,702 |
| 2017-07-12 | 2017-07-10 | 5.142 | 2,351,058 | +224,803 | 0.04% | 12,088,161 |
| 2017-07-11 | 2017-07-07 | 5.186 | 2,126,255 | +151,875 | 0.04% | 11,027,657 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,974,380 | +62,222 | 0.03% | 10,387,519 |
| 2017-07-07 | 2017-07-05 | 4.962 | 1,912,158 | +160,573 | 0.03% | 9,488,560 |
| 2017-07-06 | 2017-07-04 | 4.932 | 1,751,585 | +67,575 | 0.03% | 8,639,400 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,684,010 | -22,748 | 0.03% | 8,331,268 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,706,758 | +19,958 | 0.03% | 8,517,905 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,686,800 | +6,613 | 0.03% | 8,367,281 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,680,187 | -6,613 | 0.03% | 8,385,298 |
| 2017-06-09 | 2017-06-07 | 5.021 | 1,686,800 | -19,837 | 0.03% | 8,469,321 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,706,637 | -6,612 | 0.03% | 8,672,161 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,713,249 | -11,902 | 0.03% | 8,653,940 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,725,151 | +35,045 | 0.03% | 8,740,149 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,690,106 | -72,735 | 0.03% | 8,511,480 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,762,841 | -33,062 | 0.03% | 8,717,818 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,795,903 | -13,224 | 0.03% | 8,962,801 |
| 2017-05-18 | 2017-05-16 | 4.930 | 1,809,127 | -19,837 | 0.03% | 8,919,358 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,828,964 | +33,061 | 0.03% | 9,044,818 |
| 2017-05-16 | 2017-05-12 | 4.870 | 1,795,903 | +19,837 | 0.03% | 8,745,521 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,776,066 | -72,735 | 0.03% | 8,675,780 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,848,801 | -72,736 | 0.03% | 8,919,238 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,921,537 | -6,612 | 0.03% | 9,095,781 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,928,149 | -33,062 | 0.03% | 9,214,560 |
| 2017-05-04 | 2017-04-28 | 4.855 | 1,961,211 | +13,225 | 0.03% | 9,520,862 |
| 2017-04-20 | 2017-04-18 | 4.749 | 1,947,986 | +33,062 | 0.03% | 9,250,440 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,914,924 | -1,739,037 | 0.03% | 9,209,278 |
| 2017-04-12 | 2017-04-10 | 4.839 | 3,653,961 | +13,224 | 0.06% | 17,683,198 |
| 2017-04-07 | 2017-04-05 | 4.900 | 3,640,737 | -33,061 | 0.06% | 17,839,441 |
| 2017-04-05 | 2017-03-31 | 4.870 | 3,673,798 | +33,061 | 0.06% | 17,890,318 |
| 2017-03-31 | 2017-03-29 | 4.960 | 3,640,737 | -6,612 | 0.06% | 18,059,681 |
| 2017-03-30 | 2017-03-28 | 4.915 | 3,647,349 | -24,466 | 0.06% | 17,926,999 |
| 2017-03-29 | 2017-03-27 | 4.915 | 3,671,815 | +6,613 | 0.06% | 18,047,252 |
| 2017-03-27 | 2017-03-23 | 4.991 | 3,665,202 | -13,225 | 0.06% | 18,291,898 |
| 2017-03-22 | 2017-03-20 | 5.127 | 3,678,427 | -33,062 | 0.06% | 18,858,570 |
| 2017-03-21 | 2017-03-17 | 5.051 | 3,711,489 | -39,673 | 0.06% | 18,747,422 |
| 2017-03-20 | 2017-03-16 | 4.945 | 3,751,162 | +33,061 | 0.07% | 18,550,708 |
| 2017-03-17 | 2017-03-15 | 4.885 | 3,718,101 | +19,837 | 0.06% | 18,162,291 |
| 2017-03-16 | 2017-03-14 | 4.870 | 3,698,264 | +13,225 | 0.06% | 18,009,460 |
| 2017-03-15 | 2017-03-13 | 4.809 | 3,685,039 | -21,160 | 0.06% | 17,722,139 |
| 2017-03-14 | 2017-03-10 | 4.749 | 3,706,199 | +13,225 | 0.06% | 17,599,702 |
| 2017-03-13 | 2017-03-09 | 4.779 | 3,692,974 | -17,853 | 0.06% | 17,648,600 |
| 2017-03-09 | 2017-03-07 | 4.779 | 3,710,827 | +13,224 | 0.06% | 17,733,919 |
| 2017-03-02 | 2017-02-28 | 4.824 | 3,697,603 | -6,612 | 0.06% | 17,838,482 |
| 2017-03-01 | 2017-02-27 | 4.855 | 3,704,215 | -6,612 | 0.06% | 17,982,420 |
| 2017-02-27 | 2017-02-23 | 4.930 | 3,710,827 | -3,306 | 0.06% | 18,295,119 |
| 2017-02-23 | 2017-02-21 | 4.885 | 3,714,133 | -6,613 | 0.06% | 18,142,908 |
| 2017-02-22 | 2017-02-20 | 4.870 | 3,720,746 | +3,306 | 0.06% | 18,118,941 |
| 2017-02-21 | 2017-02-17 | 4.855 | 3,717,440 | -9,257 | 0.06% | 18,046,622 |
| 2017-02-17 | 2017-02-15 | 4.945 | 3,726,697 | -19,837 | 0.06% | 18,429,721 |
| 2017-02-15 | 2017-02-13 | 4.915 | 3,746,534 | +46,286 | 0.06% | 18,414,501 |
| 2017-02-14 | 2017-02-10 | 4.855 | 3,700,248 | -19,837 | 0.06% | 17,963,162 |
| 2017-02-13 | 2017-02-09 | 4.839 | 3,720,085 | +33,062 | 0.06% | 18,003,202 |
| 2017-02-10 | 2017-02-08 | 4.779 | 3,687,023 | -79,348 | 0.06% | 17,620,160 |
| 2017-02-09 | 2017-02-07 | 4.703 | 3,766,371 | -21,159 | 0.07% | 17,714,562 |
| 2017-02-08 | 2017-02-06 | 4.673 | 3,787,530 | +37,029 | 0.07% | 17,699,520 |
| 2017-02-03 | 2017-02-01 | 4.582 | 3,750,501 | +6,612 | 0.06% | 17,186,159 |
| 2017-02-02 | 2017-01-27 | 4.597 | 3,743,889 | +39,674 | 0.06% | 17,212,481 |
| 2017-01-26 | 2017-01-24 | 4.582 | 3,704,215 | -33,062 | 0.06% | 16,974,060 |
| 2017-01-25 | 2017-01-23 | 4.597 | 3,737,277 | -13,224 | 0.06% | 17,182,082 |
| 2017-01-20 | 2017-01-18 | 4.613 | 3,750,501 | +6,612 | 0.06% | 17,299,599 |
| 2017-01-18 | 2017-01-16 | 4.567 | 3,743,889 | +33,062 | 0.06% | 17,099,241 |
| 2017-01-17 | 2017-01-13 | 4.628 | 3,710,827 | -6,613 | 0.06% | 17,172,719 |
| 2017-01-16 | 2017-01-12 | 4.628 | 3,717,440 | -19,837 | 0.06% | 17,203,322 |
| 2017-01-10 | 2017-01-06 | 4.673 | 3,737,277 | -33,061 | 0.06% | 17,464,682 |
| 2017-01-06 | 2017-01-04 | 4.643 | 3,770,338 | -13,225 | 0.07% | 17,505,140 |
| 2016-12-30 | 2016-12-28 | 4.582 | 3,783,563 | -66,123 | 0.07% | 17,337,661 |
| 2016-12-28 | 2016-12-22 | 4.567 | 3,849,686 | +39,674 | 0.07% | 17,582,441 |
| 2016-12-22 | 2016-12-20 | 4.643 | 3,810,012 | -19,837 | 0.07% | 17,689,340 |
| 2016-12-21 | 2016-12-19 | 4.658 | 3,829,849 | +45,625 | 0.07% | 17,839,361 |
| 2016-12-20 | 2016-12-16 | 4.734 | 3,784,224 | -19,837 | 0.07% | 17,912,990 |
| 2016-12-19 | 2016-12-15 | 4.779 | 3,804,061 | +19,837 | 0.07% | 18,179,481 |
| 2016-12-16 | 2016-12-14 | 4.885 | 3,784,224 | -19,837 | 0.07% | 18,485,290 |
| 2016-12-15 | 2016-12-13 | 4.885 | 3,804,061 | -2,645 | 0.07% | 18,582,191 |
| 2016-12-14 | 2016-12-12 | 4.839 | 3,806,706 | +29,094 | 0.07% | 18,422,401 |
| 2016-12-13 | 2016-12-09 | 4.930 | 3,777,612 | +6,613 | 0.07% | 18,624,382 |
| 2016-12-12 | 2016-12-08 | 4.930 | 3,770,999 | -64,801 | 0.07% | 18,591,779 |
| 2016-12-09 | 2016-12-07 | 4.900 | 3,835,800 | -6,612 | 0.07% | 18,795,240 |
| 2016-12-06 | 2016-12-02 | 4.855 | 3,842,412 | -6,613 | 0.07% | 18,653,309 |
| 2016-12-05 | 2016-12-01 | 4.930 | 3,849,025 | +6,613 | 0.07% | 18,976,462 |
| 2016-12-01 | 2016-11-29 | 4.870 | 3,842,412 | -27,111 | 0.07% | 18,711,419 |
| 2016-11-30 | 2016-11-28 | 4.915 | 3,869,523 | +60,172 | 0.07% | 19,019,002 |
| 2016-11-29 | 2016-11-25 | 4.915 | 3,809,351 | -62,155 | 0.07% | 18,723,252 |
| 2016-11-28 | 2016-11-24 | 4.779 | 3,871,506 | +52,898 | 0.07% | 18,501,798 |
| 2016-11-24 | 2016-11-22 | 4.734 | 3,818,608 | -6,612 | 0.07% | 18,075,750 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,825,220 | +12,563 | 0.07% | 17,817,799 |
| 2016-11-21 | 2016-11-17 | 4.597 | 3,812,657 | -19,837 | 0.07% | 17,528,641 |
| 2016-11-18 | 2016-11-16 | 4.613 | 3,832,494 | -19,837 | 0.07% | 17,677,801 |
| 2016-11-16 | 2016-11-14 | 4.522 | 3,852,331 | +6,613 | 0.07% | 17,419,741 |
| 2016-11-14 | 2016-11-10 | 4.597 | 3,845,718 | -26,450 | 0.07% | 17,680,638 |
| 2016-11-11 | 2016-11-09 | 4.522 | 3,872,168 | +33,062 | 0.07% | 17,509,442 |
| 2016-11-08 | 2016-11-04 | 4.597 | 3,839,106 | -13,225 | 0.07% | 17,650,240 |
| 2016-11-07 | 2016-11-03 | 4.582 | 3,852,331 | +13,225 | 0.07% | 17,652,781 |
| 2016-11-03 | 2016-11-01 | 4.673 | 3,839,106 | -6,612 | 0.07% | 17,940,540 |
| 2016-10-19 | 2016-10-17 | 4.703 | 3,845,718 | -52,899 | 0.07% | 18,087,758 |
| 2016-10-14 | 2016-10-12 | 4.734 | 3,898,617 | +66,123 | 0.07% | 18,454,481 |
| 2016-10-13 | 2016-10-11 | 4.809 | 3,832,494 | -6,612 | 0.07% | 18,431,281 |
| 2016-10-12 | 2016-10-07 | 4.824 | 3,839,106 | +6,612 | 0.07% | 18,521,140 |
| 2016-10-04 | 2016-09-30 | 4.779 | 3,832,494 | +14,547 | 0.07% | 18,315,361 |
| 2016-09-30 | 2016-09-28 | 4.855 | 3,817,947 | +13,225 | 0.07% | 18,534,542 |
| 2016-09-28 | 2016-09-26 | 4.870 | 3,804,722 | +6,612 | 0.07% | 18,527,880 |
| 2016-09-27 | 2016-09-23 | 4.991 | 3,798,110 | +99,185 | 0.07% | 18,955,201 |
| 2016-09-22 | 2016-09-20 | 4.930 | 3,698,925 | +26,449 | 0.06% | 18,236,439 |
| 2016-09-21 | 2016-09-19 | 4.991 | 3,672,476 | -6,612 | 0.06% | 18,328,201 |
| 2016-09-19 | 2016-09-14 | 4.885 | 3,679,088 | -6,613 | 0.06% | 17,971,719 |
| 2016-09-15 | 2016-09-13 | 4.870 | 3,685,701 | -38,351 | 0.06% | 17,948,282 |
| 2016-09-14 | 2016-09-12 | 4.930 | 3,724,052 | +11,902 | 0.06% | 18,360,320 |
