History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,651,327,057 | +0 | 18.92% | 11,394,156,693 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,651,327,057 | +0 | 18.92% | 11,443,696,505 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,651,327,057 | +0 | 18.92% | 11,063,891,282 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,651,327,057 | +0 | 18.92% | 11,014,351,470 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,651,327,057 | +0 | 18.92% | 10,915,271,847 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,651,327,057 | +0 | 18.92% | 11,063,891,282 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,651,327,057 | +2,551,000 | 18.92% | 11,245,537,258 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,648,776,057 | -1,004,000 | 18.89% | 10,964,360,779 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,649,780,057 | -1,714,000 | 18.91% | 10,591,587,966 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,651,494,057 | -3,906,000 | 18.93% | 10,453,957,381 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,655,400,057 | -11,677,000 | 18.97% | 10,528,344,363 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,667,077,057 | +2,851,000 | 19.10% | 10,569,268,541 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,664,226,057 | +4,506,000 | 19.07% | 10,651,046,765 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,659,720,057 | +8,969,000 | 19.02% | 10,721,791,568 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,650,751,057 | -10,385,000 | 18.92% | 10,630,836,807 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,661,136,057 | +6,237,000 | 19.04% | 11,262,502,466 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,654,899,057 | +6,331,050 | 18.96% | 11,220,215,606 |
| 2025-09-17 | 2025-09-15 | 7.090 | 1,648,568,007 | +6,655,000 | 18.89% | 11,688,347,170 |
| 2025-09-16 | 2025-09-12 | 7.170 | 1,641,913,007 | +6,151,000 | 18.82% | 11,772,516,260 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,635,762,007 | +2,849,000 | 18.75% | 11,564,837,389 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,632,913,007 | +3,318,000 | 18.71% | 11,365,074,529 |
| 2025-09-11 | 2025-09-09 | 6.710 | 1,629,595,007 | +11,394,000 | 18.67% | 10,934,582,497 |
| 2025-09-10 | 2025-09-08 | 6.620 | 1,618,201,007 | +6,999,000 | 18.54% | 10,712,490,666 |
| 2025-09-09 | 2025-09-05 | 6.670 | 1,611,202,007 | +4,991,000 | 18.46% | 10,746,717,387 |
| 2025-09-08 | 2025-09-04 | 6.700 | 1,606,211,007 | +49,790,000 | 18.41% | 10,761,613,747 |
| 2025-09-05 | 2025-09-03 | 6.850 | 1,556,421,007 | +3,375,000 | 17.84% | 10,661,483,898 |
| 2025-09-04 | 2025-09-02 | 6.900 | 1,553,046,007 | +9,776,000 | 17.80% | 10,716,017,448 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,543,270,007 | +11,159,000 | 17.69% | 10,772,024,649 |
| 2025-09-02 | 2025-08-29 | 6.980 | 1,532,111,007 | +18,945,000 | 17.56% | 10,694,134,829 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,513,166,007 | +1,556,000 | 17.34% | 10,455,977,108 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,511,610,007 | +15,901,000 | 17.32% | 9,870,813,346 |
| 2025-08-28 | 2025-08-26 | 6.760 | 1,495,709,007 | +6,477,000 | 17.14% | 10,110,992,887 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,489,232,007 | +14,364,000 | 17.07% | 10,186,346,928 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,474,868,007 | +1,037,000 | 16.90% | 10,073,348,488 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,473,831,007 | -387,000 | 16.89% | 10,066,265,778 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,474,218,007 | +5,275,000 | 16.89% | 9,921,487,187 |
| 2025-08-21 | 2025-08-19 | 6.590 | 1,468,943,007 | +3,823,000 | 16.83% | 9,680,334,416 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,465,120,007 | +5,733,000 | 16.79% | 9,845,606,447 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,459,387,007 | +12,222,000 | 16.72% | 9,748,705,207 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,447,165,007 | +13,229,000 | 16.58% | 9,392,100,895 |
| 2025-08-15 | 2025-08-13 | 6.350 | 1,433,936,007 | +1,987,000 | 16.43% | 9,105,493,644 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,431,949,007 | -8,041,000 | 16.41% | 8,978,320,274 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,439,990,007 | -2,206,000 | 16.50% | 8,769,539,143 |
| 2025-08-12 | 2025-08-08 | 6.190 | 1,442,196,007 | +1,441,000 | 16.53% | 8,927,193,283 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,440,755,007 | +1,242,000 | 16.51% | 8,947,088,593 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,439,513,007 | +3,071,000 | 16.50% | 8,910,585,513 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,436,442,007 | +2,972,000 | 16.46% | 8,949,033,704 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,433,470,007 | -309,000 | 16.43% | 8,729,832,343 |
| 2025-08-05 | 2025-08-01 | 5.990 | 1,433,779,007 | -9,374,000 | 16.43% | 8,588,336,252 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,443,153,007 | +6,709,000 | 16.54% | 8,716,644,162 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,436,444,007 | +14,881,000 | 16.46% | 9,063,961,684 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,421,563,007 | +1,834,000 | 16.29% | 8,970,062,574 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,419,729,007 | +4,000,000 | 16.27% | 8,830,714,424 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,415,729,007 | -823,000 | 16.22% | 8,678,418,813 |
| 2025-07-28 | 2025-07-24 | 6.030 | 1,416,552,007 | +3,462,000 | 16.23% | 8,541,808,602 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,413,090,007 | -1,341,530 | 16.19% | 8,195,922,041 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,414,431,537 | +1,445,000 | 16.21% | 8,147,125,653 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,412,986,537 | -5,651,000 | 16.19% | 8,195,321,915 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,418,637,537 | -2,315,000 | 16.26% | 8,072,047,586 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,420,952,537 | -4,232,000 | 16.28% | 7,914,705,631 |
| 2025-07-18 | 2025-07-16 | 5.630 | 1,425,184,537 | +8,346,000 | 16.33% | 8,023,788,943 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,416,838,537 | +4,445,112 | 16.24% | 8,047,642,890 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,412,393,425 | +3,892,000 | 16.19% | 8,036,518,588 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,408,501,425 | +377,000 | 16.14% | 8,127,053,222 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,408,124,425 | -2,435,611 | 16.14% | 8,096,715,444 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,410,560,036 | -19,606 | 16.16% | 7,955,558,603 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,410,579,642 | +530,017 | 16.16% | 8,110,832,942 |
| 2025-07-09 | 2025-07-07 | 5.870 | 1,410,049,625 | +791,000 | 16.16% | 8,276,991,299 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,409,258,625 | +1,882,000 | 16.15% | 8,173,700,025 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,407,376,625 | -5,925,000 | 16.13% | 8,530,072,573 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,413,301,625 | +34,568,541 | 16.20% | 8,667,100,008 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,378,733,084 | +602,689 | 16.15% | 8,412,832,212 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,378,130,395 | -13,713,124 | 16.14% | 8,437,326,062 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,391,843,519 | +6,364,431 | 16.30% | 8,677,766,213 |
| 2025-06-27 | 2025-06-25 | 6.316 | 1,385,479,088 | +23,527,361 | 16.23% | 8,751,372,085 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,361,951,727 | +12,351,204 | 15.95% | 8,505,319,337 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,349,600,523 | -1,359,963 | 15.81% | 8,028,158,195 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,350,960,486 | +8,464,057 | 15.82% | 7,898,168,132 |
| 2025-06-23 | 2025-06-19 | 5.652 | 1,342,496,429 | +1,384,423 | 15.72% | 7,587,976,367 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,341,112,006 | -9,236,986 | 15.71% | 7,744,639,331 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,350,348,992 | +304,279 | 15.82% | 7,949,800,078 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,350,044,713 | +1,396,164 | 15.81% | 7,989,404,600 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,348,648,549 | -13,847,163 | 15.80% | 7,843,298,704 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,362,495,712 | +13,060,537 | 15.96% | 7,770,644,525 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,349,435,175 | -8,445,469 | 15.81% | 7,572,025,539 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,357,880,644 | +5,497,578 | 15.90% | 7,480,628,061 |
| 2025-06-11 | 2025-06-09 | 5.376 | 1,352,383,066 | -6,051,235 | 15.84% | 7,270,648,805 |
| 2025-06-10 | 2025-06-06 | 5.325 | 1,358,434,301 | -335,588 | 15.91% | 7,233,759,431 |
| 2025-06-09 | 2025-06-05 | 5.478 | 1,358,769,889 | -4,726,606 | 15.92% | 7,443,863,538 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,363,496,495 | -960,779 | 15.97% | 7,400,077,126 |
| 2025-06-05 | 2025-06-03 | 5.386 | 1,364,457,274 | +2,130,935 | 15.98% | 7,349,507,802 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,362,326,339 | +1,625,107 | 15.96% | 7,143,091,570 |
| 2025-06-02 | 2025-05-29 | 5.305 | 1,360,701,232 | +775,863 | 15.94% | 7,218,015,910 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,359,925,369 | -5,872,300 | 15.93% | 7,477,992,931 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,365,797,669 | -12,094,882 | 16.00% | 7,510,283,687 |
| 2025-05-28 | 2025-05-26 | 5.438 | 1,377,892,551 | -12,947,044 | 16.14% | 7,492,291,807 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,390,839,595 | -2,366,727 | 16.29% | 7,463,182,271 |
| 2025-05-26 | 2025-05-22 | 5.325 | 1,393,206,322 | +1,019,483 | 16.32% | 7,418,922,920 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,392,186,839 | +2,141,697 | 16.31% | 7,427,723,456 |