| 2016-09-13 | 2016-09-09 | 5.142 | 3,712,150 | -19,837 | 0.06% | 19,087,601 |
| 2016-09-12 | 2016-09-08 | 5.081 | 3,731,987 | +66,123 | 0.06% | 18,963,842 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,665,864 | +26,450 | 0.06% | 18,406,082 |
| 2016-09-06 | 2016-09-02 | 4.839 | 3,639,414 | -19,837 | 0.06% | 17,612,798 |
| 2016-09-05 | 2016-09-01 | 4.749 | 3,659,251 | +19,837 | 0.06% | 17,376,759 |
| 2016-09-01 | 2016-08-30 | 4.779 | 3,639,414 | -79,348 | 0.06% | 17,392,638 |
| 2016-08-31 | 2016-08-29 | 4.764 | 3,718,762 | -6,612 | 0.06% | 17,715,600 |
| 2016-08-29 | 2016-08-25 | 4.855 | 3,725,374 | +132,246 | 0.06% | 18,085,138 |
| 2016-08-26 | 2016-08-24 | 4.839 | 3,593,128 | +13,224 | 0.06% | 17,388,799 |
| 2016-08-25 | 2016-08-23 | 4.870 | 3,579,904 | +112,410 | 0.06% | 17,433,082 |
| 2016-08-23 | 2016-08-19 | 4.855 | 3,467,494 | -79,348 | 0.06% | 16,833,238 |
| 2016-08-17 | 2016-08-15 | 4.991 | 3,546,842 | +179,855 | 0.06% | 17,701,200 |
| 2016-08-16 | 2016-08-12 | 4.870 | 3,366,987 | +72,735 | 0.06% | 16,396,239 |
| 2016-08-15 | 2016-08-11 | 4.718 | 3,294,252 | +19,837 | 0.06% | 15,543,841 |
| 2016-08-11 | 2016-08-09 | 4.703 | 3,274,415 | -52,898 | 0.06% | 15,400,720 |
| 2016-08-10 | 2016-08-08 | 4.688 | 3,327,313 | -13,225 | 0.06% | 15,599,198 |
| 2016-08-05 | 2016-08-03 | 4.446 | 3,340,538 | +26,449 | 0.06% | 14,852,880 |
| 2016-08-03 | 2016-07-29 | 4.507 | 3,314,089 | +13,225 | 0.06% | 14,935,761 |
| 2016-08-01 | 2016-07-28 | 4.597 | 3,300,864 | -26,449 | 0.06% | 15,175,679 |
| 2016-07-28 | 2016-07-26 | 4.567 | 3,327,313 | -6,613 | 0.06% | 15,196,638 |
| 2016-07-22 | 2016-07-20 | 4.567 | 3,333,926 | +13,225 | 0.06% | 15,226,841 |
| 2016-07-19 | 2016-07-15 | 4.597 | 3,320,701 | -6,612 | 0.06% | 15,266,879 |
| 2016-07-18 | 2016-07-14 | 4.552 | 3,327,313 | -11,903 | 0.06% | 15,146,318 |
| 2016-07-15 | 2016-07-13 | 4.552 | 3,339,216 | -74,057 | 0.06% | 15,200,502 |
| 2016-07-14 | 2016-07-12 | 4.477 | 3,413,273 | +60,833 | 0.06% | 15,279,518 |
| 2016-07-11 | 2016-07-07 | 4.416 | 3,352,440 | -7,935 | 0.06% | 14,804,399 |
| 2016-07-08 | 2016-07-06 | 4.356 | 3,360,375 | +81,993 | 0.06% | 14,636,160 |
| 2016-07-07 | 2016-07-05 | 4.446 | 3,278,382 | +13,224 | 0.06% | 14,576,518 |
| 2016-07-05 | 2016-06-30 | 4.492 | 3,265,158 | -46,286 | 0.06% | 14,665,861 |
| 2016-07-04 | 2016-06-29 | 4.416 | 3,311,444 | +7,935 | 0.06% | 14,623,361 |
| 2016-06-30 | 2016-06-28 | 4.528 | 3,303,509 | +46,286 | 0.06% | 14,957,888 |
| 2016-06-29 | 2016-06-27 | 4.605 | 3,257,223 | +58,719 | 0.06% | 14,999,132 |
| 2016-06-28 | 2016-06-24 | 4.605 | 3,198,504 | +38,958 | 0.06% | 14,728,738 |
| 2016-06-24 | 2016-06-22 | 4.790 | 3,159,546 | -1,948 | 0.06% | 15,133,261 |
| 2016-06-23 | 2016-06-21 | 4.759 | 3,161,494 | -32,465 | 0.06% | 15,045,212 |
| 2016-06-22 | 2016-06-20 | 4.697 | 3,193,959 | +32,465 | 0.06% | 15,002,949 |
| 2016-06-10 | 2016-06-07 | 4.944 | 3,161,494 | -65,580 | 0.06% | 15,629,492 |
| 2016-06-07 | 2016-06-03 | 4.820 | 3,227,074 | +64,931 | 0.06% | 15,556,100 |
| 2016-06-03 | 2016-06-01 | 4.805 | 3,162,143 | +12,986 | 0.06% | 15,194,400 |
| 2016-06-01 | 2016-05-30 | 4.713 | 3,149,157 | -32,465 | 0.06% | 14,841,001 |
| 2016-05-31 | 2016-05-27 | 4.697 | 3,181,622 | -25,973 | 0.06% | 14,944,999 |
| 2016-05-26 | 2016-05-24 | 4.574 | 3,207,595 | -19,479 | 0.06% | 14,671,801 |
| 2016-05-23 | 2016-05-19 | 4.497 | 3,227,074 | +12,986 | 0.06% | 14,512,400 |
| 2016-05-20 | 2016-05-18 | 4.574 | 3,214,088 | -51,945 | 0.06% | 14,701,501 |
| 2016-05-19 | 2016-05-17 | 4.620 | 3,266,033 | +19,480 | 0.06% | 15,090,001 |
| 2016-05-17 | 2016-05-13 | 4.497 | 3,246,553 | +32,465 | 0.06% | 14,599,998 |
| 2016-05-10 | 2016-05-06 | 4.512 | 3,214,088 | +2,597 | 0.06% | 14,503,501 |
| 2016-05-03 | 2016-04-28 | 4.928 | 3,211,491 | +33,115 | 0.06% | 15,827,202 |
| 2016-04-22 | 2016-04-20 | 5.082 | 3,178,376 | +3,247 | 0.06% | 16,153,501 |
| 2016-04-18 | 2016-04-14 | 5.175 | 3,175,129 | +6,493 | 0.06% | 16,430,399 |
| 2016-04-15 | 2016-04-13 | 5.159 | 3,168,636 | -16,233 | 0.06% | 16,347,999 |
| 2016-04-13 | 2016-04-11 | 4.959 | 3,184,869 | -3,896 | 0.06% | 15,794,101 |
| 2016-04-12 | 2016-04-08 | 4.898 | 3,188,765 | -7,142 | 0.06% | 15,616,981 |
| 2016-04-11 | 2016-04-07 | 4.867 | 3,195,907 | +6,493 | 0.06% | 15,553,519 |
| 2016-04-06 | 2016-04-01 | 4.944 | 3,189,414 | -124,018 | 0.06% | 15,767,520 |
| 2016-04-05 | 2016-03-31 | 5.052 | 3,313,432 | -21,428 | 0.06% | 16,737,838 |
| 2016-04-01 | 2016-03-30 | 4.959 | 3,334,860 | -32,465 | 0.06% | 16,537,922 |
| 2016-03-31 | 2016-03-29 | 4.836 | 3,367,325 | +25,972 | 0.06% | 16,284,039 |
| 2016-03-30 | 2016-03-24 | 4.805 | 3,341,353 | -14,285 | 0.06% | 16,055,521 |
| 2016-03-23 | 2016-03-21 | 4.959 | 3,355,638 | -16,232 | 0.06% | 16,640,962 |
| 2016-03-22 | 2016-03-18 | 4.959 | 3,371,870 | +38,958 | 0.06% | 16,721,458 |
| 2016-03-09 | 2016-03-07 | 4.790 | 3,332,912 | +6,493 | 0.06% | 15,963,631 |
| 2016-03-08 | 2016-03-04 | 4.728 | 3,326,419 | -84,410 | 0.06% | 15,727,612 |
| 2016-03-07 | 2016-03-03 | 4.620 | 3,410,829 | -35,712 | 0.06% | 15,759,000 |
| 2016-03-04 | 2016-03-02 | 4.620 | 3,446,541 | -19,479 | 0.06% | 15,924,000 |
| 2016-03-03 | 2016-03-01 | 4.451 | 3,466,020 | -27,921 | 0.06% | 15,426,818 |
| 2016-03-02 | 2016-02-29 | 4.328 | 3,493,941 | +45,452 | 0.06% | 15,120,611 |
| 2016-03-01 | 2016-02-26 | 4.420 | 3,448,489 | -30,518 | 0.06% | 15,242,570 |
| 2016-02-29 | 2016-02-25 | 4.328 | 3,479,007 | -6,493 | 0.06% | 15,055,982 |
| 2016-02-26 | 2016-02-24 | 4.420 | 3,485,500 | +4,545 | 0.06% | 15,406,161 |
| 2016-02-25 | 2016-02-23 | 4.466 | 3,480,955 | +19,480 | 0.06% | 15,546,902 |
| 2016-02-24 | 2016-02-22 | 4.559 | 3,461,475 | -8,441 | 0.06% | 15,779,759 |
| 2016-02-23 | 2016-02-19 | 4.435 | 3,469,916 | -25,323 | 0.06% | 15,390,719 |
| 2016-02-22 | 2016-02-18 | 4.466 | 3,495,239 | +32,465 | 0.06% | 15,610,698 |
| 2016-02-19 | 2016-02-17 | 4.328 | 3,462,774 | -42,205 | 0.06% | 14,985,731 |
| 2016-02-18 | 2016-02-16 | 4.374 | 3,504,979 | -14,285 | 0.06% | 15,330,320 |
| 2016-02-17 | 2016-02-15 | 4.328 | 3,519,264 | -9,740 | 0.06% | 15,230,201 |
| 2016-02-16 | 2016-02-12 | 4.112 | 3,529,004 | +22,726 | 0.06% | 14,511,452 |
| 2016-02-15 | 2016-02-11 | 4.266 | 3,506,278 | +97,397 | 0.06% | 14,958,001 |
| 2016-02-11 | 2016-02-04 | 4.435 | 3,408,881 | +22,726 | 0.06% | 15,120,000 |
| 2016-02-04 | 2016-02-02 | 4.574 | 3,386,155 | +18,181 | 0.06% | 15,488,549 |
| 2016-02-02 | 2016-01-29 | 4.759 | 3,367,974 | +19,479 | 0.06% | 16,027,828 |
| 2016-02-01 | 2016-01-28 | 4.666 | 3,348,495 | +6,493 | 0.06% | 15,625,709 |
| 2016-01-29 | 2016-01-27 | 4.620 | 3,342,002 | -6,493 | 0.06% | 15,441,000 |
| 2016-01-28 | 2016-01-26 | 4.605 | 3,348,495 | +6,493 | 0.06% | 15,419,429 |
| 2016-01-27 | 2016-01-25 | 4.728 | 3,342,002 | +25,972 | 0.06% | 15,801,290 |
| 2016-01-20 | 2016-01-18 | 4.759 | 3,316,030 | +6,493 | 0.06% | 15,780,632 |
| 2016-01-19 | 2016-01-15 | 4.820 | 3,309,537 | -19,479 | 0.06% | 15,953,612 |
| 2016-01-18 | 2016-01-14 | 4.928 | 3,329,016 | +6,493 | 0.06% | 16,406,401 |
| 2016-01-15 | 2016-01-13 | 5.021 | 3,322,523 | -56,490 | 0.06% | 16,681,421 |
| 2016-01-14 | 2016-01-12 | 5.052 | 3,379,013 | -6,493 | 0.06% | 17,069,121 |
| 2016-01-13 | 2016-01-11 | 5.190 | 3,385,506 | +61,035 | 0.06% | 17,571,181 |
| 2016-01-11 | 2016-01-07 | 5.375 | 3,324,471 | +45,452 | 0.06% | 17,868,802 |
| 2016-01-07 | 2016-01-05 | 5.698 | 3,279,019 | -32,465 | 0.06% | 18,685,000 |
| 2016-01-05 | 2015-12-31 | 5.852 | 3,311,484 | +53,243 | 0.06% | 19,379,997 |
| 2015-12-29 | 2015-12-24 | 6.145 | 3,258,241 | -6,493 | 0.06% | 20,021,820 |
| 2015-12-23 | 2015-12-21 | 6.053 | 3,264,734 | -32,466 | 0.06% | 19,760,040 |
| 2015-12-22 | 2015-12-18 | 5.991 | 3,297,200 | -3,246 | 0.06% | 19,753,422 |
| 2015-12-21 | 2015-12-17 | 6.006 | 3,300,446 | +25,972 | 0.06% | 19,823,699 |
| 2015-12-18 | 2015-12-16 | 5.945 | 3,274,474 | -2,597 | 0.06% | 19,465,982 |
| 2015-12-16 | 2015-12-14 | 5.822 | 3,277,071 | +19,479 | 0.06% | 19,077,660 |
| 2015-12-14 | 2015-12-10 | 5.868 | 3,257,592 | -6,493 | 0.06% | 19,114,772 |
| 2015-12-11 | 2015-12-09 | 5.929 | 3,264,085 | +15,584 | 0.06% | 19,353,951 |
| 2015-12-09 | 2015-12-07 | 6.160 | 3,248,501 | -6,493 | 0.06% | 20,011,998 |
| 2015-12-08 | 2015-12-04 | 6.160 | 3,254,994 | +12,986 | 0.06% | 20,051,997 |
| 2015-12-02 | 2015-11-30 | 6.160 | 3,242,008 | -38,959 | 0.06% | 19,971,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 3,280,967 | -7,792 | 0.06% | 20,212,001 |
| 2015-11-26 | 2015-11-24 | 6.345 | 3,288,759 | -6,493 | 0.06% | 20,867,803 |
| 2015-11-23 | 2015-11-19 | 6.284 | 3,295,252 | +7,792 | 0.06% | 20,706,002 |