| 2025-05-22 | 2025-05-20 | 5.284 | 1,390,045,142 | -8,077,593 | 16.28% | 7,345,259,550 |
| 2025-05-21 | 2025-05-19 | 5.294 | 1,398,122,735 | -346,351 | 16.38% | 7,402,233,094 |
| 2025-05-20 | 2025-05-16 | 5.325 | 1,398,469,086 | -6,395,739 | 16.38% | 7,446,947,513 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,404,864,825 | -2,855,923 | 16.45% | 7,509,723,150 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,407,720,748 | +14,086,869 | 16.49% | 7,611,318,275 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,393,633,879 | -217,203 | 16.32% | 7,107,828,495 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,393,851,082 | -3,643,526 | 16.33% | 7,094,689,912 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,397,494,608 | -19,093,294 | 16.37% | 6,913,264,953 |
| 2025-05-12 | 2025-05-08 | 4.896 | 1,416,587,902 | +674,111 | 16.59% | 6,935,323,778 |
| 2025-05-09 | 2025-05-07 | 4.824 | 1,415,913,791 | -1,464,651 | 16.58% | 6,830,720,412 |
| 2025-05-08 | 2025-05-06 | 4.824 | 1,417,378,442 | +10,634,128 | 16.60% | 6,837,786,252 |
| 2025-05-06 | 2025-04-30 | 4.691 | 1,406,744,314 | +2,255,191 | 16.48% | 6,599,568,685 |
| 2025-05-02 | 2025-04-29 | 4.559 | 1,404,489,123 | -684,899 | 16.45% | 6,402,372,494 |
| 2025-04-30 | 2025-04-28 | 4.671 | 1,405,174,022 | +5,134,594 | 16.46% | 6,563,477,661 |
| 2025-04-29 | 2025-04-25 | 4.681 | 1,400,039,428 | -5,468,225 | 16.40% | 6,553,803,917 |
| 2025-04-28 | 2025-04-24 | 4.640 | 1,405,507,653 | -929,472 | 16.46% | 6,521,939,513 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,406,437,125 | +2,975,286 | 16.47% | 6,454,377,490 |
| 2025-04-24 | 2025-04-22 | 4.559 | 1,403,461,839 | +2,829,506 | 16.44% | 6,397,689,613 |
| 2025-04-23 | 2025-04-17 | 4.395 | 1,400,632,333 | -5,090,566 | 16.41% | 6,155,740,483 |
| 2025-04-22 | 2025-04-16 | 4.283 | 1,405,722,899 | -1,222,916 | 16.46% | 6,020,068,620 |
| 2025-04-17 | 2025-04-15 | 4.272 | 1,406,945,815 | +4,913,875 | 16.48% | 6,010,925,605 |
| 2025-04-16 | 2025-04-14 | 4.160 | 1,402,031,940 | -1,830,569 | 16.42% | 5,832,302,161 |
| 2025-04-15 | 2025-04-11 | 3.935 | 1,403,862,509 | -6,342,907 | 16.44% | 5,524,245,935 |
| 2025-04-14 | 2025-04-10 | 3.863 | 1,410,205,416 | +7,198,020 | 16.52% | 5,448,310,841 |
| 2025-04-11 | 2025-04-09 | 3.925 | 1,403,007,396 | +18,545,395 | 16.43% | 5,506,541,086 |
| 2025-04-10 | 2025-04-08 | 3.904 | 1,384,462,001 | +9,944,363 | 16.22% | 5,405,453,084 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,374,517,638 | +27,513,324 | 16.10% | 5,155,895,192 |
| 2025-04-08 | 2025-04-03 | 4.415 | 1,347,004,314 | -850,691 | 15.78% | 5,947,581,920 |
| 2025-04-07 | 2025-04-02 | 4.375 | 1,347,855,005 | -850,222 | 15.79% | 5,896,233,091 |
| 2025-04-03 | 2025-04-01 | 4.201 | 1,348,705,227 | -10,337,675 | 15.80% | 5,665,608,509 |
| 2025-04-02 | 2025-03-31 | 4.109 | 1,359,042,902 | +8,333,931 | 15.92% | 5,584,019,406 |
| 2025-04-01 | 2025-03-28 | 4.160 | 1,350,708,971 | -12,324,103 | 15.82% | 5,618,804,126 |
| 2025-03-31 | 2025-03-27 | 4.303 | 1,363,033,074 | -999,915 | 15.96% | 5,865,110,370 |
| 2025-03-28 | 2025-03-26 | 4.313 | 1,364,032,989 | +6,484,773 | 15.98% | 5,883,354,587 |
| 2025-03-27 | 2025-03-25 | 4.262 | 1,357,548,216 | -12,247,494 | 15.90% | 5,786,007,836 |
| 2025-03-26 | 2025-03-24 | 4.385 | 1,369,795,710 | +1,939,170 | 16.04% | 6,006,213,877 |
| 2025-03-25 | 2025-03-21 | 4.395 | 1,367,856,540 | -11,449,127 | 16.02% | 6,011,691,777 |
| 2025-03-24 | 2025-03-20 | 4.395 | 1,379,305,667 | +994,044 | 16.16% | 6,062,010,374 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,378,311,623 | -18,420,000 | 16.14% | 6,395,742,504 |
| 2025-03-20 | 2025-03-18 | 4.630 | 1,396,731,623 | -1,207,334 | 16.36% | 6,466,940,529 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,397,938,957 | +6,664,797 | 16.37% | 6,386,801,668 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,391,274,160 | -11,365,964 | 16.30% | 6,271,031,867 |
| 2025-03-17 | 2025-03-13 | 4.334 | 1,402,640,124 | +5,902,630 | 16.43% | 6,078,547,488 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,396,737,494 | +3,678,430 | 16.36% | 6,067,243,439 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,393,059,064 | +8,435,685 | 16.32% | 5,894,643,852 |
| 2025-03-12 | 2025-03-10 | 4.191 | 1,384,623,379 | -7,995,774 | 16.22% | 5,802,340,569 |
| 2025-03-11 | 2025-03-07 | 4.211 | 1,392,619,153 | +15,005,578 | 16.31% | 5,864,314,848 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,377,613,575 | -37,179 | 16.14% | 5,744,804,791 |
| 2025-03-07 | 2025-03-05 | 4.058 | 1,377,650,754 | -3,176,834 | 16.14% | 5,590,071,209 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,380,827,588 | -3,237,495 | 16.17% | 5,490,055,765 |
| 2025-03-05 | 2025-03-03 | 3.955 | 1,384,065,083 | -1,175,047 | 16.21% | 5,474,635,089 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,385,240,130 | +16,524,040 | 16.23% | 5,422,649,542 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,368,716,090 | +8,567,767 | 16.03% | 5,679,722,342 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,360,148,323 | -6,436,832 | 15.93% | 5,699,776,498 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,366,585,155 | +13,259,150 | 16.01% | 5,461,364,403 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,353,326,005 | +3,097,585 | 15.85% | 5,685,019,362 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,350,228,420 | +1,654,458 | 15.81% | 5,575,403,574 |
| 2025-02-24 | 2025-02-20 | 4.088 | 1,348,573,962 | -3,648,419 | 15.80% | 5,513,437,561 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,352,222,381 | -721,073 | 15.84% | 5,528,353,562 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,352,943,454 | -2,744,386 | 15.85% | 5,586,614,574 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,355,687,840 | -6,073,850 | 15.88% | 5,570,234,167 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,361,761,690 | +8,063,896 | 15.95% | 5,595,190,330 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,353,697,794 | +3,645,484 | 15.86% | 5,396,025,922 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,350,052,310 | +12,179,985 | 15.81% | 5,547,078,968 |
| 2025-02-13 | 2025-02-11 | 4.027 | 1,337,872,325 | -2,508,593 | 15.67% | 5,387,640,278 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,340,380,918 | +4,771,611 | 15.70% | 5,479,941,559 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,335,609,307 | +6,164,840 | 15.64% | 5,515,037,896 |
| 2025-02-10 | 2025-02-06 | 4.088 | 1,329,444,467 | -1,458,781 | 15.57% | 5,435,229,558 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,330,903,248 | -9,867,070 | 15.59% | 5,345,972,673 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,340,770,318 | -6,635,445 | 15.70% | 5,454,125,893 |
| 2025-02-03 | 2025-01-24 | 4.047 | 1,347,405,763 | -12,608,521 | 15.78% | 5,453,574,943 |
| 2025-01-27 | 2025-01-23 | 3.996 | 1,360,014,284 | -7,254,767 | 15.93% | 5,435,104,846 |
| 2025-01-24 | 2025-01-22 | 3.792 | 1,367,269,051 | -7,054,017 | 16.01% | 5,184,604,019 |
| 2025-01-23 | 2025-01-21 | 3.904 | 1,374,323,068 | -211,333 | 16.10% | 5,365,866,930 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,374,534,401 | -2,744,385 | 16.10% | 5,296,447,392 |
| 2025-01-21 | 2025-01-17 | 3.771 | 1,377,278,786 | +855,113 | 16.13% | 5,194,406,382 |
| 2025-01-20 | 2025-01-16 | 3.771 | 1,376,423,673 | -4,669,859 | 16.12% | 5,191,181,324 |
| 2025-01-17 | 2025-01-15 | 3.751 | 1,381,093,532 | +548,878 | 16.18% | 5,180,561,751 |
| 2025-01-16 | 2025-01-14 | 3.771 | 1,380,544,654 | +3,363,707 | 16.17% | 5,206,723,602 |
| 2025-01-15 | 2025-01-13 | 3.690 | 1,377,180,947 | -3,340,759 | 16.13% | 5,081,429,526 |
| 2025-01-14 | 2025-01-10 | 3.669 | 1,380,521,706 | -2,345,790 | 16.17% | 5,065,535,779 |
| 2025-01-13 | 2025-01-09 | 3.751 | 1,382,867,496 | -2,193,552 | 16.20% | 5,187,215,993 |
| 2025-01-10 | 2025-01-08 | 3.720 | 1,385,061,048 | -1,983,198 | 16.22% | 5,152,974,563 |
| 2025-01-09 | 2025-01-07 | 3.690 | 1,387,044,246 | +11,896,651 | 16.25% | 5,117,822,462 |
| 2025-01-08 | 2025-01-06 | 3.741 | 1,375,147,595 | +1,854,050 | 16.11% | 5,144,202,998 |
| 2025-01-07 | 2025-01-03 | 3.761 | 1,373,293,545 | +9,189,045 | 16.09% | 5,165,339,798 |
| 2025-01-06 | 2025-01-02 | 3.761 | 1,364,104,500 | +8,431,771 | 15.98% | 5,130,777,238 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,355,672,729 | -9,998,174 | 15.88% | 5,362,329,837 |
| 2025-01-02 | 2024-12-27 | 3.874 | 1,365,670,903 | +3,546,666 | 16.00% | 5,290,210,651 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,362,124,237 | -1,998,852 | 15.95% | 5,276,471,901 |
| 2024-12-27 | 2024-12-20 | 3.771 | 1,364,123,089 | -5,741,197 | 15.98% | 5,144,789,676 |
| 2024-12-23 | 2024-12-19 | 3.823 | 1,369,864,286 | +2,343,246 | 16.04% | 5,236,448,596 |
| 2024-12-20 | 2024-12-18 | 3.853 | 1,367,521,040 | -146,759 | 16.02% | 5,269,423,043 |
| 2024-12-19 | 2024-12-17 | 3.771 | 1,367,667,799 | +6,323,339 | 16.02% | 5,158,158,549 |
| 2024-12-18 | 2024-12-16 | 3.771 | 1,361,344,460 | +1,721,968 | 15.95% | 5,134,310,078 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,359,622,492 | +6,403,226 | 15.92% | 5,183,401,754 |
| 2024-12-16 | 2024-12-12 | 3.986 | 1,353,219,266 | +473,541 | 15.85% | 5,394,118,444 |
| 2024-12-13 | 2024-12-11 | 3.945 | 1,352,745,725 | +13,765,957 | 15.84% | 5,336,925,913 |
| 2024-12-12 | 2024-12-10 | 3.986 | 1,338,979,768 | +2,179,854 | 15.68% | 5,337,357,843 |
| 2024-12-11 | 2024-12-09 | 4.037 | 1,336,799,914 | +521,483 | 15.66% | 5,396,984,909 |
| 2024-12-10 | 2024-12-06 | 3.884 | 1,336,278,431 | -386,465 | 15.65% | 5,190,010,712 |
| 2024-12-09 | 2024-12-05 | 3.802 | 1,336,664,896 | +3,431,216 | 15.66% | 5,082,216,731 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,333,233,680 | +6,268,562 | 15.62% | 5,110,051,100 |
| 2024-12-05 | 2024-12-03 | 3.863 | 1,326,965,118 | -1,792,412 | 15.54% | 5,126,712,999 |
| 2024-12-04 | 2024-12-02 | 3.792 | 1,328,757,530 | +429,514 | 15.56% | 5,038,570,591 |
| 2024-12-03 | 2024-11-29 | 3.792 | 1,328,328,016 | +4,775,525 | 15.56% | 5,036,941,899 |
| 2024-12-02 | 2024-11-28 | 3.894 | 1,323,552,491 | +719,117 | 15.50% | 5,153,347,213 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,322,833,374 | +22,780,965 | 15.49% | 5,233,176,380 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,300,052,409 | +3,523,325 | 15.51% | 4,994,176,182 |
| 2024-11-27 | 2024-11-25 | 3.904 | 1,296,529,084 | -2,947,951 | 15.47% | 5,061,627,299 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,299,477,035 | +2,163,175 | 15.50% | 5,005,494,235 |
| 2024-11-25 | 2024-11-21 | 4.018 | 1,297,313,860 | -675,272 | 15.48% | 5,213,255,322 |
| 2024-11-22 | 2024-11-20 | 4.039 | 1,297,989,132 | +5,374,319 | 15.49% | 5,242,994,648 |
| 2024-11-21 | 2024-11-19 | 3.987 | 1,292,614,813 | -2,362,010 | 15.42% | 5,154,001,434 |
| 2024-11-20 | 2024-11-18 | 4.060 | 1,294,976,823 | +463,949 | 15.45% | 5,257,789,990 |
| 2024-11-19 | 2024-11-15 | 4.008 | 1,294,512,874 | +4,755,720 | 15.44% | 5,188,522,877 |
| 2024-11-18 | 2024-11-14 | 4.039 | 1,289,757,154 | -1,339,978 | 15.39% | 5,209,743,047 |
| 2024-11-15 | 2024-11-13 | 4.112 | 1,291,097,132 | +3,177,525 | 15.40% | 5,309,243,507 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,287,919,607 | -5,617,341 | 15.37% | 5,269,360,819 |
| 2024-11-13 | 2024-11-11 | 4.289 | 1,293,536,948 | +7,398,214 | 15.43% | 5,548,207,395 |
| 2024-11-12 | 2024-11-08 | 4.393 | 1,286,138,734 | +1,802,967 | 15.34% | 5,650,370,182 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,284,335,767 | +6,131,238 | 15.32% | 5,709,302,904 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,278,204,529 | +2,183,347 | 15.25% | 5,429,216,343 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,276,021,182 | -1,599,328 | 15.22% | 5,499,647,541 |
| 2024-11-06 | 2024-11-04 | 4.102 | 1,277,620,510 | +6,005,406 | 15.24% | 5,240,524,183 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,271,615,104 | -1,351,505 | 15.17% | 5,229,129,604 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,272,966,609 | +808,790 | 15.19% | 5,208,182,511 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,272,157,819 | +4,635,650 | 15.18% | 5,151,897,637 |
| 2024-10-31 | 2024-10-29 | 4.143 | 1,267,522,169 | -5,262,894 | 15.12% | 5,251,885,735 |
| 2024-10-30 | 2024-10-28 | 4.133 | 1,272,785,063 | -10,095,460 | 15.18% | 5,260,441,670 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,282,880,523 | -3,146,786 | 15.31% | 5,422,366,618 |
| 2024-10-28 | 2024-10-24 | 4.227 | 1,286,027,309 | -907,727 | 15.34% | 5,435,667,176 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,286,935,036 | -1,341,899 | 15.35% | 5,466,299,462 |
| 2024-10-24 | 2024-10-22 | 4.123 | 1,288,276,935 | +274,720 | 15.37% | 5,311,058,069 |
| 2024-10-23 | 2024-10-21 | 4.133 | 1,288,002,215 | +1,720,358 | 15.37% | 5,323,334,410 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,286,281,857 | -48,906,785 | 15.35% | 5,409,961,092 |
| 2024-10-21 | 2024-10-17 | 4.029 | 1,335,188,642 | -1,464,850 | 15.93% | 5,379,355,263 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,336,653,492 | -9,406,740 | 15.95% | 5,468,749,370 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,346,060,232 | +521,881 | 16.06% | 5,254,996,051 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,345,538,351 | -5,712,436 | 16.05% | 5,575,140,099 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,351,250,787 | +4,111,186 | 16.12% | 5,669,145,960 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,347,139,601 | -26,059,739 | 16.07% | 5,455,553,725 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,373,199,340 | +8,958,159 | 16.38% | 5,789,822,396 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,364,241,181 | -2,461,909 | 16.28% | 5,269,163,773 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,366,703,090 | -4,822,296 | 16.31% | 5,150,618,453 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,371,525,386 | +16,378,466 | 16.36% | 4,997,450,803 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,355,146,920 | -4,056,435 | 16.17% | 4,839,016,857 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,359,203,355 | -15,790,604 | 16.22% | 4,768,600,844 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,374,993,959 | -5,650,000 | 16.40% | 4,566,338,536 |
| 2024-09-24 | 2024-09-20 | 3.321 | 1,380,643,959 | -7,105,243 | 16.47% | 4,585,102,119 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,387,749,202 | -10,018,615 | 16.56% | 4,565,356,553 |
| 2024-09-17 | 2024-09-13 | 3.123 | 1,397,767,817 | -893,319 | 16.68% | 4,365,489,260 |
| 2024-09-16 | 2024-09-12 | 3.113 | 1,398,661,136 | -8,282,887 | 16.69% | 4,353,718,331 |
| 2024-09-13 | 2024-09-11 | 3.061 | 1,406,944,023 | -27,928,209 | 16.79% | 4,306,265,296 |
| 2024-09-12 | 2024-09-10 | 3.144 | 1,434,872,232 | -10,915,776 | 17.12% | 4,511,249,082 |
| 2024-09-11 | 2024-09-09 | 3.113 | 1,445,788,008 | -5,677,855 | 17.25% | 4,500,413,711 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,451,465,863 | -14,965,486 | 17.32% | 4,623,862,226 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,466,431,349 | -13,802,251 | 17.49% | 4,503,605,957 |
| 2024-09-05 | 2024-09-03 | 3.082 | 1,480,233,600 | +679,114 | 17.66% | 4,561,404,658 |
| 2024-09-04 | 2024-09-02 | 3.082 | 1,479,554,486 | -5,522,245 | 17.65% | 4,559,311,939 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,485,076,731 | -29,808,981 | 17.72% | 4,560,868,408 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,514,885,712 | -11,674,615 | 18.07% | 4,636,644,857 |
| 2024-08-30 | 2024-08-28 | 2.884 | 1,526,560,327 | -513,899 | 18.21% | 4,402,206,120 |
| 2024-08-29 | 2024-08-27 | 2.905 | 1,527,074,226 | -7,850,636 | 18.22% | 4,435,483,654 |
| 2024-08-28 | 2024-08-26 | 2.884 | 1,534,924,862 | -2,896,081 | 18.31% | 4,426,327,281 |
| 2024-08-27 | 2024-08-23 | 2.863 | 1,537,820,943 | +1,073,903 | 18.35% | 4,402,659,489 |
| 2024-08-26 | 2024-08-22 | 2.842 | 1,536,747,040 | +353,485 | 18.33% | 4,367,588,008 |
| 2024-08-23 | 2024-08-21 | 2.842 | 1,536,393,555 | -3,586,721 | 18.33% | 4,366,583,369 |
| 2024-08-22 | 2024-08-20 | 2.873 | 1,539,980,276 | +2,084,410 | 18.37% | 4,424,873,639 |
| 2024-08-21 | 2024-08-19 | 2.884 | 1,537,895,866 | +189,229 | 18.35% | 4,434,894,890 |
| 2024-08-20 | 2024-08-16 | 2.832 | 1,537,706,637 | -2,856,698 | 18.35% | 4,354,306,798 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,540,563,335 | -3,225,552 | 18.38% | 4,314,281,415 |
| 2024-08-16 | 2024-08-14 | 2.759 | 1,543,788,887 | -2,148,767 | 18.42% | 4,259,027,231 |
| 2024-08-15 | 2024-08-13 | 2.780 | 1,545,937,654 | -2,750,076 | 18.44% | 4,297,143,623 |
| 2024-08-14 | 2024-08-12 | 2.717 | 1,548,687,730 | -489,884 | 18.48% | 4,208,051,027 |
| 2024-08-13 | 2024-08-09 | 2.707 | 1,549,177,614 | -851,054 | 18.48% | 4,193,254,225 |
| 2024-08-12 | 2024-08-08 | 2.665 | 1,550,028,668 | +823,198 | 18.49% | 4,131,010,782 |
| 2024-08-09 | 2024-08-07 | 2.665 | 1,549,205,470 | -252,627 | 18.48% | 4,128,816,861 |
| 2024-08-08 | 2024-08-06 | 2.644 | 1,549,458,097 | -767,486 | 18.49% | 4,097,228,501 |
| 2024-08-07 | 2024-08-05 | 2.676 | 1,550,225,583 | +3,166,959 | 18.49% | 4,147,674,395 |
| 2024-08-06 | 2024-08-02 | 2.738 | 1,547,058,624 | +1,272,738 | 18.46% | 4,235,836,148 |
| 2024-08-05 | 2024-08-01 | 2.738 | 1,545,785,886 | -4,058,355 | 18.44% | 4,232,351,399 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,549,844,241 | -4,734,588 | 18.49% | 4,243,463,148 |
| 2024-08-01 | 2024-07-30 | 2.686 | 1,554,578,829 | +430,330 | 18.55% | 4,175,505,764 |
| 2024-07-31 | 2024-07-29 | 2.665 | 1,554,148,499 | -6,585,583 | 18.54% | 4,141,990,622 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,560,734,082 | -972,084 | 18.62% | 4,110,797,351 |
| 2024-07-29 | 2024-07-25 | 2.613 | 1,561,706,166 | +2,312,062 | 18.63% | 4,080,841,049 |
| 2024-07-26 | 2024-07-24 | 2.655 | 1,559,394,104 | -545,597 | 18.60% | 4,139,736,522 |
| 2024-07-25 | 2024-07-23 | 2.665 | 1,559,939,701 | -5,725,883 | 18.61% | 4,157,424,864 |
| 2024-07-24 | 2024-07-22 | 2.676 | 1,565,665,584 | -3,050,730 | 18.68% | 4,188,984,574 |
| 2024-07-23 | 2024-07-19 | 2.676 | 1,568,716,314 | +1,308,279 | 18.72% | 4,197,146,892 |
| 2024-07-22 | 2024-07-18 | 2.717 | 1,567,408,035 | -3,979,590 | 18.70% | 4,258,917,317 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,571,387,625 | +267,996 | 18.75% | 4,204,294,064 |
| 2024-07-18 | 2024-07-16 | 2.686 | 1,571,119,629 | +1,759,741 | 18.74% | 4,219,933,364 |
| 2024-07-17 | 2024-07-15 | 2.717 | 1,569,359,888 | -73,002 | 18.72% | 4,264,220,837 |
| 2024-07-16 | 2024-07-12 | 2.738 | 1,569,432,890 | +3,068,020 | 18.72% | 4,297,096,738 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,566,364,870 | -2,873,988 | 18.69% | 4,223,469,196 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,569,238,858 | +2,118,990 | 18.72% | 4,214,881,725 |
| 2024-07-11 | 2024-07-09 | 2.686 | 1,567,119,868 | +4,511,739 | 18.70% | 4,209,190,245 |
| 2024-07-10 | 2024-07-08 | 2.655 | 1,562,608,129 | +280,483 | 18.64% | 4,148,268,821 |
| 2024-07-09 | 2024-07-05 | 2.686 | 1,562,327,646 | +5,960,259 | 18.64% | 4,196,318,623 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,556,367,387 | -2,564,689 | 18.57% | 4,735,013,647 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,558,932,076 | +92,590,711 | 18.60% | 4,777,435,425 |
| 2024-07-04 | 2024-07-02 | 3.020 | 1,466,341,365 | -2,482,108 | 18.66% | 4,428,560,076 |
| 2024-07-03 | 2024-06-28 | 2.976 | 1,468,823,473 | +1,933,630 | 18.69% | 4,370,820,273 |
| 2024-07-02 | 2024-06-27 | 2.931 | 1,466,889,843 | +1,424,781 | 18.67% | 4,299,916,071 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,465,465,062 | +3,573,659 | 18.65% | 4,328,283,071 |
| 2024-06-27 | 2024-06-25 | 2.987 | 1,461,891,403 | -639,440 | 18.60% | 4,366,424,374 |