| 2015-11-19 | 2015-11-17 | 6.253 | 3,287,460 | -18,830 | 0.06% | 20,555,780 |
| 2015-11-18 | 2015-11-16 | 6.191 | 3,306,290 | +12,986 | 0.06% | 20,469,840 |
| 2015-11-17 | 2015-11-13 | 6.299 | 3,293,304 | +6,493 | 0.06% | 20,744,482 |
| 2015-11-13 | 2015-11-11 | 6.299 | 3,286,811 | -6,493 | 0.06% | 20,703,582 |
| 2015-11-10 | 2015-11-06 | 6.515 | 3,293,304 | +11,688 | 0.06% | 21,454,562 |
| 2015-11-06 | 2015-11-04 | 6.407 | 3,281,616 | -19,479 | 0.06% | 21,024,639 |
| 2015-11-05 | 2015-11-03 | 6.330 | 3,301,095 | -16,233 | 0.06% | 20,895,237 |
| 2015-11-04 | 2015-11-02 | 6.345 | 3,317,328 | -650 | 0.06% | 21,049,078 |
| 2015-11-02 | 2015-10-29 | 6.376 | 3,317,978 | -9,739 | 0.06% | 21,155,403 |
| 2015-10-30 | 2015-10-28 | 6.438 | 3,327,717 | -6,493 | 0.06% | 21,422,499 |
| 2015-10-28 | 2015-10-26 | 6.453 | 3,334,210 | -9,740 | 0.06% | 21,515,648 |
| 2015-10-27 | 2015-10-23 | 6.422 | 3,343,950 | -16,233 | 0.06% | 21,475,500 |
| 2015-10-22 | 2015-10-19 | 6.422 | 3,360,183 | -12,986 | 0.06% | 21,579,752 |
| 2015-10-16 | 2015-10-14 | 6.268 | 3,373,169 | -3,247 | 0.06% | 21,143,650 |
| 2015-10-15 | 2015-10-13 | 6.222 | 3,376,416 | +35,713 | 0.06% | 21,008,003 |
| 2015-10-14 | 2015-10-12 | 6.361 | 3,340,703 | -19,480 | 0.06% | 21,248,847 |
| 2015-10-13 | 2015-10-09 | 6.361 | 3,360,183 | -38,958 | 0.06% | 21,372,752 |
| 2015-10-12 | 2015-10-08 | 6.176 | 3,399,141 | -66,879 | 0.06% | 20,992,348 |
| 2015-10-09 | 2015-10-07 | 6.176 | 3,466,020 | +103,889 | 0.06% | 21,405,378 |
| 2015-10-08 | 2015-10-06 | 6.114 | 3,362,131 | -13,635 | 0.06% | 20,556,662 |
| 2015-10-07 | 2015-10-05 | 6.145 | 3,375,766 | -42,205 | 0.06% | 20,744,009 |
| 2015-10-06 | 2015-10-02 | 5.991 | 3,417,971 | -12,987 | 0.06% | 20,476,958 |
| 2015-10-05 | 2015-09-30 | 5.806 | 3,430,958 | -3,246 | 0.06% | 19,920,682 |
| 2015-10-02 | 2015-09-29 | 5.714 | 3,434,204 | -3,247 | 0.06% | 19,622,189 |
| 2015-09-30 | 2015-09-25 | 5.837 | 3,437,451 | -11,038 | 0.06% | 20,064,262 |
| 2015-09-25 | 2015-09-23 | 5.775 | 3,448,489 | +16,233 | 0.06% | 19,916,250 |
| 2015-09-24 | 2015-09-22 | 5.945 | 3,432,256 | -6,493 | 0.06% | 20,403,959 |
| 2015-09-23 | 2015-09-21 | 5.991 | 3,438,749 | +38,958 | 0.06% | 20,601,438 |
| 2015-09-22 | 2015-09-18 | 6.083 | 3,399,791 | -32,465 | 0.06% | 20,682,202 |
| 2015-09-21 | 2015-09-17 | 5.976 | 3,432,256 | -77,918 | 0.06% | 20,509,679 |
| 2015-09-18 | 2015-09-16 | 5.852 | 3,510,174 | -33,114 | 0.06% | 20,542,803 |
| 2015-09-17 | 2015-09-15 | 5.729 | 3,543,288 | +15,583 | 0.06% | 20,300,038 |
| 2015-09-15 | 2015-09-11 | 5.745 | 3,527,705 | +84,410 | 0.06% | 20,265,091 |
| 2015-09-14 | 2015-09-10 | 5.852 | 3,443,295 | +19,480 | 0.06% | 20,151,403 |
| 2015-09-11 | 2015-09-09 | 5.883 | 3,423,815 | -12,986 | 0.06% | 20,142,859 |
| 2015-09-10 | 2015-09-08 | 5.683 | 3,436,801 | -4,546 | 0.06% | 19,531,168 |
| 2015-09-09 | 2015-09-07 | 5.390 | 3,441,347 | -3,246 | 0.06% | 18,550,002 |
| 2015-09-08 | 2015-09-04 | 5.375 | 3,444,593 | -12,986 | 0.06% | 18,514,449 |
| 2015-09-07 | 2015-09-02 | 5.344 | 3,457,579 | -38,959 | 0.06% | 18,477,748 |
| 2015-09-04 | 2015-09-01 | 5.298 | 3,496,538 | +38,959 | 0.06% | 18,524,400 |
| 2015-09-02 | 2015-08-31 | 5.652 | 3,457,579 | -125,967 | 0.06% | 19,542,748 |
| 2015-09-01 | 2015-08-28 | 5.668 | 3,583,546 | +30,518 | 0.06% | 20,309,922 |
| 2015-08-31 | 2015-08-27 | 5.698 | 3,553,028 | +42,205 | 0.06% | 20,246,400 |
| 2015-08-28 | 2015-08-26 | 5.360 | 3,510,823 | -6,493 | 0.06% | 18,816,361 |
| 2015-08-26 | 2015-08-24 | 5.406 | 3,517,316 | -19,479 | 0.06% | 19,013,670 |
| 2015-08-25 | 2015-08-21 | 5.883 | 3,536,795 | -25,973 | 0.06% | 20,807,538 |
| 2015-08-24 | 2015-08-20 | 5.991 | 3,562,768 | +6,493 | 0.06% | 21,344,432 |
| 2015-08-20 | 2015-08-18 | 6.068 | 3,556,275 | -5,194 | 0.06% | 21,579,383 |
| 2015-08-19 | 2015-08-17 | 6.237 | 3,561,469 | -18,181 | 0.06% | 22,214,250 |
| 2015-08-18 | 2015-08-14 | 6.268 | 3,579,650 | -32,465 | 0.06% | 22,437,912 |
| 2015-08-17 | 2015-08-13 | 6.345 | 3,612,115 | -46,751 | 0.06% | 22,919,558 |
| 2015-08-14 | 2015-08-12 | 6.284 | 3,658,866 | -66,229 | 0.06% | 22,990,802 |
| 2015-08-13 | 2015-08-11 | 6.407 | 3,725,095 | -18,181 | 0.07% | 23,865,918 |
| 2015-08-12 | 2015-08-10 | 6.438 | 3,743,276 | -81,813 | 0.07% | 24,097,700 |
| 2015-08-11 | 2015-08-07 | 6.130 | 3,825,089 | -19,480 | 0.07% | 23,446,179 |
| 2015-08-07 | 2015-08-05 | 6.207 | 3,844,569 | +27,921 | 0.07% | 23,861,633 |
| 2015-08-06 | 2015-08-04 | 6.160 | 3,816,648 | +19,479 | 0.07% | 23,511,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 3,797,169 | +19,479 | 0.07% | 23,099,601 |
| 2015-08-03 | 2015-07-30 | 6.222 | 3,777,690 | -25,972 | 0.07% | 23,504,723 |
| 2015-07-30 | 2015-07-28 | 6.145 | 3,803,662 | +45,452 | 0.07% | 23,373,420 |
| 2015-07-29 | 2015-07-27 | 6.130 | 3,758,210 | -1,001,237 | 0.07% | 23,036,239 |
| 2015-07-28 | 2015-07-24 | 6.484 | 4,759,447 | +12,986 | 0.08% | 30,859,298 |
| 2015-07-27 | 2015-07-23 | 6.576 | 4,746,461 | -32,466 | 0.08% | 31,213,700 |
| 2015-07-24 | 2015-07-22 | 6.453 | 4,778,927 | +54,543 | 0.08% | 30,838,403 |
| 2015-07-23 | 2015-07-21 | 6.699 | 4,724,384 | -6,494 | 0.08% | 31,650,597 |
| 2015-07-22 | 2015-07-20 | 6.561 | 4,730,878 | +28,570 | 0.08% | 31,038,363 |
| 2015-07-21 | 2015-07-17 | 6.669 | 4,702,308 | -35,712 | 0.08% | 31,357,861 |
| 2015-07-20 | 2015-07-16 | 6.638 | 4,738,020 | -18,181 | 0.08% | 31,450,070 |
| 2015-07-17 | 2015-07-15 | 6.545 | 4,756,201 | -571,393 | 0.08% | 31,131,252 |
| 2015-07-16 | 2015-07-14 | 6.669 | 5,327,594 | +733,721 | 0.09% | 35,527,649 |
| 2015-07-15 | 2015-07-13 | 6.900 | 4,593,873 | -797,354 | 0.08% | 31,696,000 |
| 2015-07-14 | 2015-07-10 | 6.684 | 5,391,227 | +655,804 | 0.10% | 36,035,023 |
| 2015-07-13 | 2015-07-09 | 6.361 | 4,735,423 | -59,087 | 0.08% | 30,120,092 |
| 2015-07-10 | 2015-07-08 | 5.791 | 4,794,510 | +149,341 | 0.08% | 27,763,840 |
| 2015-07-09 | 2015-07-07 | 6.468 | 4,645,169 | +42,855 | 0.08% | 30,046,803 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,602,314 | +38,959 | 0.08% | 31,683,359 |
| 2015-07-07 | 2015-07-03 | 7.208 | 4,563,355 | +48,698 | 0.08% | 32,891,037 |
| 2015-07-06 | 2015-07-02 | 7.423 | 4,514,657 | -7,792 | 0.08% | 33,513,459 |
| 2015-07-03 | 2015-06-30 | 7.657 | 4,522,449 | -170,119 | 0.08% | 34,630,228 |
| 2015-07-02 | 2015-06-29 | 7.302 | 4,692,568 | -24,915 | 0.08% | 34,266,655 |
| 2015-06-30 | 2015-06-26 | 7.518 | 4,717,483 | +41,456 | 0.08% | 35,468,213 |
| 2015-06-29 | 2015-06-25 | 7.750 | 4,676,027 | +11,011 | 0.08% | 36,239,377 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,665,016 | -6,477 | 0.08% | 36,298,082 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,671,493 | -45,342 | 0.08% | 36,132,119 |
| 2015-06-24 | 2015-06-22 | 7.410 | 4,716,835 | -32,387 | 0.08% | 34,953,601 |
| 2015-06-23 | 2015-06-19 | 7.333 | 4,749,222 | +34,330 | 0.08% | 34,827,001 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,714,892 | +29,149 | 0.08% | 34,211,302 |
| 2015-06-19 | 2015-06-17 | 7.318 | 4,685,743 | -84,207 | 0.08% | 34,289,157 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,769,950 | +115,298 | 0.08% | 33,874,404 |
| 2015-06-17 | 2015-06-15 | 7.642 | 4,654,652 | +73,842 | 0.08% | 35,570,700 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,580,810 | +79,024 | 0.08% | 35,925,762 |
| 2015-06-15 | 2015-06-11 | 7.765 | 4,501,786 | +3,239 | 0.08% | 34,958,503 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,498,547 | +19,432 | 0.08% | 34,794,451 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,479,115 | -12,954 | 0.08% | 35,404,802 |
| 2015-06-10 | 2015-06-08 | 8.198 | 4,492,069 | -11,012 | 0.08% | 36,824,846 |
| 2015-06-09 | 2015-06-05 | 8.121 | 4,503,081 | -31,739 | 0.08% | 36,567,520 |
| 2015-06-08 | 2015-06-04 | 8.290 | 4,534,820 | +2,591 | 0.08% | 37,595,368 |
| 2015-06-05 | 2015-06-03 | 8.306 | 4,532,229 | +45,341 | 0.08% | 37,643,857 |
| 2015-06-04 | 2015-06-02 | 8.445 | 4,486,888 | -58,296 | 0.08% | 37,890,693 |
| 2015-06-03 | 2015-06-01 | 8.615 | 4,545,184 | -3,887 | 0.08% | 39,154,859 |
| 2015-06-02 | 2015-05-29 | 8.491 | 4,549,071 | +3,887 | 0.08% | 38,626,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 4,545,184 | +110,763 | 0.08% | 38,733,839 |
| 2015-05-29 | 2015-05-27 | 8.908 | 4,434,421 | +187,845 | 0.08% | 39,501,422 |
| 2015-05-28 | 2015-05-26 | 8.862 | 4,246,576 | -5,182 | 0.08% | 37,631,436 |
| 2015-05-27 | 2015-05-22 | 8.661 | 4,251,758 | +35,625 | 0.08% | 36,824,037 |
| 2015-05-26 | 2015-05-21 | 8.553 | 4,216,133 | -58,296 | 0.07% | 36,059,862 |
| 2015-05-22 | 2015-05-20 | 8.599 | 4,274,429 | +71,251 | 0.08% | 36,756,428 |