| 2024-06-26 | 2024-06-24 | 2.954 | 1,462,530,843 | +3,398,038 | 18.61% | 4,319,616,791 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,459,132,805 | -2,973,846 | 18.57% | 4,358,184,904 |
| 2024-06-24 | 2024-06-20 | 3.042 | 1,462,106,651 | -1,912,016 | 18.60% | 4,448,239,538 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,464,018,667 | -2,745,089 | 18.63% | 4,437,800,878 |
| 2024-06-20 | 2024-06-18 | 2.987 | 1,466,763,756 | -2,285,823 | 18.66% | 4,380,977,275 |
| 2024-06-19 | 2024-06-17 | 2.954 | 1,469,049,579 | +1,108,663 | 18.69% | 4,338,870,020 |
| 2024-06-18 | 2024-06-14 | 2.965 | 1,467,940,916 | -831,360 | 18.68% | 4,351,894,791 |
| 2024-06-17 | 2024-06-13 | 2.942 | 1,468,772,276 | +1,011,395 | 18.69% | 4,321,742,537 |
| 2024-06-14 | 2024-06-12 | 2.942 | 1,467,760,881 | +553,882 | 18.68% | 4,318,766,590 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,467,206,999 | +869,098 | 18.67% | 4,349,719,002 |
| 2024-06-12 | 2024-06-07 | 3.020 | 1,466,337,901 | +1,560,774 | 18.66% | 4,428,549,614 |
| 2024-06-11 | 2024-06-06 | 2.998 | 1,464,777,127 | +3,912,292 | 18.64% | 4,391,307,649 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,460,864,835 | +3,081,020 | 18.59% | 4,412,020,174 |
| 2024-06-06 | 2024-06-04 | 3.053 | 1,457,783,815 | +4,275,241 | 18.55% | 4,451,274,412 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,453,508,574 | +5,287,539 | 18.49% | 4,389,803,217 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,448,221,035 | +4,779,589 | 18.43% | 4,373,834,095 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,443,441,446 | +8,654,955 | 18.37% | 4,391,453,459 |
| 2024-05-31 | 2024-05-29 | 3.087 | 1,434,786,491 | -181,925 | 18.26% | 4,428,846,470 |
| 2024-05-30 | 2024-05-28 | 3.164 | 1,434,968,416 | -345,838 | 18.26% | 4,540,939,887 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,435,314,254 | +4,547,229 | 18.26% | 4,526,097,324 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,430,767,025 | +192,733 | 18.21% | 4,448,212,274 |
| 2024-05-27 | 2024-05-23 | 3.120 | 1,430,574,292 | +391,769 | 18.20% | 4,463,497,406 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,430,182,523 | +4,964,216 | 18.20% | 4,573,434,934 |
| 2024-05-23 | 2024-05-21 | 3.176 | 1,425,218,307 | +1,739,097 | 18.13% | 4,525,910,649 |
| 2024-05-22 | 2024-05-20 | 3.264 | 1,423,479,210 | +2,059,717 | 18.11% | 4,646,832,407 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,421,419,493 | -2,482,108 | 18.09% | 4,624,325,946 |
| 2024-05-20 | 2024-05-16 | 3.164 | 1,423,901,601 | +6,241,295 | 18.12% | 4,505,919,087 |
| 2024-05-17 | 2024-05-14 | 3.098 | 1,417,660,306 | +790,744 | 18.04% | 4,391,722,931 |
| 2024-05-16 | 2024-05-13 | 3.142 | 1,416,869,562 | +9,533,960 | 18.03% | 4,452,201,961 |
| 2024-05-14 | 2024-05-10 | 3.087 | 1,407,335,602 | +3,824,031 | 17.91% | 4,344,112,070 |
| 2024-05-13 | 2024-05-09 | 2.998 | 1,403,511,571 | +6,187,258 | 17.86% | 4,207,637,452 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,397,324,313 | +921,334 | 17.78% | 4,111,512,738 |
| 2024-05-09 | 2024-05-07 | 2.998 | 1,396,402,979 | +1,488,724 | 17.77% | 4,186,326,350 |
| 2024-05-08 | 2024-05-06 | 2.954 | 1,394,914,255 | -310,714 | 17.75% | 4,119,909,721 |
| 2024-05-03 | 2024-04-30 | 2.865 | 1,395,224,969 | +7,721,914 | 17.75% | 3,996,892,763 |
| 2024-05-02 | 2024-04-29 | 2.987 | 1,387,503,055 | +105,372 | 17.65% | 4,144,238,858 |
| 2024-04-30 | 2024-04-26 | 2.931 | 1,387,397,683 | -3,716,857 | 17.65% | 4,066,899,517 |
| 2024-04-29 | 2024-04-25 | 2.898 | 1,391,114,540 | +5,715,332 | 17.70% | 4,031,456,218 |
| 2024-04-26 | 2024-04-24 | 2.887 | 1,385,399,208 | -1,243,755 | 17.63% | 3,999,510,428 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,386,642,963 | +4,669,713 | 17.64% | 3,926,118,313 |
| 2024-04-24 | 2024-04-22 | 2.854 | 1,381,973,250 | -2,226,332 | 17.58% | 3,943,585,949 |
| 2024-04-23 | 2024-04-19 | 2.831 | 1,384,199,582 | +250,372 | 17.61% | 3,919,200,164 |
| 2024-04-22 | 2024-04-18 | 2.898 | 1,383,949,210 | -12,867,916 | 17.61% | 4,010,691,059 |
| 2024-04-19 | 2024-04-17 | 2.798 | 1,396,817,126 | +2,699,158 | 17.77% | 3,908,396,740 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,394,117,968 | -2,066,022 | 17.74% | 3,885,364,757 |
| 2024-04-17 | 2024-04-15 | 2.787 | 1,396,183,990 | +2,556,859 | 17.77% | 3,891,122,698 |
| 2024-04-16 | 2024-04-12 | 2.754 | 1,393,627,131 | +3,043,194 | 17.73% | 3,837,574,537 |
| 2024-04-15 | 2024-04-11 | 2.831 | 1,390,583,937 | -941,147 | 17.69% | 3,937,276,723 |
| 2024-04-12 | 2024-04-10 | 2.842 | 1,391,525,084 | -5,144,340 | 17.71% | 3,955,392,222 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,396,669,424 | -869,999 | 17.77% | 3,938,999,201 |
| 2024-04-10 | 2024-04-08 | 2.831 | 1,397,539,423 | +1,426,582 | 17.78% | 3,956,970,373 |
| 2024-04-08 | 2024-04-03 | 2.842 | 1,396,112,841 | -4,227,509 | 17.76% | 3,968,432,863 |
| 2024-04-05 | 2024-04-02 | 2.842 | 1,400,340,350 | -5,433,439 | 17.82% | 3,980,449,503 |
| 2024-04-03 | 2024-03-28 | 2.776 | 1,405,773,789 | -3,827,634 | 17.89% | 3,902,240,218 |
| 2024-04-02 | 2024-03-27 | 2.776 | 1,409,601,423 | -2,111,953 | 17.94% | 3,912,865,219 |
| 2024-03-28 | 2024-03-26 | 2.731 | 1,411,713,376 | -628,632 | 17.96% | 3,856,028,075 |
| 2024-03-27 | 2024-03-25 | 2.765 | 1,412,342,008 | +3,166,579 | 17.97% | 3,904,790,826 |
| 2024-03-26 | 2024-03-22 | 2.776 | 1,409,175,429 | +2,565,865 | 17.93% | 3,911,682,716 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,406,609,564 | +1,737,296 | 17.90% | 3,982,651,422 |
| 2024-03-22 | 2024-03-20 | 2.809 | 1,404,872,268 | -1,590,495 | 17.88% | 3,946,534,569 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,406,462,763 | +4,322,074 | 17.90% | 3,919,769,329 |
| 2024-03-20 | 2024-03-18 | 2.854 | 1,402,140,689 | +3,767,292 | 17.84% | 4,001,135,564 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,398,373,397 | +4,609,372 | 17.79% | 3,943,804,882 |
| 2024-03-18 | 2024-03-14 | 2.887 | 1,393,764,025 | -474,626 | 17.73% | 4,023,658,827 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,394,238,651 | +8,867,501 | 17.74% | 4,009,548,144 |
| 2024-03-14 | 2024-03-12 | 2.987 | 1,385,371,150 | -1,376,147 | 17.63% | 4,137,871,215 |
| 2024-03-13 | 2024-03-11 | 2.954 | 1,386,747,297 | -136,894 | 17.65% | 4,095,788,433 |
| 2024-03-12 | 2024-03-08 | 2.942 | 1,386,884,191 | -2,891,890 | 17.65% | 4,080,793,531 |
| 2024-03-11 | 2024-03-07 | 2.909 | 1,389,776,081 | -1,419,376 | 17.68% | 4,043,008,689 |
| 2024-03-08 | 2024-03-06 | 2.909 | 1,391,195,457 | +1,287,886 | 17.70% | 4,047,137,807 |
| 2024-03-07 | 2024-03-05 | 2.898 | 1,389,907,571 | +820,464 | 17.69% | 4,027,958,416 |
| 2024-03-06 | 2024-03-04 | 2.898 | 1,389,087,107 | -22,515 | 17.68% | 4,025,580,708 |
| 2024-03-05 | 2024-03-01 | 2.931 | 1,389,109,622 | -2,693,754 | 17.68% | 4,071,917,749 |
| 2024-03-04 | 2024-02-29 | 2.898 | 1,391,803,376 | +7,824,584 | 17.71% | 4,033,452,468 |
| 2024-03-01 | 2024-02-28 | 2.898 | 1,383,978,792 | +253,975 | 17.61% | 4,010,776,788 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,383,724,817 | -3,557,448 | 17.61% | 4,071,497,331 |
| 2024-02-28 | 2024-02-26 | 2.931 | 1,387,282,265 | +604,316 | 17.65% | 4,066,561,190 |
| 2024-02-27 | 2024-02-23 | 2.976 | 1,386,677,949 | -1,101,458 | 17.64% | 4,126,377,473 |
| 2024-02-26 | 2024-02-22 | 2.942 | 1,387,779,407 | -244,068 | 17.66% | 4,083,427,631 |
| 2024-02-23 | 2024-02-21 | 2.887 | 1,388,023,475 | +2,506,425 | 17.66% | 4,007,086,427 |
| 2024-02-22 | 2024-02-20 | 2.820 | 1,385,517,050 | +5,454,153 | 17.63% | 3,907,546,381 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,380,062,897 | +3,955,522 | 17.56% | 3,830,870,217 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,376,107,375 | +5,889,152 | 17.51% | 3,758,771,973 |
| 2024-02-14 | 2024-02-07 | 2.787 | 1,370,218,223 | +2,754,996 | 17.43% | 3,818,756,888 |
| 2024-02-08 | 2024-02-06 | 2.798 | 1,367,463,227 | -1,567,979 | 17.40% | 3,826,262,378 |
| 2024-02-07 | 2024-02-05 | 2.698 | 1,369,031,206 | +1,163,600 | 17.42% | 3,693,840,781 |
| 2024-02-06 | 2024-02-02 | 2.698 | 1,367,867,606 | +923,136 | 17.41% | 3,690,701,223 |
| 2024-02-05 | 2024-02-01 | 2.743 | 1,366,944,470 | -170,217 | 17.39% | 3,748,921,754 |
| 2024-02-02 | 2024-01-31 | 2.698 | 1,367,114,687 | -1,710,277 | 17.40% | 3,688,669,740 |
| 2024-02-01 | 2024-01-30 | 2.709 | 1,368,824,964 | +4,005,056 | 17.42% | 3,708,483,011 |
| 2024-01-31 | 2024-01-29 | 2.787 | 1,364,819,908 | +9,316,010 | 17.37% | 3,803,711,947 |
| 2024-01-30 | 2024-01-26 | 2.776 | 1,355,503,898 | -170,217 | 17.25% | 3,762,697,717 |
| 2024-01-29 | 2024-01-25 | 2.820 | 1,355,674,115 | -1,740,898 | 17.25% | 3,823,380,940 |
| 2024-01-26 | 2024-01-24 | 2.709 | 1,357,415,013 | -2,480,307 | 17.27% | 3,677,570,652 |
| 2024-01-25 | 2024-01-23 | 2.576 | 1,359,895,320 | -8,403,682 | 17.30% | 3,503,095,802 |
| 2024-01-24 | 2024-01-22 | 2.543 | 1,368,299,002 | +6,718,623 | 17.41% | 3,479,165,138 |
| 2024-01-23 | 2024-01-19 | 2.620 | 1,361,580,379 | +5,092,104 | 17.33% | 3,567,909,565 |
| 2024-01-22 | 2024-01-18 | 2.632 | 1,356,488,275 | +4,933,594 | 17.26% | 3,569,627,845 |
| 2024-01-19 | 2024-01-17 | 2.620 | 1,351,554,681 | +3,061,207 | 17.20% | 3,541,638,046 |
| 2024-01-18 | 2024-01-16 | 2.709 | 1,348,493,474 | +1,575,184 | 17.16% | 3,653,400,012 |
| 2024-01-17 | 2024-01-15 | 2.731 | 1,346,918,290 | -635,838 | 17.14% | 3,679,043,373 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,347,554,128 | -805,154 | 17.15% | 3,665,817,613 |
| 2024-01-15 | 2024-01-11 | 2.698 | 1,348,359,282 | +2,899,095 | 17.16% | 3,638,064,992 |
| 2024-01-12 | 2024-01-10 | 2.698 | 1,345,460,187 | +2,222,729 | 17.12% | 3,630,242,821 |
| 2024-01-11 | 2024-01-09 | 2.654 | 1,343,237,458 | -962,762 | 17.09% | 3,564,587,219 |
| 2024-01-10 | 2024-01-08 | 2.665 | 1,344,200,220 | -1,108,573 | 17.10% | 3,582,067,409 |
| 2024-01-09 | 2024-01-05 | 2.709 | 1,345,308,793 | +1,183,414 | 17.12% | 3,644,771,929 |
| 2024-01-08 | 2024-01-04 | 2.698 | 1,344,125,379 | +4,090,615 | 17.10% | 3,626,641,320 |