| 2015-05-21 | 2015-05-19 | 8.661 | 4,203,178 | -457,304 | 0.07% | 36,403,291 |
| 2015-05-20 | 2015-05-18 | 8.429 | 4,660,482 | -111,411 | 0.08% | 39,284,703 |
| 2015-05-19 | 2015-05-15 | 8.491 | 4,771,893 | +538,271 | 0.08% | 40,518,502 |
| 2015-05-18 | 2015-05-14 | 8.352 | 4,233,622 | -114,002 | 0.07% | 35,359,763 |
| 2015-05-14 | 2015-05-12 | 8.599 | 4,347,624 | +9,069 | 0.08% | 37,385,842 |
| 2015-05-13 | 2015-05-11 | 8.800 | 4,338,555 | +51,819 | 0.08% | 38,178,597 |
| 2015-05-12 | 2015-05-08 | 8.723 | 4,286,736 | -34,978 | 0.08% | 37,391,698 |
| 2015-05-11 | 2015-05-07 | 8.584 | 4,321,714 | +153,514 | 0.08% | 37,096,319 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,168,200 | +942,460 | 0.07% | 36,229,050 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,225,740 | +53,115 | 0.06% | 27,091,201 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,172,625 | +54,410 | 0.06% | 26,841,038 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,118,215 | -29,148 | 0.06% | 25,947,458 |
| 2015-05-04 | 2015-04-29 | 8.213 | 3,147,363 | -41,456 | 0.06% | 25,849,876 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,188,819 | -97,161 | 0.06% | 26,436,512 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,285,980 | -71,899 | 0.06% | 27,394,203 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,357,879 | -86,797 | 0.06% | 27,060,483 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,444,676 | +161,935 | 0.06% | 27,015,443 |
| 2015-04-24 | 2015-04-22 | 8.090 | 3,282,741 | -53,762 | 0.06% | 26,556,321 |
| 2015-04-23 | 2015-04-21 | 8.105 | 3,336,503 | -69,956 | 0.06% | 27,042,748 |
| 2015-04-22 | 2015-04-20 | 7.874 | 3,406,459 | -544,101 | 0.06% | 26,820,900 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,950,560 | -176,832 | 0.07% | 32,812,622 |
| 2015-04-20 | 2015-04-16 | 8.244 | 4,127,392 | +524,668 | 0.07% | 34,026,476 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,602,724 | +370,507 | 0.06% | 28,366,200 |
| 2015-04-16 | 2015-04-14 | 7.982 | 3,232,217 | +617,943 | 0.06% | 25,798,298 |
| 2015-04-15 | 2015-04-13 | 7.781 | 2,614,274 | -109,468 | 0.05% | 20,341,437 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,723,742 | +512,361 | 0.05% | 19,469,148 |
| 2015-04-13 | 2015-04-09 | 6.916 | 2,211,381 | -126,957 | 0.04% | 15,294,722 |
| 2015-04-10 | 2015-04-08 | 6.669 | 2,338,338 | -168,412 | 0.04% | 15,595,203 |
| 2015-04-09 | 2015-04-02 | 6.160 | 2,506,750 | +73,843 | 0.04% | 15,441,302 |
| 2015-04-08 | 2015-04-01 | 6.144 | 2,432,907 | -6,478 | 0.04% | 14,948,877 |
| 2015-04-02 | 2015-03-31 | 6.083 | 2,439,385 | -6,477 | 0.04% | 14,838,041 |
| 2015-04-01 | 2015-03-30 | 6.160 | 2,445,862 | -72,547 | 0.04% | 15,066,239 |
| 2015-03-31 | 2015-03-27 | 6.052 | 2,518,409 | +19,432 | 0.04% | 15,240,960 |
| 2015-03-30 | 2015-03-26 | 6.036 | 2,498,977 | -10,364 | 0.04% | 15,084,781 |
| 2015-03-27 | 2015-03-25 | 6.144 | 2,509,341 | -146,389 | 0.04% | 15,418,522 |
| 2015-03-26 | 2015-03-24 | 6.144 | 2,655,730 | -12,954 | 0.05% | 16,318,002 |
| 2015-03-25 | 2015-03-23 | 6.114 | 2,668,684 | -43,399 | 0.05% | 16,315,198 |
| 2015-03-24 | 2015-03-20 | 6.114 | 2,712,083 | +45,342 | 0.05% | 16,580,521 |
| 2015-03-23 | 2015-03-19 | 6.114 | 2,666,741 | -16,194 | 0.05% | 16,303,319 |
| 2015-03-20 | 2015-03-18 | 6.098 | 2,682,935 | -228,652 | 0.05% | 16,360,902 |
| 2015-03-19 | 2015-03-17 | 5.990 | 2,911,587 | +25,910 | 0.05% | 17,440,603 |
| 2015-03-18 | 2015-03-16 | 6.021 | 2,885,677 | +38,864 | 0.05% | 17,374,500 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,846,813 | -28,500 | 0.05% | 17,008,652 |
| 2015-03-16 | 2015-03-12 | 5.789 | 2,875,313 | +40,160 | 0.05% | 16,646,249 |
| 2015-03-13 | 2015-03-11 | 5.774 | 2,835,153 | +11,011 | 0.05% | 16,369,978 |
| 2015-03-12 | 2015-03-10 | 5.820 | 2,824,142 | +12,955 | 0.05% | 16,437,201 |
| 2015-03-11 | 2015-03-09 | 5.913 | 2,811,187 | -18,137 | 0.05% | 16,622,200 |
| 2015-03-10 | 2015-03-06 | 5.882 | 2,829,324 | -19,432 | 0.05% | 16,642,082 |
| 2015-03-09 | 2015-03-05 | 5.867 | 2,848,756 | +531,146 | 0.05% | 16,712,401 |
| 2015-03-06 | 2015-03-04 | 5.959 | 2,317,610 | -93,922 | 0.04% | 13,811,081 |
| 2015-03-05 | 2015-03-03 | 5.975 | 2,411,532 | -5,830 | 0.04% | 14,408,010 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,417,362 | -66,069 | 0.04% | 14,853,362 |
| 2015-03-03 | 2015-02-27 | 6.191 | 2,483,431 | -53,762 | 0.04% | 15,374,340 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,537,193 | +11,659 | 0.04% | 15,824,678 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,525,534 | +66,717 | 0.04% | 15,245,089 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,458,817 | +6,477 | 0.04% | 14,690,520 |
| 2015-02-24 | 2015-02-18 | 5.897 | 2,452,340 | -12,954 | 0.04% | 14,462,522 |
| 2015-02-23 | 2015-02-16 | 5.851 | 2,465,294 | -9,716 | 0.04% | 14,424,738 |
| 2015-02-17 | 2015-02-13 | 5.789 | 2,475,010 | -16,194 | 0.04% | 14,328,747 |
| 2015-02-16 | 2015-02-12 | 5.805 | 2,491,204 | -32,387 | 0.04% | 14,460,960 |
| 2015-02-12 | 2015-02-10 | 5.728 | 2,523,591 | -6,477 | 0.04% | 14,454,161 |
| 2015-02-10 | 2015-02-06 | 5.774 | 2,530,068 | +64,774 | 0.04% | 14,608,438 |
| 2015-02-09 | 2015-02-05 | 5.928 | 2,465,294 | -45,342 | 0.04% | 14,615,038 |
| 2015-02-06 | 2015-02-04 | 5.882 | 2,510,636 | +64,774 | 0.04% | 14,767,559 |
| 2015-02-05 | 2015-02-03 | 5.913 | 2,445,862 | -32,387 | 0.04% | 14,462,079 |
| 2015-02-04 | 2015-02-02 | 5.789 | 2,478,249 | -45,342 | 0.04% | 14,347,499 |
| 2015-02-03 | 2015-01-30 | 5.851 | 2,523,591 | -97,161 | 0.04% | 14,765,841 |
| 2015-02-02 | 2015-01-29 | 5.867 | 2,620,752 | +53,763 | 0.05% | 15,374,802 |
| 2015-01-29 | 2015-01-27 | 5.882 | 2,566,989 | +19,432 | 0.05% | 15,099,028 |
| 2015-01-28 | 2015-01-26 | 6.021 | 2,547,557 | -9,716 | 0.05% | 15,338,699 |
| 2015-01-27 | 2015-01-23 | 6.021 | 2,557,273 | -139,264 | 0.05% | 15,397,198 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,696,537 | -25,262 | 0.05% | 16,110,809 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,721,799 | -138,616 | 0.05% | 15,883,560 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,860,415 | -29,796 | 0.05% | 16,074,239 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,890,211 | +104,286 | 0.05% | 15,840,099 |
| 2015-01-20 | 2015-01-16 | 5.882 | 2,785,925 | +47,933 | 0.05% | 16,386,809 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,737,992 | -104,286 | 0.05% | 16,316,217 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,842,278 | -3,239 | 0.05% | 16,542,757 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,845,517 | -6,478 | 0.05% | 16,825,189 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,851,995 | -38,864 | 0.05% | 16,775,433 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,890,859 | +47,933 | 0.05% | 17,048,661 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,842,926 | -19,432 | 0.05% | 16,722,089 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,862,358 | +23,318 | 0.05% | 16,748,008 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,839,040 | +18,785 | 0.05% | 16,523,911 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,820,255 | -135,378 | 0.05% | 16,719,358 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,955,633 | -27,205 | 0.05% | 17,658,811 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,982,838 | +146,389 | 0.05% | 16,716,151 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,836,449 | +109,468 | 0.05% | 16,246,091 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,726,981 | +12,955 | 0.05% | 14,945,501 |
| 2014-12-29 | 2014-12-22 | 5.697 | 2,714,026 | -7,125 | 0.05% | 15,461,099 |
| 2014-12-23 | 2014-12-19 | 5.527 | 2,721,151 | -76,433 | 0.05% | 15,039,579 |
| 2014-12-22 | 2014-12-18 | 5.511 | 2,797,584 | -19,433 | 0.05% | 15,418,828 |
| 2014-12-19 | 2014-12-17 | 5.434 | 2,817,017 | -14,898 | 0.05% | 15,308,482 |
| 2014-12-18 | 2014-12-16 | 5.481 | 2,831,915 | -24,614 | 0.05% | 15,520,602 |
| 2014-12-17 | 2014-12-15 | 5.434 | 2,856,529 | -9,716 | 0.05% | 15,523,202 |
| 2014-12-16 | 2014-12-12 | 5.511 | 2,866,245 | -22,671 | 0.05% | 15,797,251 |
| 2014-12-15 | 2014-12-11 | 5.481 | 2,888,916 | -24,614 | 0.05% | 15,833,002 |
| 2014-12-12 | 2014-12-10 | 5.542 | 2,913,530 | +20,728 | 0.05% | 16,147,822 |
| 2014-12-11 | 2014-12-09 | 5.558 | 2,892,802 | -23,319 | 0.05% | 16,077,600 |
| 2014-12-10 | 2014-12-08 | 5.944 | 2,916,121 | +17,489 | 0.05% | 17,332,702 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,898,632 | +128,900 | 0.05% | 16,960,252 |
| 2014-12-08 | 2014-12-04 | 5.867 | 2,769,732 | -22,023 | 0.05% | 16,248,802 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,791,755 | -168,412 | 0.05% | 16,076,301 |