| 2024-01-05 | 2024-01-03 | 2.698 | 1,340,034,764 | +42,329 | 17.05% | 3,615,604,259 |
| 2024-01-04 | 2024-01-02 | 2.654 | 1,339,992,435 | +1,149,191 | 17.05% | 3,555,975,810 |
| 2024-01-03 | 2023-12-29 | 2.665 | 1,338,843,244 | +1,695,867 | 17.04% | 3,567,791,969 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,337,147,377 | +499,844 | 17.01% | 3,607,813,678 |
| 2023-12-29 | 2023-12-27 | 2.609 | 1,336,647,533 | +1,140,184 | 17.01% | 3,487,733,669 |
| 2023-12-28 | 2023-12-22 | 2.609 | 1,335,507,349 | -514,253 | 16.99% | 3,484,758,571 |
| 2023-12-27 | 2023-12-21 | 2.598 | 1,336,021,602 | +648,446 | 17.00% | 3,471,265,949 |
| 2023-12-22 | 2023-12-20 | 2.587 | 1,335,373,156 | -457,515 | 16.99% | 3,454,753,879 |
| 2023-12-21 | 2023-12-19 | 2.587 | 1,335,830,671 | +453,012 | 17.00% | 3,455,937,520 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,335,377,659 | +773,632 | 16.99% | 3,499,247,489 |
| 2023-12-19 | 2023-12-15 | 2.643 | 1,334,604,027 | +1,927,326 | 16.98% | 3,526,857,709 |
| 2023-12-18 | 2023-12-14 | 2.643 | 1,332,676,701 | +2,599,189 | 16.96% | 3,521,764,510 |
| 2023-12-15 | 2023-12-13 | 2.632 | 1,330,077,512 | +3,584,466 | 16.92% | 3,500,127,359 |
| 2023-12-14 | 2023-12-12 | 2.709 | 1,326,493,046 | +1,971,457 | 16.88% | 3,593,795,449 |
| 2023-12-13 | 2023-12-11 | 2.676 | 1,324,521,589 | +5,890,953 | 16.85% | 3,544,333,948 |
| 2023-12-12 | 2023-12-08 | 2.709 | 1,318,630,636 | -507,049 | 16.78% | 3,572,494,249 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,319,137,685 | +1,450,899 | 16.79% | 3,588,514,969 |
| 2023-12-08 | 2023-12-06 | 2.743 | 1,317,686,786 | +723,197 | 16.77% | 3,613,829,797 |
| 2023-12-07 | 2023-12-05 | 2.731 | 1,316,963,589 | -526,862 | 16.76% | 3,597,223,529 |
| 2023-12-06 | 2023-12-04 | 2.776 | 1,317,490,451 | +414,285 | 16.76% | 3,657,177,467 |
| 2023-12-05 | 2023-12-01 | 2.787 | 1,317,076,166 | -2,544,251 | 16.76% | 3,670,651,577 |
| 2023-12-04 | 2023-11-30 | 2.809 | 1,319,620,417 | +794,347 | 16.79% | 3,707,047,048 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,318,826,070 | +811,458 | 16.78% | 3,660,884,967 |
| 2023-11-30 | 2023-11-28 | 2.831 | 1,318,014,612 | +2,338,910 | 16.77% | 3,731,805,117 |
| 2023-11-29 | 2023-11-27 | 2.854 | 1,315,675,702 | +2,089,437 | 16.74% | 3,754,399,885 |
| 2023-11-28 | 2023-11-24 | 2.898 | 1,313,586,265 | -2,271,363 | 16.71% | 3,806,778,927 |
| 2023-11-27 | 2023-11-23 | 2.887 | 1,315,857,628 | -177,422 | 16.74% | 3,798,750,767 |
| 2023-11-24 | 2023-11-22 | 2.865 | 1,316,035,050 | +100,870 | 16.75% | 3,770,037,867 |
| 2023-11-23 | 2023-11-21 | 2.865 | 1,315,934,180 | +6,381,791 | 16.74% | 3,769,748,906 |
| 2023-11-22 | 2023-11-20 | 2.898 | 1,309,552,389 | +2,940,523 | 16.66% | 3,795,088,736 |
| 2023-11-21 | 2023-11-17 | 2.842 | 1,306,611,866 | +1,684,159 | 16.63% | 3,714,027,488 |
| 2023-11-20 | 2023-11-16 | 2.887 | 1,304,927,707 | +3,392,635 | 16.60% | 3,767,197,167 |
| 2023-11-17 | 2023-11-15 | 2.942 | 1,301,535,072 | +1,306,799 | 16.56% | 3,829,660,715 |
| 2023-11-16 | 2023-11-14 | 2.854 | 1,300,228,273 | +8,766,632 | 16.54% | 3,710,319,246 |
| 2023-11-15 | 2023-11-13 | 2.876 | 1,291,461,641 | +7,683,187 | 16.43% | 3,713,982,267 |
| 2023-11-14 | 2023-11-10 | 2.787 | 1,283,778,454 | +40,528 | 16.34% | 3,577,851,858 |
| 2023-11-13 | 2023-11-09 | 2.798 | 1,283,737,926 | +3,610,584 | 16.33% | 3,591,992,847 |
| 2023-11-10 | 2023-11-08 | 2.831 | 1,280,127,342 | +866,397 | 16.29% | 3,624,531,718 |
| 2023-11-09 | 2023-11-07 | 2.865 | 1,279,260,945 | +4,765,178 | 16.28% | 3,664,691,305 |
| 2023-11-08 | 2023-11-06 | 2.931 | 1,274,495,767 | -15,310 | 16.22% | 3,735,948,447 |
| 2023-11-07 | 2023-11-03 | 2.909 | 1,274,511,077 | +3,982,540 | 16.22% | 3,707,690,346 |
| 2023-11-06 | 2023-11-02 | 2.865 | 1,270,528,537 | +1,684,159 | 16.17% | 3,639,675,627 |
| 2023-11-03 | 2023-11-01 | 2.876 | 1,268,844,378 | -3,349,405 | 16.15% | 3,648,939,597 |
| 2023-11-02 | 2023-10-31 | 2.865 | 1,272,193,783 | -15,302,429 | 16.19% | 3,644,446,048 |
| 2023-11-01 | 2023-10-30 | 2.898 | 1,287,496,212 | +8,562,191 | 16.38% | 3,731,169,836 |
| 2023-10-31 | 2023-10-27 | 2.954 | 1,278,934,021 | +925,838 | 16.27% | 3,777,359,567 |
| 2023-10-30 | 2023-10-26 | 2.965 | 1,278,008,183 | +2,006,580 | 16.26% | 3,788,815,404 |
| 2023-10-27 | 2023-10-25 | 2.987 | 1,276,001,603 | +2,819,841 | 16.24% | 3,811,202,726 |
| 2023-10-26 | 2023-10-24 | 2.987 | 1,273,181,762 | +2,219,127 | 16.20% | 3,802,780,334 |
| 2023-10-25 | 2023-10-20 | 3.020 | 1,270,962,635 | +2,770,306 | 16.17% | 3,838,488,443 |
| 2023-10-24 | 2023-10-19 | 3.031 | 1,268,192,329 | +2,365,928 | 16.14% | 3,844,203,054 |
| 2023-10-20 | 2023-10-18 | 3.142 | 1,265,826,401 | -3,194,498 | 16.11% | 3,977,581,943 |
| 2023-10-19 | 2023-10-17 | 3.142 | 1,269,020,899 | -1,132,980 | 16.15% | 3,987,619,952 |
| 2023-10-18 | 2023-10-16 | 3.109 | 1,270,153,879 | +617,825 | 16.16% | 3,948,870,764 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,269,536,054 | -4,262,633 | 16.15% | 4,017,431,214 |
| 2023-10-16 | 2023-10-12 | 3.198 | 1,273,798,687 | -2,878,380 | 16.21% | 4,073,351,003 |
| 2023-10-13 | 2023-10-11 | 3.087 | 1,276,677,067 | +824,067 | 16.24% | 3,940,800,082 |
| 2023-10-12 | 2023-10-10 | 3.109 | 1,275,853,000 | -552,080 | 16.23% | 3,966,589,162 |
| 2023-10-11 | 2023-10-09 | 3.065 | 1,276,405,080 | +1,323,911 | 16.24% | 3,911,615,483 |
| 2023-10-03 | 2023-09-28 | 3.142 | 1,275,081,169 | +2,606,393 | 16.22% | 4,006,663,022 |
| 2023-09-29 | 2023-09-27 | 3.176 | 1,272,474,776 | +651,148 | 16.19% | 4,040,859,643 |
| 2023-09-28 | 2023-09-26 | 3.187 | 1,271,823,628 | +3,636,703 | 16.18% | 4,052,913,513 |
| 2023-09-27 | 2023-09-25 | 3.153 | 1,268,186,925 | -2,140,774 | 16.14% | 3,999,080,642 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,270,327,699 | -36,925 | 16.16% | 4,019,936,365 |
| 2023-09-25 | 2023-09-21 | 3.120 | 1,270,364,624 | -979,874 | 16.16% | 3,963,631,414 |
| 2023-09-22 | 2023-09-20 | 3.120 | 1,271,344,498 | +274,689 | 16.18% | 3,966,688,693 |
| 2023-09-21 | 2023-09-19 | 3.153 | 1,271,069,809 | -7,556,200 | 16.17% | 4,008,171,483 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,278,626,009 | -729,502 | 16.27% | 3,932,618,825 |
| 2023-09-19 | 2023-09-15 | 3.087 | 1,279,355,511 | -2,161,487 | 16.28% | 3,949,067,805 |
| 2023-09-18 | 2023-09-14 | 3.031 | 1,281,516,998 | +2,436,176 | 16.31% | 3,884,593,405 |
| 2023-09-15 | 2023-09-13 | 3.009 | 1,279,080,822 | -1,973,257 | 16.28% | 3,848,804,296 |
| 2023-09-14 | 2023-09-12 | 3.042 | 1,281,054,079 | +15,310 | 16.30% | 3,897,414,323 |
| 2023-09-13 | 2023-09-11 | 3.065 | 1,281,038,769 | -95,465 | 16.30% | 3,925,815,685 |
| 2023-09-12 | 2023-09-07 | 3.042 | 1,281,134,234 | +5,315,457 | 16.30% | 3,897,658,183 |
| 2023-09-11 | 2023-09-06 | 3.076 | 1,275,818,777 | +5,930,581 | 16.23% | 3,923,984,734 |
| 2023-09-07 | 2023-09-05 | 3.053 | 1,269,888,196 | +1,204,128 | 16.16% | 3,877,543,964 |
| 2023-09-06 | 2023-09-04 | 3.098 | 1,268,684,068 | -2,210,120 | 16.14% | 3,930,214,375 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,270,894,188 | +2,845,958 | 16.17% | 3,767,725,074 |
| 2023-09-04 | 2023-08-30 | 2.987 | 1,268,048,230 | +1,670,650 | 16.13% | 3,787,447,335 |
| 2023-08-31 | 2023-08-29 | 3.009 | 1,266,377,580 | +2,752,293 | 16.11% | 3,810,579,743 |
| 2023-08-30 | 2023-08-28 | 2.976 | 1,263,625,287 | -973,569 | 16.08% | 3,760,206,126 |
| 2023-08-29 | 2023-08-25 | 2.931 | 1,264,598,856 | -996,086 | 16.09% | 3,706,937,484 |
| 2023-08-28 | 2023-08-24 | 2.909 | 1,265,594,942 | +371,055 | 16.10% | 3,681,752,346 |
| 2023-08-25 | 2023-08-23 | 2.887 | 1,265,223,887 | -419,688 | 16.10% | 3,652,576,167 |
| 2023-08-24 | 2023-08-22 | 2.876 | 1,265,643,575 | +6,950,082 | 16.10% | 3,639,734,735 |
| 2023-08-23 | 2023-08-21 | 2.854 | 1,258,693,493 | +2,900,896 | 16.02% | 3,591,795,987 |
| 2023-08-22 | 2023-08-18 | 2.931 | 1,255,792,597 | +1,755,308 | 15.98% | 3,681,123,566 |
| 2023-08-21 | 2023-08-17 | 2.976 | 1,254,037,289 | +1,065,433 | 15.96% | 3,731,674,845 |
| 2023-08-18 | 2023-08-16 | 2.965 | 1,252,971,856 | +159,410 | 15.94% | 3,714,592,075 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,252,812,446 | +393,571 | 15.94% | 3,755,851,164 |
| 2023-08-16 | 2023-08-14 | 3.009 | 1,252,418,875 | -2,122,761 | 15.94% | 3,768,577,453 |
| 2023-08-15 | 2023-08-11 | 3.053 | 1,254,541,636 | +4,259,030 | 15.96% | 3,830,683,964 |
| 2023-08-14 | 2023-08-10 | 3.098 | 1,250,282,606 | +7,067,163 | 15.91% | 3,873,209,095 |
| 2023-08-11 | 2023-08-09 | 3.131 | 1,243,215,443 | +1,455,402 | 15.82% | 3,892,727,965 |
| 2023-08-10 | 2023-08-08 | 3.153 | 1,241,760,041 | +1,930,929 | 15.80% | 3,915,746,523 |
| 2023-08-09 | 2023-08-07 | 3.176 | 1,239,829,112 | +2,013,785 | 15.78% | 3,937,190,361 |
| 2023-08-08 | 2023-08-04 | 3.209 | 1,237,815,327 | -167,515 | 15.75% | 3,972,027,523 |
| 2023-08-07 | 2023-08-03 | 3.153 | 1,237,982,842 | +1,982,264 | 15.75% | 3,903,835,563 |
| 2023-08-04 | 2023-08-02 | 3.164 | 1,236,000,578 | +4,307,664 | 15.73% | 3,911,308,613 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,231,692,914 | +7,184,243 | 15.67% | 3,979,733,422 |
| 2023-08-02 | 2023-07-31 | 3.320 | 1,224,508,671 | +1,582,389 | 15.58% | 4,065,290,673 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,222,926,282 | -2,907,200 | 15.56% | 4,019,301,083 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,225,833,482 | +2,375,835 | 15.60% | 3,947,189,962 |
| 2023-07-28 | 2023-07-26 | 3.231 | 1,223,457,647 | +1,828,258 | 15.57% | 3,953,124,381 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,221,629,389 | -8,975,576 | 15.54% | 3,960,781,401 |
| 2023-07-26 | 2023-07-24 | 3.065 | 1,230,604,965 | +572,794 | 15.66% | 3,771,258,443 |
| 2023-07-25 | 2023-07-21 | 3.142 | 1,230,032,171 | +63,043 | 15.65% | 3,865,106,422 |
| 2023-07-24 | 2023-07-20 | 3.120 | 1,229,969,128 | -310,714 | 15.65% | 3,837,594,484 |
| 2023-07-21 | 2023-07-19 | 3.131 | 1,230,279,842 | +1,177,110 | 15.65% | 3,852,224,304 |