| 2014-12-04 | 2014-12-02 | 5.805 | 2,960,167 | +69,956 | 0.05% | 17,183,200 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,890,211 | +75,138 | 0.05% | 15,840,099 |
| 2014-12-02 | 2014-11-28 | 5.805 | 2,815,073 | -3,239 | 0.05% | 16,340,958 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,818,312 | -123,070 | 0.05% | 16,446,779 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,941,382 | +222,174 | 0.05% | 17,028,747 |
| 2014-11-27 | 2014-11-25 | 5.357 | 2,719,208 | -64,126 | 0.05% | 14,567,060 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,783,334 | -2,591 | 0.05% | 15,125,439 |
| 2014-11-25 | 2014-11-21 | 5.249 | 2,785,925 | -25,910 | 0.05% | 14,623,399 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,811,835 | +25,910 | 0.05% | 14,629,172 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,785,925 | +1,295 | 0.05% | 14,666,409 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,784,630 | -33,034 | 0.05% | 15,218,462 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,817,664 | -12,307 | 0.05% | 15,311,998 |
| 2014-11-14 | 2014-11-12 | 5.342 | 2,829,971 | -267,517 | 0.05% | 15,116,738 |
| 2014-11-11 | 2014-11-07 | 5.234 | 3,097,488 | -58,296 | 0.05% | 16,210,982 |
| 2014-11-10 | 2014-11-06 | 5.110 | 3,155,784 | +6,477 | 0.06% | 16,126,320 |
| 2014-11-07 | 2014-11-05 | 5.156 | 3,149,307 | -4,534 | 0.06% | 16,239,082 |
| 2014-11-06 | 2014-11-04 | 5.249 | 3,153,841 | -111,411 | 0.06% | 16,554,601 |
| 2014-11-05 | 2014-11-03 | 5.110 | 3,265,252 | -12,955 | 0.06% | 16,685,710 |
| 2014-11-04 | 2014-10-31 | 5.172 | 3,278,207 | -55,058 | 0.06% | 16,954,351 |
| 2014-10-31 | 2014-10-29 | 5.079 | 3,333,265 | -45,341 | 0.06% | 16,930,342 |
| 2014-10-30 | 2014-10-28 | 5.017 | 3,378,606 | -80,320 | 0.06% | 16,951,999 |
| 2014-10-29 | 2014-10-27 | 4.894 | 3,458,926 | +20,728 | 0.06% | 16,927,800 |
| 2014-10-27 | 2014-10-23 | 4.971 | 3,438,198 | -12,955 | 0.06% | 17,091,759 |
| 2014-10-24 | 2014-10-22 | 4.940 | 3,451,153 | -12,955 | 0.06% | 17,049,600 |
| 2014-10-23 | 2014-10-21 | 4.909 | 3,464,108 | -64,774 | 0.06% | 17,006,641 |
| 2014-10-22 | 2014-10-20 | 4.925 | 3,528,882 | -24,614 | 0.06% | 17,379,121 |
| 2014-10-21 | 2014-10-17 | 4.863 | 3,553,496 | +16,194 | 0.06% | 17,280,901 |
| 2014-10-17 | 2014-10-15 | 4.909 | 3,537,302 | -59,592 | 0.06% | 17,365,978 |
| 2014-10-16 | 2014-10-14 | 4.894 | 3,596,894 | -29,149 | 0.06% | 17,603,009 |
| 2014-10-15 | 2014-10-13 | 4.925 | 3,626,043 | +87,445 | 0.06% | 17,857,622 |
| 2014-10-14 | 2014-10-10 | 4.971 | 3,538,598 | +9,716 | 0.06% | 17,590,861 |
| 2014-10-13 | 2014-10-09 | 5.079 | 3,528,882 | -14,250 | 0.06% | 17,923,921 |
| 2014-10-09 | 2014-10-07 | 5.002 | 3,543,132 | +1,296 | 0.06% | 17,722,800 |
| 2014-10-08 | 2014-10-06 | 5.017 | 3,541,836 | +3,886 | 0.06% | 17,770,998 |
| 2014-10-07 | 2014-10-03 | 4.956 | 3,537,950 | -31,739 | 0.06% | 17,533,020 |
| 2014-10-06 | 2014-09-30 | 4.894 | 3,569,689 | +45,341 | 0.06% | 17,469,869 |
| 2014-10-03 | 2014-09-29 | 4.971 | 3,524,348 | +19,433 | 0.06% | 17,520,022 |
| 2014-09-29 | 2014-09-25 | 5.095 | 3,504,915 | -6,478 | 0.06% | 17,856,298 |
| 2014-09-26 | 2014-09-24 | 5.126 | 3,511,393 | -6,477 | 0.06% | 17,997,721 |
| 2014-09-23 | 2014-09-19 | 5.172 | 3,517,870 | +12,955 | 0.06% | 18,193,849 |
| 2014-09-22 | 2014-09-18 | 5.156 | 3,504,915 | +22,670 | 0.06% | 18,072,738 |
| 2014-09-17 | 2014-09-15 | 5.203 | 3,482,245 | +16,194 | 0.06% | 18,117,123 |
| 2014-09-16 | 2014-09-12 | 5.326 | 3,466,051 | -9,716 | 0.06% | 18,460,950 |
| 2014-09-15 | 2014-09-11 | 5.357 | 3,475,767 | +64,126 | 0.06% | 18,620,019 |
| 2014-09-12 | 2014-09-10 | 5.342 | 3,411,641 | -12,955 | 0.06% | 18,223,820 |
| 2014-09-11 | 2014-09-08 | 5.527 | 3,424,596 | -100,399 | 0.06% | 18,927,461 |
| 2014-09-10 | 2014-09-05 | 5.357 | 3,524,995 | -112,059 | 0.06% | 18,883,739 |
| 2014-09-05 | 2014-09-03 | 5.156 | 3,637,054 | -75,786 | 0.06% | 18,754,099 |
| 2014-09-04 | 2014-09-02 | 4.987 | 3,712,840 | +56,354 | 0.07% | 18,514,362 |
| 2014-09-03 | 2014-09-01 | 4.956 | 3,656,486 | -7,773 | 0.06% | 18,120,449 |
| 2014-09-02 | 2014-08-29 | 5.002 | 3,664,259 | +12,955 | 0.06% | 18,328,679 |
| 2014-09-01 | 2014-08-28 | 5.017 | 3,651,304 | +3,238 | 0.06% | 18,320,248 |
| 2014-08-29 | 2014-08-27 | 5.064 | 3,648,066 | +32,387 | 0.06% | 18,472,962 |
| 2014-08-28 | 2014-08-26 | 5.126 | 3,615,679 | -32,387 | 0.06% | 18,532,241 |
| 2014-08-27 | 2014-08-25 | 5.079 | 3,648,066 | -20,727 | 0.06% | 18,529,282 |
| 2014-08-25 | 2014-08-21 | 5.033 | 3,668,793 | +25,909 | 0.06% | 18,464,638 |
| 2014-08-22 | 2014-08-20 | 5.126 | 3,642,884 | +11,660 | 0.06% | 18,671,681 |
| 2014-08-21 | 2014-08-19 | 5.141 | 3,631,224 | +22,670 | 0.06% | 18,667,978 |
| 2014-08-20 | 2014-08-18 | 5.141 | 3,608,554 | -38,864 | 0.06% | 18,551,432 |
| 2014-08-19 | 2014-08-15 | 5.218 | 3,647,418 | -64,774 | 0.06% | 19,032,780 |
| 2014-08-18 | 2014-08-14 | 5.172 | 3,712,192 | -21,375 | 0.07% | 19,198,851 |
| 2014-08-15 | 2014-08-13 | 5.203 | 3,733,567 | +22,671 | 0.07% | 19,424,679 |
| 2014-08-14 | 2014-08-12 | 5.141 | 3,710,896 | -22,671 | 0.07% | 19,077,568 |
| 2014-08-13 | 2014-08-11 | 5.141 | 3,733,567 | -6,478 | 0.07% | 19,194,119 |
| 2014-08-11 | 2014-08-07 | 5.048 | 3,740,045 | +86,150 | 0.07% | 18,880,982 |
| 2014-08-08 | 2014-08-06 | 5.156 | 3,653,895 | +25,261 | 0.06% | 18,840,938 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,628,634 | +14,898 | 0.06% | 18,878,743 |
| 2014-08-04 | 2014-07-31 | 5.311 | 3,613,736 | -48,580 | 0.06% | 19,191,763 |
| 2014-08-01 | 2014-07-30 | 5.203 | 3,662,316 | +12,307 | 0.06% | 19,053,980 |
| 2014-07-31 | 2014-07-29 | 5.357 | 3,650,009 | +71,251 | 0.06% | 19,553,451 |
| 2014-07-30 | 2014-07-28 | 5.295 | 3,578,758 | -61,535 | 0.06% | 18,950,752 |
| 2014-07-29 | 2014-07-25 | 5.357 | 3,640,293 | -297,312 | 0.06% | 19,501,401 |
| 2014-07-28 | 2014-07-24 | 5.203 | 3,937,605 | +94,570 | 0.07% | 20,486,230 |
| 2014-07-25 | 2014-07-23 | 5.002 | 3,843,035 | -22,671 | 0.07% | 19,222,920 |
| 2014-07-24 | 2014-07-22 | 4.956 | 3,865,706 | -22,671 | 0.07% | 19,157,280 |
| 2014-07-17 | 2014-07-15 | 4.832 | 3,888,377 | -32,387 | 0.07% | 18,789,391 |
| 2014-07-14 | 2014-07-10 | 4.770 | 3,920,764 | -6,477 | 0.07% | 18,703,771 |
| 2014-07-11 | 2014-07-09 | 4.786 | 3,927,241 | -19,432 | 0.07% | 18,795,299 |
| 2014-07-10 | 2014-07-08 | 4.832 | 3,946,673 | +3,238 | 0.07% | 19,071,088 |
| 2014-07-08 | 2014-07-04 | 4.817 | 3,943,435 | -6,477 | 0.07% | 18,994,562 |
| 2014-07-07 | 2014-07-03 | 4.832 | 3,949,912 | -35,626 | 0.07% | 19,086,740 |
| 2014-07-03 | 2014-06-30 | 4.740 | 3,985,538 | -3,238 | 0.07% | 18,892,723 |
| 2014-07-02 | 2014-06-27 | 4.694 | 3,988,776 | -5,740 | 0.07% | 18,722,699 |
| 2014-06-30 | 2014-06-26 | 4.725 | 3,994,516 | -32,276 | 0.07% | 18,873,401 |
| 2014-06-26 | 2014-06-24 | 4.709 | 4,026,792 | +60,034 | 0.07% | 18,963,520 |
| 2014-06-25 | 2014-06-23 | 4.694 | 3,966,758 | -9,683 | 0.07% | 18,619,350 |
| 2014-06-24 | 2014-06-20 | 4.787 | 3,976,441 | +1,291 | 0.07% | 19,034,400 |
| 2014-06-20 | 2014-06-18 | 4.771 | 3,975,150 | +5,164 | 0.07% | 18,966,640 |
| 2014-06-19 | 2014-06-17 | 4.802 | 3,969,986 | -12,910 | 0.07% | 19,065,001 |
| 2014-06-18 | 2014-06-16 | 4.864 | 3,982,896 | -6,455 | 0.07% | 19,373,799 |
| 2014-06-17 | 2014-06-13 | 4.802 | 3,989,351 | -64,553 | 0.07% | 19,157,998 |
| 2014-06-16 | 2014-06-12 | 4.818 | 4,053,904 | +4,519 | 0.07% | 19,530,800 |
| 2014-06-13 | 2014-06-11 | 4.833 | 4,049,385 | -14,848 | 0.07% | 19,571,758 |
| 2014-06-11 | 2014-06-09 | 4.864 | 4,064,233 | -8,391 | 0.07% | 19,769,442 |
| 2014-06-10 | 2014-06-06 | 4.787 | 4,072,624 | -66,490 | 0.07% | 19,494,808 |
| 2014-06-09 | 2014-06-05 | 4.756 | 4,139,114 | +8,392 | 0.07% | 19,684,842 |
| 2014-06-06 | 2014-06-04 | 4.740 | 4,130,722 | -3,227 | 0.07% | 19,580,941 |
| 2014-06-05 | 2014-06-03 | 4.818 | 4,133,949 | +32,276 | 0.07% | 19,916,438 |
| 2014-06-04 | 2014-05-30 | 4.833 | 4,101,673 | -32,276 | 0.07% | 19,824,480 |
| 2014-06-03 | 2014-05-29 | 4.756 | 4,133,949 | -19,366 | 0.07% | 19,660,278 |
| 2014-05-30 | 2014-05-28 | 4.787 | 4,153,315 | +6,455 | 0.07% | 19,881,059 |
| 2014-05-29 | 2014-05-27 | 4.740 | 4,146,860 | -12,910 | 0.07% | 19,657,441 |
| 2014-05-26 | 2014-05-22 | 4.725 | 4,159,770 | +2,582 | 0.07% | 19,654,198 |
| 2014-05-23 | 2014-05-21 | 4.709 | 4,157,188 | -402,809 | 0.07% | 19,577,599 |
| 2014-05-21 | 2014-05-19 | 4.694 | 4,559,997 | +17,430 | 0.08% | 21,403,922 |
| 2014-05-20 | 2014-05-16 | 4.709 | 4,542,567 | +161,381 | 0.08% | 21,392,478 |
| 2014-05-19 | 2014-05-15 | 4.756 | 4,381,186 | -161,381 | 0.08% | 20,836,091 |