| 2023-07-20 | 2023-07-18 | 3.164 | 1,229,102,732 | +620,527 | 15.64% | 3,889,480,464 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,228,482,205 | +1,557,172 | 15.63% | 3,928,438,044 |
| 2023-07-18 | 2023-07-13 | 3.198 | 1,226,925,033 | +111,677 | 15.61% | 3,923,458,522 |
| 2023-07-14 | 2023-07-12 | 3.142 | 1,226,813,356 | -1,296,893 | 15.61% | 3,854,992,002 |
| 2023-07-13 | 2023-07-11 | 3.109 | 1,228,110,249 | -23,416 | 15.63% | 3,818,158,364 |
| 2023-07-12 | 2023-07-10 | 3.087 | 1,228,133,665 | +113,478 | 15.63% | 3,790,958,084 |
| 2023-07-11 | 2023-07-07 | 3.109 | 1,228,020,187 | +1,451,799 | 15.63% | 3,817,878,364 |
| 2023-07-10 | 2023-07-06 | 3.153 | 1,226,568,388 | +163,012 | 15.61% | 3,867,841,404 |
| 2023-07-07 | 2023-07-05 | 3.198 | 1,226,405,376 | -11,708 | 15.61% | 3,921,796,764 |
| 2023-07-06 | 2023-07-04 | 3.220 | 1,226,417,084 | +942,049 | 15.61% | 3,949,069,163 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,225,475,035 | +432,297 | 15.59% | 3,959,642,781 |
| 2023-07-04 | 2023-06-30 | 3.153 | 1,225,042,738 | -748,415 | 15.59% | 3,863,030,443 |
| 2023-07-03 | 2023-06-29 | 3.142 | 1,225,791,153 | +886,210 | 15.60% | 3,851,779,953 |
| 2023-06-30 | 2023-06-28 | 3.164 | 1,224,904,943 | -1,168,104 | 15.59% | 3,876,196,612 |
| 2023-06-29 | 2023-06-27 | 3.142 | 1,226,073,047 | -727,701 | 15.60% | 3,852,665,743 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,226,800,748 | +2,558,661 | 15.61% | 3,773,221,945 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,224,242,087 | +72,035,145 | 15.58% | 4,343,296,131 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,152,206,942 | -875,205 | 15.61% | 4,087,733,959 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,153,082,147 | -226,623 | 15.63% | 4,159,019,611 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,153,308,770 | +2,230,714 | 15.63% | 4,214,392,251 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,151,078,056 | +5,964,920 | 15.60% | 4,179,015,971 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,145,113,136 | -1,396,099 | 15.52% | 4,170,902,079 |
| 2023-06-15 | 2023-06-13 | 3.619 | 1,146,509,235 | +2,372,776 | 15.54% | 4,148,870,359 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,144,136,459 | +8,742,742 | 15.51% | 4,194,405,360 |
| 2023-06-13 | 2023-06-09 | 3.725 | 1,135,393,717 | +14,453,979 | 15.39% | 4,229,489,208 |
| 2023-06-12 | 2023-06-08 | 3.666 | 1,120,939,738 | +2,258,619 | 15.19% | 4,109,366,158 |
| 2023-06-09 | 2023-06-07 | 3.595 | 1,118,681,119 | +198,718 | 15.16% | 4,021,710,200 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,118,482,401 | -1,529,705 | 15.16% | 3,968,087,960 |
| 2023-06-07 | 2023-06-05 | 3.524 | 1,120,012,106 | +1,300,545 | 15.18% | 3,947,024,860 |
| 2023-06-06 | 2023-06-02 | 3.524 | 1,118,711,561 | +2,809,110 | 15.16% | 3,942,441,621 |
| 2023-06-05 | 2023-06-01 | 3.489 | 1,115,902,451 | +3,388,351 | 15.12% | 3,892,952,711 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,112,514,100 | -4,784,450 | 15.08% | 3,894,288,443 |
| 2023-06-01 | 2023-05-30 | 3.571 | 1,117,298,550 | +237,616 | 15.14% | 3,990,313,881 |
| 2023-05-31 | 2023-05-29 | 3.595 | 1,117,060,934 | +3,797,626 | 15.14% | 4,015,885,560 |
| 2023-05-30 | 2023-05-25 | 3.560 | 1,113,263,308 | -3,772,258 | 15.09% | 3,962,737,200 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,117,035,566 | -5,318,875 | 15.14% | 4,055,423,910 |
| 2023-05-25 | 2023-05-23 | 3.666 | 1,122,354,441 | -1,333,524 | 15.21% | 4,114,552,461 |
| 2023-05-24 | 2023-05-22 | 3.749 | 1,123,687,965 | -5,443,179 | 15.23% | 4,212,460,800 |
| 2023-05-23 | 2023-05-19 | 3.761 | 1,129,131,144 | +2,805,728 | 15.30% | 4,246,218,979 |
| 2023-05-22 | 2023-05-18 | 3.784 | 1,126,325,416 | -24,954,740 | 15.26% | 4,262,307,158 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,151,280,156 | -2,296,672 | 15.60% | 4,315,897,899 |
| 2023-05-18 | 2023-05-16 | 3.784 | 1,153,576,828 | -40,056,454 | 15.63% | 4,365,433,560 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,193,633,282 | +3,348,608 | 16.18% | 4,587,595,959 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,190,284,674 | -933,551 | 16.13% | 4,433,965,160 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,191,218,225 | +10,647,051 | 16.14% | 4,592,401,077 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,180,571,174 | +2,312,738 | 16.00% | 4,509,470,788 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,178,258,436 | +3,723,212 | 15.97% | 4,542,438,318 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,174,535,224 | +11,990,723 | 15.92% | 4,583,643,859 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,162,544,501 | +20,719,089 | 15.75% | 4,399,369,558 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,141,825,412 | +2,129,241 | 15.47% | 4,320,963,158 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,139,696,171 | -7,883,604 | 15.45% | 4,151,171,600 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,147,579,775 | +8,370,674 | 15.55% | 4,030,604,781 |
| 2023-04-28 | 2023-04-26 | 3.418 | 1,139,209,101 | -6,304,854 | 15.44% | 3,893,428,193 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,145,513,955 | +249,455 | 15.52% | 3,901,429,404 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,145,264,500 | -6,419,857 | 15.52% | 3,900,579,802 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,151,684,357 | +9,073,375 | 15.61% | 3,867,966,364 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,142,610,982 | -9,382,867 | 15.48% | 3,851,005,463 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,151,993,849 | -99,782 | 15.61% | 3,787,266,243 |
| 2023-04-20 | 2023-04-18 | 3.288 | 1,152,093,631 | +1,522,095 | 15.61% | 3,787,594,284 |
| 2023-04-19 | 2023-04-17 | 3.276 | 1,150,571,536 | -3,813,693 | 15.59% | 3,768,983,843 |
| 2023-04-18 | 2023-04-14 | 3.193 | 1,154,385,229 | -2,953,709 | 15.64% | 3,685,915,765 |
| 2023-04-17 | 2023-04-13 | 3.181 | 1,157,338,938 | +1,879,787 | 15.68% | 3,681,660,396 |
| 2023-04-14 | 2023-04-12 | 3.181 | 1,155,459,151 | +7,077,739 | 15.66% | 3,675,680,525 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,148,381,412 | -5,085,486 | 15.56% | 3,612,423,607 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,153,466,898 | -846 | 15.63% | 3,560,217,445 |
| 2023-04-11 | 2023-04-04 | 3.087 | 1,153,467,744 | -6,272,721 | 15.63% | 3,560,220,056 |
| 2023-04-06 | 2023-04-03 | 3.110 | 1,159,740,465 | -18,490,911 | 15.72% | 3,607,010,777 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,178,231,376 | -649,427 | 15.97% | 3,650,587,445 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,178,880,803 | +1,130,578 | 15.98% | 3,680,482,044 |
| 2023-03-31 | 2023-03-29 | 3.134 | 1,177,750,225 | -477,769 | 15.96% | 3,690,880,214 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,178,227,994 | +520,895 | 15.97% | 3,664,510,466 |
| 2023-03-29 | 2023-03-27 | 3.039 | 1,177,707,099 | +2,803,190 | 15.96% | 3,579,326,345 |
| 2023-03-28 | 2023-03-24 | 3.087 | 1,174,903,909 | +4,264,402 | 15.92% | 3,626,383,557 |
| 2023-03-27 | 2023-03-23 | 3.146 | 1,170,639,507 | -7,067,592 | 15.86% | 3,682,440,125 |
| 2023-03-24 | 2023-03-22 | 3.087 | 1,177,707,099 | +3,382 | 15.96% | 3,635,035,705 |
| 2023-03-23 | 2023-03-21 | 3.039 | 1,177,703,717 | +1,879,787 | 15.96% | 3,579,316,067 |
| 2023-03-22 | 2023-03-20 | 3.027 | 1,175,823,930 | +5,412,737 | 15.93% | 3,559,697,886 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,170,411,193 | +1,544,926 | 15.86% | 3,598,675,566 |
| 2023-03-20 | 2023-03-16 | 2.980 | 1,168,866,267 | +2,855,618 | 15.84% | 3,483,343,047 |
| 2023-03-17 | 2023-03-15 | 3.027 | 1,166,010,649 | +969,913 | 15.80% | 3,529,989,088 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,165,040,736 | +7,724,630 | 15.79% | 3,458,165,017 |
| 2023-03-15 | 2023-03-13 | 3.027 | 1,157,316,106 | +1,953,354 | 15.68% | 3,503,667,166 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,155,362,752 | -94,708 | 15.66% | 3,402,111,868 |
| 2023-03-13 | 2023-03-09 | 2.968 | 1,155,457,460 | +4,487,642 | 15.66% | 3,429,719,188 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,150,969,818 | +9,926,593 | 15.60% | 3,484,454,367 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,141,043,225 | -1,434,151 | 15.46% | 3,548,858,847 |
| 2023-03-08 | 2023-03-06 | 3.087 | 1,142,477,376 | +4,035,242 | 15.48% | 3,526,297,886 |
| 2023-03-07 | 2023-03-03 | 3.087 | 1,138,442,134 | +8,598,988 | 15.43% | 3,513,842,965 |
| 2023-03-06 | 2023-03-02 | 3.075 | 1,129,843,146 | +2,990,916 | 15.31% | 3,473,940,567 |
| 2023-03-03 | 2023-03-01 | 3.016 | 1,126,852,230 | +476,077 | 15.27% | 3,398,114,667 |
| 2023-03-02 | 2023-02-28 | 2.933 | 1,126,376,153 | +968,222 | 15.26% | 3,303,436,849 |
| 2023-03-01 | 2023-02-27 | 2.945 | 1,125,407,931 | +3,884,723 | 15.25% | 3,313,906,106 |
| 2023-02-28 | 2023-02-24 | 3.027 | 1,121,523,208 | +8,892,414 | 15.20% | 3,395,307,487 |
| 2023-02-27 | 2023-02-23 | 3.051 | 1,112,630,794 | +1,485,734 | 15.08% | 3,394,702,048 |
| 2023-02-24 | 2023-02-22 | 3.063 | 1,111,145,060 | +6,246,507 | 15.06% | 3,403,309,176 |
| 2023-02-23 | 2023-02-21 | 3.075 | 1,104,898,553 | +2,566,420 | 14.97% | 3,397,243,165 |
| 2023-02-22 | 2023-02-20 | 3.087 | 1,102,332,133 | -41,435 | 14.94% | 3,402,388,137 |
| 2023-02-21 | 2023-02-17 | 3.039 | 1,102,373,568 | -647,735 | 14.94% | 3,350,370,188 |
| 2023-02-20 | 2023-02-16 | 3.027 | 1,103,021,303 | -491,299 | 14.95% | 3,339,294,685 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,103,512,602 | +2,902,127 | 14.95% | 3,327,732,118 |
| 2023-02-16 | 2023-02-14 | 3.075 | 1,100,610,475 | +6,647,325 | 14.92% | 3,384,058,567 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,093,963,150 | +1,624,413 | 14.83% | 3,350,682,967 |
| 2023-02-14 | 2023-02-10 | 3.016 | 1,092,338,737 | -701,854 | 14.80% | 3,294,036,418 |
| 2023-02-13 | 2023-02-09 | 3.051 | 1,093,040,591 | +516,666 | 14.81% | 3,334,931,185 |