| 2014-05-16 | 2014-05-14 | 4.601 | 4,542,567 | +387,315 | 0.08% | 20,899,888 |
| 2014-05-15 | 2014-05-13 | 4.570 | 4,155,252 | -135,560 | 0.07% | 18,989,151 |
| 2014-05-14 | 2014-05-12 | 4.570 | 4,290,812 | -90,374 | 0.08% | 19,608,649 |
| 2014-05-13 | 2014-05-09 | 4.539 | 4,381,186 | +174,292 | 0.08% | 19,885,911 |
| 2014-05-12 | 2014-05-08 | 4.570 | 4,206,894 | -12,910 | 0.07% | 19,225,151 |
| 2014-05-09 | 2014-05-07 | 4.492 | 4,219,804 | -64,553 | 0.07% | 18,957,299 |
| 2014-05-08 | 2014-05-05 | 4.554 | 4,284,357 | -276,285 | 0.08% | 19,512,780 |
| 2014-05-07 | 2014-05-02 | 4.570 | 4,560,642 | +32,276 | 0.08% | 20,841,750 |
| 2014-05-05 | 2014-04-30 | 4.601 | 4,528,366 | +4,519 | 0.08% | 20,834,551 |
| 2014-05-02 | 2014-04-29 | 4.570 | 4,523,847 | +25,821 | 0.08% | 20,673,599 |
| 2014-04-30 | 2014-04-28 | 4.570 | 4,498,026 | -19,366 | 0.08% | 20,555,600 |
| 2014-04-29 | 2014-04-25 | 4.632 | 4,517,392 | +54,870 | 0.08% | 20,924,021 |
| 2014-04-25 | 2014-04-23 | 4.740 | 4,462,522 | +6,455 | 0.08% | 21,153,779 |
| 2014-04-24 | 2014-04-22 | 4.818 | 4,456,067 | -6,455 | 0.08% | 21,468,331 |
| 2014-04-22 | 2014-04-16 | 4.818 | 4,462,522 | -9,683 | 0.08% | 21,499,429 |
| 2014-04-17 | 2014-04-15 | 4.818 | 4,472,205 | +4,519 | 0.08% | 21,546,080 |
| 2014-04-16 | 2014-04-14 | 4.895 | 4,467,686 | -6,456 | 0.08% | 21,870,358 |
| 2014-04-15 | 2014-04-11 | 4.942 | 4,474,142 | +264,666 | 0.08% | 22,109,892 |
| 2014-04-14 | 2014-04-10 | 5.097 | 4,209,476 | -290,487 | 0.07% | 21,454,091 |
| 2014-04-11 | 2014-04-09 | 5.004 | 4,499,963 | +296,942 | 0.08% | 22,516,332 |
| 2014-04-10 | 2014-04-08 | 5.035 | 4,203,021 | -56,806 | 0.07% | 21,160,752 |
| 2014-04-09 | 2014-04-07 | 4.895 | 4,259,827 | +27,112 | 0.08% | 20,852,840 |
| 2014-04-08 | 2014-04-04 | 4.926 | 4,232,715 | -80,691 | 0.08% | 20,851,261 |
| 2014-04-07 | 2014-04-03 | 4.864 | 4,313,406 | +64,553 | 0.08% | 20,981,482 |
| 2014-04-04 | 2014-04-02 | 4.864 | 4,248,853 | +29,049 | 0.08% | 20,667,480 |
| 2014-04-01 | 2014-03-28 | 5.143 | 4,219,804 | -20,657 | 0.07% | 21,702,838 |
| 2014-03-28 | 2014-03-26 | 5.066 | 4,240,461 | -45,187 | 0.08% | 21,480,629 |
| 2014-03-27 | 2014-03-25 | 4.988 | 4,285,648 | -6,455 | 0.08% | 21,377,580 |
| 2014-03-26 | 2014-03-24 | 5.004 | 4,292,103 | +56,806 | 0.08% | 21,476,269 |
| 2014-03-25 | 2014-03-21 | 4.895 | 4,235,297 | -23,239 | 0.08% | 20,732,760 |
| 2014-03-24 | 2014-03-20 | 4.771 | 4,258,536 | +24,530 | 0.08% | 20,318,761 |
| 2014-03-21 | 2014-03-19 | 4.880 | 4,234,006 | -7,101 | 0.08% | 20,660,851 |
| 2014-03-20 | 2014-03-18 | 4.771 | 4,241,107 | -12,910 | 0.08% | 20,235,602 |
| 2014-03-19 | 2014-03-17 | 4.756 | 4,254,017 | +10,328 | 0.08% | 20,231,299 |
| 2014-03-18 | 2014-03-14 | 4.756 | 4,243,689 | -13,556 | 0.08% | 20,182,181 |
| 2014-03-17 | 2014-03-13 | 4.818 | 4,257,245 | +6,455 | 0.08% | 20,510,451 |
| 2014-03-14 | 2014-03-12 | 4.849 | 4,250,790 | +12,265 | 0.08% | 20,611,052 |
| 2014-03-13 | 2014-03-11 | 4.911 | 4,238,525 | +14,848 | 0.08% | 20,814,222 |
| 2014-03-12 | 2014-03-10 | 4.942 | 4,223,677 | +21,302 | 0.07% | 20,872,168 |
| 2014-03-10 | 2014-03-06 | 5.066 | 4,202,375 | +16,784 | 0.07% | 21,287,699 |
| 2014-03-06 | 2014-03-04 | 5.081 | 4,185,591 | +6,455 | 0.07% | 21,267,518 |
| 2014-03-05 | 2014-03-03 | 5.097 | 4,179,136 | +3,227 | 0.07% | 21,299,459 |
| 2014-03-04 | 2014-02-28 | 5.190 | 4,175,909 | -35,503 | 0.07% | 21,671,152 |
| 2014-03-03 | 2014-02-27 | 5.252 | 4,211,412 | +19,365 | 0.07% | 22,116,358 |
| 2014-02-28 | 2014-02-26 | 5.205 | 4,192,047 | +38,732 | 0.07% | 21,819,842 |
| 2014-02-27 | 2014-02-25 | 5.221 | 4,153,315 | +43,896 | 0.07% | 21,682,579 |
| 2014-02-26 | 2014-02-24 | 5.313 | 4,109,419 | +10,328 | 0.07% | 21,835,378 |
| 2014-02-25 | 2014-02-21 | 5.344 | 4,099,091 | +11,620 | 0.07% | 21,907,500 |
| 2014-02-24 | 2014-02-20 | 5.375 | 4,087,471 | -83,919 | 0.07% | 21,972,038 |
| 2014-02-21 | 2014-02-19 | 5.406 | 4,171,390 | -237,553 | 0.07% | 22,552,381 |
| 2014-02-20 | 2014-02-18 | 5.375 | 4,408,943 | +2,582 | 0.08% | 23,700,097 |
| 2014-02-19 | 2014-02-17 | 5.391 | 4,406,361 | +335,673 | 0.08% | 23,754,478 |
| 2014-02-17 | 2014-02-13 | 5.267 | 4,070,688 | +6,455 | 0.07% | 21,440,401 |
| 2014-02-14 | 2014-02-12 | 5.329 | 4,064,233 | +6,456 | 0.07% | 21,658,243 |
| 2014-02-11 | 2014-02-07 | 5.190 | 4,057,777 | -9,683 | 0.07% | 21,058,099 |
| 2014-02-10 | 2014-02-06 | 5.143 | 4,067,460 | +12,910 | 0.07% | 20,919,319 |
| 2014-02-07 | 2014-02-05 | 5.066 | 4,054,550 | -32,276 | 0.07% | 20,538,872 |
| 2014-02-06 | 2014-02-04 | 5.081 | 4,086,826 | +19,366 | 0.07% | 20,765,680 |
| 2014-02-05 | 2014-01-30 | 5.221 | 4,067,460 | -14,847 | 0.07% | 21,234,369 |
| 2014-02-04 | 2014-01-28 | 5.221 | 4,082,307 | -22,594 | 0.07% | 21,311,879 |
| 2014-01-29 | 2014-01-27 | 5.174 | 4,104,901 | +82,628 | 0.07% | 21,239,062 |
| 2014-01-28 | 2014-01-24 | 5.298 | 4,022,273 | -27,112 | 0.07% | 21,310,018 |
| 2014-01-27 | 2014-01-23 | 5.391 | 4,049,385 | +80,045 | 0.07% | 21,830,038 |
| 2014-01-24 | 2014-01-22 | 5.530 | 3,969,340 | -32,276 | 0.07% | 21,951,929 |
| 2014-01-23 | 2014-01-21 | 5.484 | 4,001,616 | +32,276 | 0.07% | 21,944,457 |
| 2014-01-22 | 2014-01-20 | 5.468 | 3,969,340 | +51,642 | 0.07% | 21,705,969 |
| 2014-01-20 | 2014-01-16 | 5.561 | 3,917,698 | +19,366 | 0.07% | 21,787,710 |
| 2014-01-17 | 2014-01-15 | 5.592 | 3,898,332 | -38,732 | 0.07% | 21,800,788 |
| 2014-01-15 | 2014-01-13 | 5.546 | 3,937,064 | -47,123 | 0.07% | 21,834,421 |
| 2014-01-14 | 2014-01-10 | 5.530 | 3,984,187 | -2,394,902 | 0.07% | 22,034,038 |
| 2014-01-13 | 2014-01-09 | 5.515 | 6,379,089 | +109,739 | 0.11% | 35,179,919 |
| 2014-01-10 | 2014-01-08 | 5.577 | 6,269,350 | +64,553 | 0.11% | 34,963,201 |
| 2014-01-09 | 2014-01-07 | 5.546 | 6,204,797 | +187,202 | 0.11% | 34,410,959 |
| 2014-01-08 | 2014-01-06 | 5.577 | 6,017,595 | +374,406 | 0.11% | 33,559,202 |
| 2014-01-07 | 2014-01-03 | 5.639 | 5,643,189 | +503,510 | 0.10% | 31,820,878 |
| 2014-01-06 | 2014-01-02 | 5.732 | 5,139,679 | +67,780 | 0.09% | 29,459,400 |
| 2014-01-03 | 2013-12-31 | 5.809 | 5,071,899 | +29,694 | 0.09% | 29,463,751 |
| 2013-12-30 | 2013-12-24 | 5.887 | 5,042,205 | -14,201 | 0.09% | 29,681,802 |
| 2013-12-23 | 2013-12-19 | 5.856 | 5,056,406 | +46,478 | 0.09% | 29,608,739 |
| 2013-12-19 | 2013-12-17 | 5.980 | 5,009,928 | -19,366 | 0.09% | 29,957,458 |
| 2013-12-18 | 2013-12-16 | 6.026 | 5,029,294 | -83,918 | 0.09% | 30,306,990 |
| 2013-12-17 | 2013-12-13 | 6.011 | 5,113,212 | -14,202 | 0.09% | 30,733,477 |
| 2013-12-16 | 2013-12-12 | 5.871 | 5,127,414 | +471,234 | 0.09% | 30,103,970 |
| 2013-12-13 | 2013-12-11 | 5.902 | 4,656,180 | +83,918 | 0.08% | 27,481,530 |
| 2013-12-12 | 2013-12-10 | 6.026 | 4,572,262 | -17,429 | 0.08% | 27,552,873 |
| 2013-12-11 | 2013-12-09 | 6.119 | 4,589,691 | +587,429 | 0.08% | 28,084,501 |
| 2013-12-10 | 2013-12-06 | 6.104 | 4,002,262 | +74,235 | 0.07% | 24,428,000 |
| 2013-12-09 | 2013-12-05 | 6.212 | 3,928,027 | +22,594 | 0.07% | 24,400,853 |
| 2013-12-06 | 2013-12-04 | 6.289 | 3,905,433 | +426,047 | 0.07% | 24,562,999 |
| 2013-12-05 | 2013-12-03 | 6.305 | 3,479,386 | +12,911 | 0.06% | 21,937,301 |
| 2013-12-04 | 2013-12-02 | 6.320 | 3,466,475 | -22,594 | 0.06% | 21,909,598 |
| 2013-12-03 | 2013-11-29 | 6.289 | 3,489,069 | -114,258 | 0.06% | 21,944,302 |
| 2013-12-02 | 2013-11-28 | 6.258 | 3,603,327 | -9,683 | 0.06% | 22,551,281 |
| 2013-11-29 | 2013-11-27 | 6.336 | 3,613,010 | -16,783 | 0.06% | 22,891,732 |
| 2013-11-28 | 2013-11-26 | 6.088 | 3,629,793 | -32,277 | 0.06% | 22,098,387 |
| 2013-11-27 | 2013-11-25 | 6.057 | 3,662,070 | +61,325 | 0.07% | 22,181,432 |
| 2013-11-26 | 2013-11-22 | 6.104 | 3,600,745 | +140,725 | 0.06% | 21,977,322 |
| 2013-11-25 | 2013-11-21 | 5.933 | 3,460,020 | -35,504 | 0.06% | 20,528,800 |
| 2013-11-22 | 2013-11-20 | 5.964 | 3,495,524 | -46,478 | 0.06% | 20,847,750 |
| 2013-11-21 | 2013-11-19 | 5.887 | 3,542,002 | -3,228 | 0.06% | 20,850,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 3,545,230 | -588,074 | 0.06% | 21,418,803 |
| 2013-11-19 | 2013-11-15 | 5.809 | 4,133,304 | -479,626 | 0.07% | 24,011,251 |
| 2013-11-18 | 2013-11-14 | 5.592 | 4,612,930 | +82,628 | 0.08% | 25,797,062 |
| 2013-11-15 | 2013-11-13 | 5.530 | 4,530,302 | -6,456 | 0.08% | 25,054,258 |
| 2013-11-14 | 2013-11-12 | 5.623 | 4,536,758 | -45,832 | 0.08% | 25,511,642 |
| 2013-11-12 | 2013-11-08 | 5.577 | 4,582,590 | +1,291 | 0.08% | 25,556,400 |
| 2013-11-11 | 2013-11-07 | 5.608 | 4,581,299 | -51,642 | 0.08% | 25,691,140 |
| 2013-11-08 | 2013-11-06 | 5.654 | 4,632,941 | +55,515 | 0.08% | 26,196,050 |