| 2023-02-10 | 2023-02-08 | 3.075 | 1,092,523,925 | -3,843,288 | 14.81% | 3,359,194,767 |
| 2023-02-09 | 2023-02-07 | 3.051 | 1,096,367,213 | -1,083,224 | 14.86% | 3,345,080,905 |
| 2023-02-08 | 2023-02-06 | 3.051 | 1,097,450,437 | -86,252 | 14.87% | 3,348,385,885 |
| 2023-02-07 | 2023-02-03 | 3.098 | 1,097,536,689 | -2,173,213 | 14.87% | 3,400,566,085 |
| 2023-02-06 | 2023-02-02 | 3.110 | 1,099,709,902 | -147,136 | 14.90% | 3,420,304,445 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,099,857,038 | +131,915 | 14.91% | 3,472,788,865 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,099,725,123 | +3,903,327 | 14.90% | 3,433,356,925 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,095,821,796 | +3,572,694 | 14.85% | 3,485,965,584 |
| 2023-01-20 | 2023-01-18 | 3.134 | 1,092,249,102 | +14,956,270 | 14.80% | 3,422,933,415 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,077,292,832 | -290,044 | 14.60% | 3,337,843,285 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,077,582,876 | +1,671,767 | 14.60% | 3,402,458,396 |
| 2023-01-17 | 2023-01-13 | 3.146 | 1,075,911,109 | -4,276,240 | 14.58% | 3,384,456,286 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,080,187,349 | +8,820,538 | 14.64% | 3,385,133,817 |
| 2023-01-13 | 2023-01-11 | 3.157 | 1,071,366,811 | -415,193 | 14.52% | 3,382,831,226 |
| 2023-01-12 | 2023-01-10 | 3.134 | 1,071,782,004 | +1,415,547 | 14.52% | 3,358,792,814 |
| 2023-01-11 | 2023-01-09 | 3.157 | 1,070,366,457 | +760,202 | 14.51% | 3,379,672,617 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,069,606,255 | +6,485,814 | 14.50% | 3,364,623,326 |
| 2023-01-09 | 2023-01-05 | 3.169 | 1,063,120,441 | +505,674 | 14.41% | 3,369,365,645 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,062,614,767 | -6,307,391 | 14.40% | 3,405,461,844 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,068,922,158 | +1,593,126 | 14.49% | 3,311,907,906 |
| 2023-01-04 | 2022-12-30 | 3.063 | 1,067,329,032 | +1,232,896 | 14.46% | 3,269,105,735 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,066,096,136 | +887,043 | 14.45% | 3,252,722,067 |
| 2022-12-30 | 2022-12-28 | 3.098 | 1,065,209,093 | -2,434,506 | 14.44% | 3,300,403,486 |
| 2022-12-29 | 2022-12-23 | 3.039 | 1,067,643,599 | +733,143 | 14.47% | 3,244,817,718 |
| 2022-12-28 | 2022-12-22 | 3.016 | 1,066,910,456 | +981,751 | 14.46% | 3,217,355,366 |
| 2022-12-23 | 2022-12-21 | 3.004 | 1,065,928,705 | +56,655 | 14.45% | 3,201,789,346 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,065,872,050 | +829,542 | 14.44% | 3,201,619,168 |
| 2022-12-21 | 2022-12-19 | 3.063 | 1,065,042,508 | -1,186,388 | 14.43% | 3,262,102,376 |
| 2022-12-20 | 2022-12-16 | 3.110 | 1,066,228,896 | -2,519,912 | 14.45% | 3,316,172,225 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,068,748,808 | -1,920,376 | 14.48% | 3,286,093,165 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,070,669,184 | -2,795,581 | 14.51% | 3,304,659,295 |
| 2022-12-15 | 2022-12-13 | 3.087 | 1,073,464,765 | -3,854,281 | 14.55% | 3,313,287,958 |
| 2022-12-14 | 2022-12-12 | 3.098 | 1,077,319,046 | -3,769,721 | 14.60% | 3,337,924,506 |
| 2022-12-13 | 2022-12-09 | 3.122 | 1,081,088,767 | -2,176,595 | 14.65% | 3,375,173,966 |
| 2022-12-12 | 2022-12-08 | 3.098 | 1,083,265,362 | +177,578 | 14.68% | 3,356,348,346 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,083,087,784 | -405,892 | 14.68% | 3,266,139,416 |
| 2022-12-08 | 2022-12-06 | 3.146 | 1,083,493,676 | -9,588,350 | 14.68% | 3,408,308,505 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,093,082,026 | +11,321,001 | 14.81% | 3,425,543,665 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,081,761,025 | +1,750,408 | 14.66% | 3,223,760,366 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,080,010,617 | -3,645,416 | 14.64% | 3,218,543,968 |
| 2022-12-02 | 2022-11-30 | 3.098 | 1,083,656,033 | -11,956,898 | 14.69% | 3,357,558,786 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,095,612,931 | +4,094,434 | 14.85% | 3,368,692,566 |
| 2022-11-30 | 2022-11-28 | 2.968 | 1,091,518,497 | -1,444,298 | 14.79% | 3,239,930,558 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,092,962,795 | +1,089,143 | 14.81% | 3,270,067,976 |
| 2022-11-28 | 2022-11-24 | 2.956 | 1,091,873,652 | -1,783,388 | 14.80% | 3,228,072,467 |
| 2022-11-25 | 2022-11-23 | 2.956 | 1,093,657,040 | -1,911,074 | 14.82% | 3,233,344,969 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,095,568,114 | -4,795,443 | 14.85% | 3,174,215,069 |
| 2022-11-23 | 2022-11-21 | 2.862 | 1,100,363,557 | -2,333,879 | 14.91% | 3,149,070,948 |
| 2022-11-22 | 2022-11-18 | 2.838 | 1,102,697,436 | -1,950,817 | 14.94% | 3,129,669,570 |
| 2022-11-21 | 2022-11-17 | 2.815 | 1,104,648,253 | -293,426 | 14.97% | 3,109,079,648 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,104,941,679 | -183,497 | 14.97% | 3,109,905,508 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,105,125,176 | -2,397,299 | 14.98% | 3,136,559,968 |
| 2022-11-16 | 2022-11-14 | 2.803 | 1,107,522,475 | -1,308,156 | 15.01% | 3,104,071,919 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,108,830,631 | -4,737,096 | 15.03% | 3,081,512,670 |
| 2022-11-14 | 2022-11-10 | 2.696 | 1,113,567,727 | +1,338,597 | 15.09% | 3,002,495,490 |
| 2022-11-11 | 2022-11-09 | 2.732 | 1,112,229,130 | -3,089,006 | 15.07% | 3,038,345,281 |
| 2022-11-10 | 2022-11-08 | 2.744 | 1,115,318,136 | -577,550 | 15.11% | 3,059,973,250 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,115,895,686 | -3,651,336 | 15.12% | 3,074,754,179 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,119,547,022 | -47,354 | 15.17% | 3,005,377,821 |
| 2022-11-07 | 2022-11-03 | 2.625 | 1,119,594,376 | -1,001,200 | 15.17% | 2,939,304,391 |
| 2022-11-04 | 2022-11-02 | 2.614 | 1,120,595,576 | -521,740 | 15.19% | 2,928,680,921 |
| 2022-11-03 | 2022-11-01 | 2.625 | 1,121,117,316 | +2,639,988 | 15.19% | 2,943,302,611 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,118,477,328 | +1,199,073 | 15.16% | 2,870,237,273 |
| 2022-11-01 | 2022-10-28 | 2.590 | 1,117,278,255 | +5,539,578 | 15.14% | 2,893,585,650 |
| 2022-10-31 | 2022-10-27 | 2.649 | 1,111,738,677 | +2,720,321 | 15.07% | 2,944,975,011 |
| 2022-10-28 | 2022-10-26 | 2.625 | 1,109,018,356 | +7,604,554 | 15.03% | 2,911,538,852 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,101,413,802 | +6,931,449 | 14.93% | 2,878,549,280 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,094,482,353 | +7,684,886 | 14.83% | 2,873,377,051 |
| 2022-10-25 | 2022-10-21 | 2.755 | 1,086,797,467 | -372,068 | 14.73% | 2,994,576,550 |
| 2022-10-24 | 2022-10-20 | 2.767 | 1,087,169,535 | +301,037 | 14.73% | 3,008,458,411 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,086,868,498 | -831,233 | 14.73% | 2,994,772,270 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,087,699,731 | -3,371,439 | 14.74% | 3,009,925,590 |
| 2022-10-19 | 2022-10-17 | 2.708 | 1,091,071,170 | +1,877,250 | 14.79% | 2,954,741,170 |
| 2022-10-18 | 2022-10-14 | 2.720 | 1,089,193,920 | -4,473,267 | 14.76% | 2,962,537,969 |
| 2022-10-17 | 2022-10-13 | 2.673 | 1,093,667,187 | +2,311,893 | 14.82% | 2,922,970,971 |
| 2022-10-14 | 2022-10-12 | 2.708 | 1,091,355,294 | -988,516 | 14.79% | 2,955,510,609 |
| 2022-10-13 | 2022-10-11 | 2.696 | 1,092,343,810 | -3,803,545 | 14.80% | 2,945,269,770 |
| 2022-10-12 | 2022-10-10 | 2.708 | 1,096,147,355 | -4,877,468 | 14.86% | 2,968,488,039 |
| 2022-09-30 | 2022-09-28 | 2.661 | 1,101,024,823 | +2,500,463 | 14.92% | 2,929,614,721 |
| 2022-09-29 | 2022-09-27 | 2.720 | 1,098,524,360 | +1,122,968 | 14.89% | 2,987,916,171 |
| 2022-09-28 | 2022-09-26 | 2.732 | 1,097,401,392 | +7,824,411 | 14.87% | 2,997,839,430 |
| 2022-09-27 | 2022-09-23 | 2.779 | 1,089,576,981 | +2,072,586 | 14.77% | 3,028,005,520 |
| 2022-09-26 | 2022-09-22 | 2.779 | 1,087,504,395 | +6,604,199 | 14.74% | 3,022,245,669 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,080,900,196 | +509,901 | 14.65% | 2,978,327,129 |
| 2022-09-22 | 2022-09-20 | 2.779 | 1,080,390,295 | -679,023 | 14.64% | 3,002,475,121 |
| 2022-09-21 | 2022-09-19 | 2.779 | 1,081,069,318 | +2,678,886 | 14.65% | 3,004,362,170 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,078,390,432 | +1,356,356 | 14.61% | 3,047,928,730 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,077,034,076 | -1,994,790 | 14.60% | 3,133,252,767 |
| 2022-09-16 | 2022-09-14 | 2.874 | 1,079,028,866 | -1,755,482 | 14.62% | 3,100,774,739 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,080,784,348 | -4,653,381 | 14.65% | 3,144,162,868 |
| 2022-09-14 | 2022-09-09 | 2.874 | 1,085,437,729 | +1,757,173 | 14.71% | 3,119,191,708 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,083,680,556 | +1,286,170 | 14.69% | 3,088,511,370 |
| 2022-09-09 | 2022-09-07 | 2.862 | 1,082,394,386 | -150,518 | 14.67% | 3,097,645,949 |
| 2022-09-08 | 2022-09-06 | 2.885 | 1,082,544,904 | -2,558,810 | 14.67% | 3,123,680,648 |
| 2022-09-07 | 2022-09-05 | 2.862 | 1,085,103,714 | -582,624 | 14.71% | 3,105,399,629 |
| 2022-09-06 | 2022-09-02 | 2.874 | 1,085,686,338 | -3,346,071 | 14.71% | 3,119,906,129 |
| 2022-09-05 | 2022-09-01 | 2.897 | 1,089,032,409 | -6,188,160 | 14.76% | 3,155,279,018 |
| 2022-09-02 | 2022-08-31 | 2.874 | 1,095,220,569 | +1,194,844 | 14.84% | 3,147,304,379 |
| 2022-09-01 | 2022-08-30 | 2.862 | 1,094,025,725 | -646,044 | 14.83% | 3,130,933,049 |
| 2022-08-31 | 2022-08-29 | 2.815 | 1,094,671,769 | -1,102,673 | 14.84% | 3,081,000,408 |
| 2022-08-30 | 2022-08-26 | 2.767 | 1,095,774,442 | -111,621 | 14.85% | 3,032,270,249 |
| 2022-08-29 | 2022-08-25 | 2.767 | 1,095,886,063 | -3,764,647 | 14.85% | 3,032,579,131 |
| 2022-08-26 | 2022-08-24 | 2.732 | 1,099,650,710 | +60,039 | 14.90% | 3,003,984,031 |
| 2022-08-25 | 2022-08-23 | 2.744 | 1,099,590,671 | -515,821 | 14.90% | 3,016,823,569 |
| 2022-08-24 | 2022-08-22 | 2.732 | 1,100,106,492 | +388,134 | 14.91% | 3,005,229,119 |