| 2013-11-07 | 2013-11-05 | 5.716 | 4,577,426 | -32,276 | 0.08% | 26,165,791 |
| 2013-11-06 | 2013-11-04 | 5.701 | 4,609,702 | -20,657 | 0.08% | 26,278,879 |
| 2013-11-05 | 2013-11-01 | 5.716 | 4,630,359 | -38,731 | 0.08% | 26,468,370 |
| 2013-11-04 | 2013-10-31 | 5.670 | 4,669,090 | +10,973 | 0.08% | 26,472,777 |
| 2013-11-01 | 2013-10-30 | 5.701 | 4,658,117 | -143,306 | 0.08% | 26,554,883 |
| 2013-10-31 | 2013-10-29 | 5.546 | 4,801,423 | +27,757 | 0.09% | 26,628,038 |
| 2013-10-30 | 2013-10-28 | 5.546 | 4,773,666 | +74,881 | 0.08% | 26,474,101 |
| 2013-10-29 | 2013-10-25 | 5.515 | 4,698,785 | +3,228 | 0.08% | 25,913,242 |
| 2013-10-28 | 2013-10-24 | 5.608 | 4,695,557 | +478,980 | 0.08% | 26,331,880 |
| 2013-10-25 | 2013-10-23 | 5.654 | 4,216,577 | -19,365 | 0.07% | 23,841,802 |
| 2013-10-23 | 2013-10-21 | 5.763 | 4,235,942 | +10,328 | 0.08% | 24,410,637 |
| 2013-10-22 | 2013-10-18 | 5.732 | 4,225,614 | +32,276 | 0.08% | 24,220,200 |
| 2013-10-21 | 2013-10-17 | 5.701 | 4,193,338 | +61,971 | 0.07% | 23,905,281 |
| 2013-10-18 | 2013-10-16 | 5.809 | 4,131,367 | -6,455 | 0.07% | 23,999,999 |
| 2013-10-17 | 2013-10-15 | 5.825 | 4,137,822 | -57,452 | 0.07% | 24,101,597 |
| 2013-10-16 | 2013-10-11 | 5.794 | 4,195,274 | -188,494 | 0.07% | 24,306,258 |
| 2013-10-15 | 2013-10-10 | 5.732 | 4,383,768 | +75,527 | 0.08% | 25,126,700 |
| 2013-10-11 | 2013-10-09 | 5.763 | 4,308,241 | +97,474 | 0.08% | 24,827,278 |
| 2013-10-10 | 2013-10-08 | 5.871 | 4,210,767 | -209,796 | 0.07% | 24,722,170 |
| 2013-10-09 | 2013-10-07 | 5.747 | 4,420,563 | +69,717 | 0.08% | 25,406,080 |
| 2013-10-08 | 2013-10-04 | 5.825 | 4,350,846 | +30,985 | 0.08% | 25,342,399 |
| 2013-10-07 | 2013-10-03 | 5.778 | 4,319,861 | -406,036 | 0.08% | 24,961,161 |
| 2013-10-04 | 2013-10-02 | 5.685 | 4,725,897 | -446,704 | 0.08% | 26,868,071 |
| 2013-10-03 | 2013-09-30 | 5.639 | 5,172,601 | +393,126 | 0.09% | 29,167,321 |
| 2013-10-02 | 2013-09-27 | 5.732 | 4,779,475 | +43,895 | 0.08% | 27,394,797 |
| 2013-09-30 | 2013-09-26 | 5.778 | 4,735,580 | +67,135 | 0.08% | 27,363,282 |
| 2013-09-27 | 2013-09-25 | 5.871 | 4,668,445 | +17,429 | 0.08% | 27,409,280 |
| 2013-09-26 | 2013-09-24 | 5.871 | 4,651,016 | -61,325 | 0.08% | 27,306,951 |
| 2013-09-25 | 2013-09-23 | 5.902 | 4,712,341 | -103,284 | 0.08% | 27,813,001 |
| 2013-09-24 | 2013-09-19 | 5.964 | 4,815,625 | +580,328 | 0.09% | 28,721,000 |
| 2013-09-23 | 2013-09-18 | 5.995 | 4,235,297 | -38,732 | 0.08% | 25,391,070 |
| 2013-09-19 | 2013-09-17 | 6.011 | 4,274,029 | -58,097 | 0.08% | 25,689,483 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,332,126 | +9,683 | 0.08% | 25,904,461 |
| 2013-09-17 | 2013-09-13 | 5.887 | 4,322,443 | +58,097 | 0.08% | 25,444,800 |
| 2013-09-16 | 2013-09-12 | 5.887 | 4,264,346 | +10,329 | 0.08% | 25,102,802 |
| 2013-09-13 | 2013-09-11 | 5.933 | 4,254,017 | +212,378 | 0.08% | 25,239,699 |
| 2013-09-12 | 2013-09-10 | 5.995 | 4,041,639 | -30,985 | 0.07% | 24,230,069 |
| 2013-09-11 | 2013-09-09 | 5.995 | 4,072,624 | -48,415 | 0.07% | 24,415,828 |
| 2013-09-10 | 2013-09-06 | 5.918 | 4,121,039 | -32,276 | 0.07% | 24,386,881 |
| 2013-09-09 | 2013-09-05 | 5.933 | 4,153,315 | -48,415 | 0.07% | 24,642,219 |
| 2013-09-06 | 2013-09-04 | 5.887 | 4,201,730 | -21,947 | 0.07% | 24,734,202 |
| 2013-09-05 | 2013-09-03 | 5.887 | 4,223,677 | -1,937 | 0.07% | 24,863,397 |
| 2013-09-04 | 2013-09-02 | 5.871 | 4,225,614 | -349,875 | 0.08% | 24,809,340 |
| 2013-09-03 | 2013-08-30 | 5.825 | 4,575,489 | -38,732 | 0.08% | 26,650,879 |
| 2013-09-02 | 2013-08-29 | 5.809 | 4,614,221 | -49,705 | 0.08% | 26,805,001 |
| 2013-08-30 | 2013-08-28 | 5.763 | 4,663,926 | +424,110 | 0.08% | 26,876,998 |
| 2013-08-29 | 2013-08-27 | 5.887 | 4,239,816 | +253,047 | 0.08% | 24,958,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 3,986,769 | -38,732 | 0.07% | 23,098,238 |
| 2013-08-27 | 2013-08-23 | 5.685 | 4,025,501 | +9,037 | 0.07% | 22,886,120 |
| 2013-08-26 | 2013-08-22 | 5.794 | 4,016,464 | -67,780 | 0.07% | 23,270,282 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,084,244 | -174,937 | 0.07% | 23,220,091 |
| 2013-08-22 | 2013-08-20 | 5.561 | 4,259,181 | -67,781 | 0.08% | 23,686,818 |
| 2013-08-21 | 2013-08-19 | 5.778 | 4,326,962 | +125,232 | 0.08% | 25,002,192 |
| 2013-08-20 | 2013-08-16 | 5.794 | 4,201,730 | -40,668 | 0.07% | 24,343,662 |
| 2013-08-19 | 2013-08-15 | 5.763 | 4,242,398 | -187,202 | 0.08% | 24,447,842 |
| 2013-08-16 | 2013-08-13 | 5.701 | 4,429,600 | -3,228 | 0.08% | 25,252,158 |
| 2013-08-15 | 2013-08-12 | 5.561 | 4,432,828 | -1,844,914 | 0.08% | 24,652,530 |
| 2013-08-13 | 2013-08-09 | 5.406 | 6,277,742 | -122,004 | 0.11% | 33,940,252 |
| 2013-08-12 | 2013-08-08 | 5.360 | 6,399,746 | -261,438 | 0.11% | 34,302,440 |
| 2013-08-09 | 2013-08-07 | 5.344 | 6,661,184 | +52,287 | 0.12% | 35,600,549 |
| 2013-08-08 | 2013-08-06 | 5.437 | 6,608,897 | -6,455 | 0.12% | 35,935,383 |
| 2013-08-07 | 2013-08-05 | 5.484 | 6,615,352 | -6,455 | 0.12% | 36,277,921 |
| 2013-08-06 | 2013-08-02 | 5.453 | 6,621,807 | +2,582 | 0.12% | 36,108,160 |
| 2013-08-05 | 2013-08-01 | 5.453 | 6,619,225 | -28,403 | 0.12% | 36,094,080 |
| 2013-08-02 | 2013-07-31 | 5.391 | 6,647,628 | -25,821 | 0.12% | 35,837,040 |
| 2013-08-01 | 2013-07-30 | 5.437 | 6,673,449 | -52,933 | 0.12% | 36,286,379 |
| 2013-07-31 | 2013-07-29 | 5.406 | 6,726,382 | +71,008 | 0.12% | 36,365,799 |
| 2013-07-29 | 2013-07-25 | 5.515 | 6,655,374 | -105,867 | 0.12% | 36,703,598 |
| 2013-07-26 | 2013-07-24 | 5.515 | 6,761,241 | +71,008 | 0.12% | 37,287,442 |
| 2013-07-25 | 2013-07-23 | 5.592 | 6,690,233 | +284,032 | 0.12% | 37,414,041 |
| 2013-07-24 | 2013-07-22 | 5.360 | 6,406,201 | -438,958 | 0.11% | 34,337,038 |
| 2013-07-23 | 2013-07-19 | 5.375 | 6,845,159 | -18,075 | 0.12% | 36,795,880 |
| 2013-07-22 | 2013-07-18 | 5.422 | 6,863,234 | +6,455 | 0.12% | 37,212,001 |
| 2013-07-18 | 2013-07-16 | 5.437 | 6,856,779 | -3,873 | 0.12% | 37,283,222 |
| 2013-07-17 | 2013-07-15 | 5.437 | 6,860,652 | +14,202 | 0.12% | 37,304,282 |
| 2013-07-16 | 2013-07-12 | 5.437 | 6,846,450 | +54,870 | 0.12% | 37,227,059 |
| 2013-07-15 | 2013-07-11 | 5.484 | 6,791,580 | +2,130,236 | 0.12% | 37,244,338 |
| 2013-07-12 | 2013-07-10 | 5.283 | 4,661,344 | +6,455 | 0.08% | 24,623,609 |
| 2013-07-11 | 2013-07-09 | 5.205 | 4,654,889 | +42,605 | 0.08% | 24,228,960 |
| 2013-07-10 | 2013-07-08 | 5.283 | 4,612,284 | -3,228 | 0.08% | 24,364,449 |
| 2013-07-09 | 2013-07-05 | 5.298 | 4,615,512 | -28,403 | 0.08% | 24,453,001 |
| 2013-07-08 | 2013-07-04 | 5.190 | 4,643,915 | -16,138 | 0.08% | 24,099,900 |
| 2013-07-05 | 2013-07-03 | 5.205 | 4,660,053 | +120,713 | 0.08% | 24,255,839 |
| 2013-07-04 | 2013-07-02 | 5.375 | 4,539,340 | +32,277 | 0.08% | 24,401,041 |
| 2013-07-03 | 2013-06-28 | 5.484 | 4,507,063 | -12,911 | 0.08% | 24,716,278 |
| 2013-07-02 | 2013-06-27 | 5.422 | 4,519,974 | -83,273 | 0.08% | 24,507,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 4,603,247 | +64,553 | 0.08% | 25,029,811 |
| 2013-06-27 | 2013-06-25 | 5.205 | 4,538,694 | +6,455 | 0.08% | 23,624,159 |
| 2013-06-26 | 2013-06-24 | 5.166 | 4,532,239 | -653,918 | 0.08% | 23,413,567 |
| 2013-06-25 | 2013-06-21 | 5.461 | 5,186,157 | -153,699 | 0.09% | 28,320,366 |
| 2013-06-24 | 2013-06-20 | 5.461 | 5,339,856 | +82,509 | 0.09% | 29,159,680 |
| 2013-06-21 | 2013-06-19 | 5.616 | 5,257,347 | +333,257 | 0.09% | 29,524,718 |
| 2013-06-20 | 2013-06-18 | 5.616 | 4,924,090 | +141,812 | 0.09% | 27,653,181 |
| 2013-06-19 | 2013-06-17 | 5.631 | 4,782,278 | +46,411 | 0.09% | 26,930,970 |
| 2013-06-18 | 2013-06-14 | 5.709 | 4,735,867 | -36,742 | 0.08% | 27,036,960 |
| 2013-06-17 | 2013-06-13 | 5.569 | 4,772,609 | +31,585 | 0.08% | 26,580,359 |
| 2013-06-14 | 2013-06-11 | 5.585 | 4,741,024 | +41,899 | 0.08% | 26,478,001 |
| 2013-06-13 | 2013-06-10 | 5.662 | 4,699,125 | -63,171 | 0.08% | 26,608,501 |
| 2013-06-11 | 2013-06-07 | 5.600 | 4,762,296 | +520,836 | 0.08% | 26,670,683 |
| 2013-06-10 | 2013-06-06 | 5.942 | 4,241,460 | +29,652 | 0.08% | 25,201,402 |
| 2013-06-07 | 2013-06-05 | 5.942 | 4,211,808 | +19,338 | 0.07% | 25,025,219 |
| 2013-06-06 | 2013-06-04 | 5.988 | 4,192,470 | -1,289 | 0.07% | 25,105,439 |
| 2013-06-05 | 2013-06-03 | 6.050 | 4,193,759 | +182,421 | 0.07% | 25,373,397 |
| 2013-06-04 | 2013-05-31 | 5.988 | 4,011,338 | -103,136 | 0.07% | 24,020,780 |
| 2013-06-03 | 2013-05-30 | 6.035 | 4,114,474 | +122,474 | 0.07% | 24,829,871 |
| 2013-05-31 | 2013-05-29 | 6.097 | 3,992,000 | +9,024 | 0.07% | 24,338,490 |
| 2013-05-30 | 2013-05-28 | 6.205 | 3,982,976 | +10,959 | 0.07% | 24,716,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 3,972,017 | +16,115 | 0.07% | 24,031,797 |