| 2022-08-23 | 2022-08-19 | 2.732 | 1,099,718,358 | -788,107 | 14.90% | 3,004,168,829 |
| 2022-08-22 | 2022-08-18 | 2.708 | 1,100,506,465 | +1,095,908 | 14.91% | 2,980,292,990 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,099,410,557 | -163,202 | 14.90% | 3,003,327,990 |
| 2022-08-18 | 2022-08-16 | 2.720 | 1,099,573,759 | +2,201,118 | 14.90% | 2,990,770,469 |
| 2022-08-17 | 2022-08-15 | 2.732 | 1,097,372,641 | +859,983 | 14.87% | 2,997,760,889 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,096,512,658 | -55,810 | 14.86% | 3,021,345,919 |
| 2022-08-15 | 2022-08-11 | 2.732 | 1,096,568,468 | +307,801 | 14.86% | 2,995,564,079 |
| 2022-08-12 | 2022-08-10 | 2.696 | 1,096,260,667 | +1,781,696 | 14.86% | 2,955,830,731 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,094,478,971 | -776,268 | 14.83% | 2,976,912,971 |
| 2022-08-10 | 2022-08-08 | 2.708 | 1,095,255,239 | -154,746 | 14.84% | 2,966,072,091 |
| 2022-08-09 | 2022-08-05 | 2.744 | 1,095,409,985 | +273,977 | 14.85% | 3,005,353,489 |
| 2022-08-08 | 2022-08-04 | 2.744 | 1,095,136,008 | -193,644 | 14.84% | 3,004,601,809 |
| 2022-08-05 | 2022-08-03 | 2.720 | 1,095,329,652 | +1,341,134 | 14.84% | 2,979,226,769 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,093,988,518 | +1,765,630 | 14.83% | 2,975,578,970 |
| 2022-08-03 | 2022-08-01 | 2.755 | 1,092,222,888 | +325,559 | 14.80% | 3,009,525,829 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,091,897,329 | -1,604,119 | 14.80% | 3,034,453,919 |
| 2022-08-01 | 2022-07-28 | 2.791 | 1,093,501,448 | -1,050,245 | 14.82% | 3,051,843,410 |
| 2022-07-29 | 2022-07-27 | 2.779 | 1,094,551,693 | +673,950 | 14.83% | 3,041,830,570 |
| 2022-07-28 | 2022-07-26 | 2.791 | 1,093,877,743 | -354,310 | 14.82% | 3,052,893,608 |
| 2022-07-27 | 2022-07-25 | 2.779 | 1,094,232,053 | -1,247,272 | 14.83% | 3,040,942,269 |
| 2022-07-26 | 2022-07-22 | 2.779 | 1,095,479,325 | +1,279,405 | 14.85% | 3,044,408,519 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,094,199,920 | -39,744 | 14.83% | 3,040,852,969 |
| 2022-07-22 | 2022-07-20 | 2.803 | 1,094,239,664 | +5,074 | 14.83% | 3,066,843,960 |
| 2022-07-21 | 2022-07-19 | 2.791 | 1,094,234,590 | +316,257 | 14.83% | 3,053,889,529 |
| 2022-07-20 | 2022-07-18 | 2.779 | 1,093,918,333 | -858,292 | 14.82% | 3,040,070,421 |
| 2022-07-19 | 2022-07-15 | 2.720 | 1,094,776,625 | +2,339,798 | 14.84% | 2,977,722,571 |
| 2022-07-18 | 2022-07-14 | 2.779 | 1,092,436,827 | +1,608,346 | 14.80% | 3,035,953,219 |
| 2022-07-15 | 2022-07-13 | 2.803 | 1,090,828,481 | -2,410,828 | 14.78% | 3,057,283,380 |
| 2022-07-14 | 2022-07-12 | 2.791 | 1,093,239,309 | +435,488 | 14.82% | 3,051,111,809 |
| 2022-07-13 | 2022-07-11 | 2.826 | 1,092,803,821 | -531,042 | 14.81% | 3,088,666,279 |
| 2022-07-12 | 2022-07-08 | 2.815 | 1,093,334,863 | -164,894 | 14.82% | 3,077,237,629 |
| 2022-07-11 | 2022-07-07 | 2.803 | 1,093,499,757 | -146,290 | 14.82% | 3,064,770,211 |
| 2022-07-08 | 2022-07-06 | 2.815 | 1,093,646,047 | +2,377,005 | 14.82% | 3,078,113,470 |
| 2022-07-07 | 2022-07-05 | 2.850 | 1,091,269,042 | +269,749 | 14.79% | 3,110,138,707 |
| 2022-07-06 | 2022-07-04 | 2.838 | 1,090,999,293 | +1,689,524 | 14.79% | 3,096,467,967 |
| 2022-07-05 | 2022-06-30 | 2.838 | 1,089,309,769 | -1,729,268 | 14.76% | 3,091,672,770 |
| 2022-07-04 | 2022-06-29 | 2.850 | 1,091,039,037 | -1,692,062 | 14.79% | 3,109,483,189 |
| 2022-06-30 | 2022-06-28 | 2.838 | 1,092,731,099 | +2,059,901 | 14.81% | 3,101,383,169 |
| 2022-06-29 | 2022-06-27 | 2.815 | 1,090,671,198 | +6,989,797 | 14.78% | 3,069,740,630 |
| 2022-06-28 | 2022-06-24 | 2.815 | 1,083,681,401 | +4,655,072 | 14.69% | 3,050,067,548 |
| 2022-06-27 | 2022-06-23 | 2.850 | 1,079,026,329 | +5,477,849 | 14.62% | 3,075,246,729 |
| 2022-06-24 | 2022-06-22 | 3.233 | 1,073,548,480 | -4,428,449 | 14.55% | 3,470,958,697 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,077,976,929 | +68,376,552 | 14.61% | 3,539,947,606 |
| 2022-06-22 | 2022-06-20 | 3.271 | 1,009,600,377 | -3,135,875 | 14.67% | 3,302,606,368 |
| 2022-06-21 | 2022-06-17 | 3.271 | 1,012,736,252 | +204,274 | 14.71% | 3,312,864,447 |
| 2022-06-20 | 2022-06-16 | 3.271 | 1,012,531,978 | -1,705,960 | 14.71% | 3,312,196,226 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,014,237,938 | -8,089,707 | 14.74% | 3,330,636,365 |
| 2022-06-16 | 2022-06-14 | 3.195 | 1,022,327,645 | -1,190,938 | 14.85% | 3,266,466,808 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,023,518,583 | +1,688,609 | 14.87% | 3,231,340,197 |
| 2022-06-14 | 2022-06-10 | 3.208 | 1,021,829,974 | +1,371,551 | 14.85% | 3,277,832,546 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,020,458,423 | -2,452,860 | 14.83% | 3,273,432,876 |
| 2022-06-10 | 2022-06-08 | 3.195 | 1,022,911,283 | -3,083,033 | 14.86% | 3,268,331,606 |
| 2022-06-09 | 2022-06-07 | 3.170 | 1,025,994,316 | -1,805,336 | 14.91% | 3,252,164,968 |
| 2022-06-08 | 2022-06-06 | 3.170 | 1,027,799,652 | +1,062,380 | 14.93% | 3,257,887,466 |
| 2022-06-07 | 2022-06-02 | 3.157 | 1,026,737,272 | -227,146 | 14.92% | 3,241,501,887 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,026,964,418 | -2,515,956 | 14.92% | 3,242,219,008 |
| 2022-06-02 | 2022-05-31 | 3.132 | 1,029,480,374 | -640,425 | 14.96% | 3,224,056,387 |
| 2022-06-01 | 2022-05-30 | 3.119 | 1,030,120,799 | -4,193,524 | 14.97% | 3,213,001,047 |
| 2022-05-31 | 2022-05-27 | 3.106 | 1,034,314,323 | -1,877,108 | 15.03% | 3,212,966,719 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,036,191,431 | -970,891 | 15.06% | 3,205,659,768 |
| 2022-05-27 | 2022-05-25 | 3.081 | 1,037,162,322 | -33,125 | 15.07% | 3,195,513,148 |
| 2022-05-26 | 2022-05-24 | 3.094 | 1,037,195,447 | +69,405 | 15.07% | 3,208,765,887 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,037,126,042 | +301,284 | 15.07% | 3,248,000,569 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,036,824,758 | -4,037,360 | 15.06% | 3,247,057,028 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,040,862,118 | -1,258,767 | 15.12% | 3,233,306,617 |
| 2022-05-20 | 2022-05-18 | 3.081 | 1,042,120,885 | -492,938 | 15.14% | 3,210,790,558 |
| 2022-05-19 | 2022-05-17 | 3.094 | 1,042,613,823 | -7,099 | 15.15% | 3,225,528,687 |
| 2022-05-18 | 2022-05-16 | 3.056 | 1,042,620,922 | +696,423 | 15.15% | 3,185,892,240 |
| 2022-05-17 | 2022-05-13 | 3.068 | 1,041,924,499 | +795,800 | 15.14% | 3,196,974,850 |
| 2022-05-16 | 2022-05-12 | 3.056 | 1,041,128,699 | +1,084,464 | 15.13% | 3,181,332,518 |
| 2022-05-13 | 2022-05-11 | 3.081 | 1,040,044,235 | +1,489,856 | 15.11% | 3,204,392,367 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,038,554,379 | -2,084,537 | 15.09% | 3,212,970,007 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,040,638,916 | -394,351 | 15.12% | 3,272,196,288 |
| 2022-05-10 | 2022-05-05 | 3.220 | 1,041,033,267 | -3,180,831 | 15.13% | 3,352,632,328 |
| 2022-04-29 | 2022-04-27 | 3.043 | 1,044,214,098 | -923,569 | 15.17% | 3,177,520,770 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,045,137,667 | -265,003 | 15.19% | 3,180,331,170 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,045,402,670 | -1,838,462 | 15.19% | 3,247,411,268 |
| 2022-04-26 | 2022-04-22 | 3.233 | 1,047,241,132 | -666,453 | 15.22% | 3,385,902,716 |
| 2022-04-25 | 2022-04-21 | 3.208 | 1,047,907,585 | -448,770 | 15.23% | 3,361,484,469 |
| 2022-04-22 | 2022-04-20 | 3.220 | 1,048,356,355 | +246,074 | 15.23% | 3,376,216,226 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,048,110,281 | -847,065 | 15.23% | 3,415,290,958 |
| 2022-04-20 | 2022-04-14 | 3.284 | 1,048,957,346 | -1,207,501 | 15.24% | 3,444,650,758 |
| 2022-04-19 | 2022-04-13 | 3.271 | 1,050,164,847 | +220,048 | 15.26% | 3,435,300,927 |
| 2022-04-14 | 2022-04-12 | 3.233 | 1,049,944,799 | +3,131,143 | 15.26% | 3,394,644,116 |
| 2022-04-13 | 2022-04-11 | 3.271 | 1,046,813,656 | -1,073,422 | 15.21% | 3,424,338,506 |
| 2022-04-12 | 2022-04-08 | 3.335 | 1,047,887,078 | -5,372,632 | 15.23% | 3,494,281,085 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,053,259,710 | -6,405,829 | 15.30% | 3,458,779,208 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,059,665,539 | -2,761,242 | 15.40% | 3,520,121,925 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,062,426,781 | -3,283,363 | 15.44% | 3,421,529,826 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,065,710,144 | +335,987 | 15.48% | 3,391,567,188 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,065,374,157 | -3,811,003 | 15.48% | 3,376,989,967 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,069,185,160 | +147,487 | 15.54% | 3,361,957,407 |
| 2022-03-28 | 2022-03-24 | 3.182 | 1,069,037,673 | -2,679,218 | 15.53% | 3,402,156,877 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,071,716,891 | -3,038,076 | 15.57% | 3,397,094,969 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,074,754,967 | +235,822 | 15.62% | 3,393,098,068 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,074,519,145 | +945,652 | 15.61% | 3,324,234,007 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,073,573,493 | -16,892,398 | 15.60% | 3,389,368,048 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,090,465,891 | -9,221,492 | 15.84% | 3,359,742,269 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,099,687,383 | -4,862,342 | 15.98% | 3,234,780,609 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,104,549,725 | +13,831,450 | 16.05% | 3,123,041,381 |
| 2022-03-16 | 2022-03-14 | 2.980 | 1,090,718,275 | -288,665 | 15.85% | 3,249,885,469 |
| 2022-03-15 | 2022-03-11 | 3.018 | 1,091,006,940 | +2,011,188 | 15.85% | 3,292,244,450 |
| 2022-03-14 | 2022-03-10 | 3.043 | 1,088,995,752 | -299,707 | 15.82% | 3,313,790,368 |
| 2022-03-11 | 2022-03-09 | 2.992 | 1,089,295,459 | +3,342,515 | 15.83% | 3,259,457,330 |
| 2022-03-10 | 2022-03-08 | 3.018 | 1,085,952,944 | +3,659,573 | 15.78% | 3,276,993,410 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,082,293,371 | +4,807,133 | 15.