| 2013-05-28 | 2013-05-24 | 6.050 | 3,955,902 | +19,337 | 0.07% | 23,934,297 |
| 2013-05-27 | 2013-05-23 | 6.081 | 3,936,565 | -812,194 | 0.07% | 23,939,443 |
| 2013-05-24 | 2013-05-22 | 6.221 | 4,748,759 | +302,961 | 0.08% | 29,541,670 |
| 2013-05-23 | 2013-05-21 | 6.221 | 4,445,798 | +670,383 | 0.08% | 27,656,973 |
| 2013-05-22 | 2013-05-20 | 6.330 | 3,775,415 | +132,788 | 0.07% | 23,896,561 |
| 2013-05-21 | 2013-05-16 | 6.330 | 3,642,627 | +177,909 | 0.06% | 23,056,077 |
| 2013-05-20 | 2013-05-15 | 6.438 | 3,464,718 | -205,627 | 0.06% | 22,306,248 |
| 2013-05-16 | 2013-05-14 | 6.330 | 3,670,345 | +70,906 | 0.07% | 23,231,518 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,599,439 | -1,209,268 | 0.06% | 23,006,078 |
| 2013-05-14 | 2013-05-10 | 6.500 | 4,808,707 | +22,561 | 0.09% | 31,257,402 |
| 2013-05-13 | 2013-05-09 | 6.485 | 4,786,146 | -10,313 | 0.09% | 31,036,502 |
| 2013-05-10 | 2013-05-08 | 6.485 | 4,796,459 | +1,070,678 | 0.09% | 31,103,378 |
| 2013-05-09 | 2013-05-07 | 6.438 | 3,725,781 | -9,024 | 0.07% | 23,987,002 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,734,805 | +32,230 | 0.07% | 24,045,099 |
| 2013-05-07 | 2013-05-03 | 6.376 | 3,702,575 | -80,575 | 0.07% | 23,607,839 |
| 2013-05-03 | 2013-04-30 | 6.298 | 3,783,150 | -21,916 | 0.07% | 23,828,140 |
| 2013-05-02 | 2013-04-29 | 6.190 | 3,805,066 | -24,495 | 0.07% | 23,552,968 |
| 2013-04-30 | 2013-04-26 | 6.143 | 3,829,561 | -43,833 | 0.07% | 23,526,359 |
| 2013-04-29 | 2013-04-25 | 6.143 | 3,873,394 | +14,826 | 0.07% | 23,795,641 |
| 2013-04-26 | 2013-04-24 | 6.128 | 3,858,568 | -11,603 | 0.07% | 23,644,700 |
| 2013-04-25 | 2013-04-23 | 6.019 | 3,870,171 | +125,697 | 0.07% | 23,295,521 |
| 2013-04-24 | 2013-04-22 | 6.066 | 3,744,474 | -71,551 | 0.07% | 22,713,189 |
| 2013-04-23 | 2013-04-19 | 6.143 | 3,816,025 | -32,229 | 0.07% | 23,443,203 |
| 2013-04-18 | 2013-04-16 | 6.066 | 3,848,254 | -645 | 0.07% | 23,342,697 |
| 2013-04-17 | 2013-04-15 | 5.942 | 3,848,899 | +5,801 | 0.07% | 22,868,929 |
| 2013-04-16 | 2013-04-12 | 6.097 | 3,843,098 | -25,784 | 0.07% | 23,430,662 |
| 2013-04-15 | 2013-04-11 | 6.097 | 3,868,882 | -19,338 | 0.07% | 23,587,862 |
| 2013-04-12 | 2013-04-10 | 6.112 | 3,888,220 | -45,766 | 0.07% | 23,766,082 |
| 2013-04-11 | 2013-04-09 | 6.081 | 3,933,986 | +15,470 | 0.07% | 23,923,759 |
| 2013-04-10 | 2013-04-08 | 5.911 | 3,918,516 | -65,104 | 0.07% | 23,160,991 |
| 2013-04-09 | 2013-04-05 | 5.833 | 3,983,620 | +224,965 | 0.07% | 23,236,799 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,758,655 | +134,076 | 0.07% | 22,974,138 |
| 2013-04-05 | 2013-04-02 | 6.283 | 3,624,579 | +28,363 | 0.06% | 22,773,152 |
| 2013-04-03 | 2013-03-28 | 6.407 | 3,596,216 | -66,394 | 0.06% | 23,041,268 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,662,610 | -204,982 | 0.07% | 23,409,840 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,867,592 | +38,675 | 0.07% | 25,139,997 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,828,917 | +14,826 | 0.07% | 25,482,603 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,814,091 | -16,115 | 0.07% | 25,561,442 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,830,206 | +5,157 | 0.07% | 25,788,282 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,825,049 | +45,767 | 0.07% | 25,397,520 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,779,282 | -47,701 | 0.07% | 25,328,157 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,826,983 | -32,230 | 0.07% | 26,538,392 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,859,213 | +61,237 | 0.07% | 26,702,022 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,797,976 | +192,091 | 0.07% | 25,630,201 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,605,885 | +165,017 | 0.06% | 24,837,357 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,440,868 | -268,798 | 0.06% | 24,074,379 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,709,666 | -3,867 | 0.07% | 26,300,352 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,713,533 | +54,791 | 0.07% | 26,154,937 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,658,742 | -32,230 | 0.07% | 26,052,837 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,690,972 | +21,271 | 0.07% | 26,167,817 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,669,701 | +128,276 | 0.07% | 25,960,083 |
| 2013-03-05 | 2013-03-01 | 7.214 | 3,541,425 | -874,076 | 0.06% | 25,547,096 |
| 2013-03-01 | 2013-02-27 | 7.059 | 4,415,501 | +96,045 | 0.08% | 31,167,497 |
| 2013-02-28 | 2013-02-26 | 6.904 | 4,319,456 | +107,003 | 0.08% | 29,819,449 |
| 2013-02-27 | 2013-02-25 | 6.997 | 4,212,453 | +46,411 | 0.07% | 29,472,851 |
| 2013-02-26 | 2013-02-22 | 7.028 | 4,166,042 | +87,021 | 0.07% | 29,277,392 |
| 2013-02-25 | 2013-02-21 | 7.121 | 4,079,021 | +153,415 | 0.07% | 29,045,521 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,925,606 | -45,767 | 0.07% | 28,440,297 |
| 2013-02-21 | 2013-02-19 | 7.152 | 3,971,373 | +83,153 | 0.07% | 28,402,211 |
| 2013-02-20 | 2013-02-18 | 7.291 | 3,888,220 | -124,407 | 0.07% | 28,350,403 |
| 2013-02-19 | 2013-02-15 | 7.400 | 4,012,627 | -60,592 | 0.07% | 29,693,249 |
| 2013-02-18 | 2013-02-14 | 7.276 | 4,073,219 | -393,850 | 0.07% | 29,636,107 |
| 2013-02-15 | 2013-02-08 | 7.121 | 4,467,069 | +299,738 | 0.08% | 31,808,698 |
| 2013-02-14 | 2013-02-07 | 7.059 | 4,167,331 | +13,537 | 0.07% | 29,415,751 |
| 2013-02-08 | 2013-02-06 | 7.105 | 4,153,794 | -27,718 | 0.07% | 29,513,518 |
| 2013-02-07 | 2013-02-05 | 7.059 | 4,181,512 | +139,878 | 0.07% | 29,515,850 |
| 2013-02-06 | 2013-02-04 | 7.183 | 4,041,634 | +28,362 | 0.07% | 29,030,099 |
| 2013-02-05 | 2013-02-01 | 7.245 | 4,013,272 | +112,160 | 0.07% | 29,075,422 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,901,112 | +61,237 | 0.07% | 27,899,723 |
| 2013-02-01 | 2013-01-30 | 7.214 | 3,839,875 | +111,516 | 0.07% | 27,700,052 |
| 2013-01-31 | 2013-01-29 | 7.121 | 3,728,359 | -284,268 | 0.07% | 26,548,559 |
| 2013-01-30 | 2013-01-28 | 6.950 | 4,012,627 | -65,105 | 0.07% | 27,887,999 |
| 2013-01-29 | 2013-01-25 | 6.950 | 4,077,732 | +627,195 | 0.07% | 28,340,482 |
| 2013-01-28 | 2013-01-24 | 7.152 | 3,450,537 | +177,909 | 0.06% | 24,677,329 |
| 2013-01-25 | 2013-01-23 | 7.167 | 3,272,628 | -360,975 | 0.06% | 23,455,741 |
| 2013-01-24 | 2013-01-22 | 7.245 | 3,633,603 | +25,139 | 0.06% | 26,324,789 |
| 2013-01-23 | 2013-01-21 | 7.276 | 3,608,464 | +48,990 | 0.06% | 26,254,622 |
| 2013-01-22 | 2013-01-18 | 7.276 | 3,559,474 | +174,686 | 0.06% | 25,898,178 |
| 2013-01-21 | 2013-01-17 | 7.260 | 3,384,788 | +645 | 0.06% | 24,574,680 |
| 2013-01-18 | 2013-01-16 | 7.353 | 3,384,143 | -9,669 | 0.06% | 24,884,997 |
| 2013-01-17 | 2013-01-15 | 7.384 | 3,393,812 | +379,024 | 0.06% | 25,061,397 |
| 2013-01-16 | 2013-01-14 | 7.384 | 3,014,788 | +130,209 | 0.05% | 22,262,518 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,884,579 | +5,801 | 0.05% | 20,808,747 |
| 2013-01-14 | 2013-01-10 | 7.384 | 2,878,778 | -1,520,608 | 0.05% | 21,258,160 |
| 2013-01-11 | 2013-01-09 | 7.167 | 4,399,386 | +1,224,737 | 0.08% | 31,531,497 |
| 2013-01-10 | 2013-01-08 | 6.671 | 3,174,649 | -2,325,712 | 0.06% | 21,177,501 |
| 2013-01-09 | 2013-01-07 | 6.578 | 5,500,361 | +1,218,292 | 0.10% | 36,179,919 |
| 2013-01-08 | 2013-01-04 | 6.345 | 4,282,069 | +159,215 | 0.08% | 27,169,867 |
| 2013-01-07 | 2013-01-03 | 6.376 | 4,122,854 | -424,790 | 0.07% | 26,287,563 |
| 2013-01-04 | 2013-01-02 | 6.283 | 4,547,644 | -1,396,846 | 0.08% | 28,572,749 |
| 2013-01-03 | 2012-12-31 | 6.066 | 5,944,490 | -502,787 | 0.11% | 36,058,022 |
| 2013-01-02 | 2012-12-27 | 5.957 | 6,447,277 | -53,501 | 0.11% | 38,407,682 |
| 2012-12-28 | 2012-12-24 | 5.957 | 6,500,778 | +227,543 | 0.12% | 38,726,398 |
| 2012-12-27 | 2012-12-20 | 5.957 | 6,273,235 | +164,373 | 0.11% | 37,370,880 |
| 2012-12-21 | 2012-12-19 | 6.004 | 6,108,862 | +712,281 | 0.11% | 36,675,988 |
| 2012-12-20 | 2012-12-18 | 6.019 | 5,396,581 | +1,310,470 | 0.11% | 32,483,362 |
| 2012-12-19 | 2012-12-17 | 6.035 | 4,086,111 | +365,487 | 0.08% | 24,658,707 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,720,624 | +840,557 | 0.08% | 22,279,920 |
| 2012-12-17 | 2012-12-13 | 5.787 | 2,880,067 | -128,275 | 0.06% | 16,665,639 |
| 2012-12-14 | 2012-12-12 | 5.740 | 3,008,342 | +287,491 | 0.06% | 17,267,898 |
| 2012-12-13 | 2012-12-11 | 5.724 | 2,720,851 | +114,738 | 0.06% | 15,575,488 |
| 2012-12-12 | 2012-12-10 | 5.818 | 2,606,113 | +47,056 | 0.05% | 15,161,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 2,559,057 | 0.05% | 14,768,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy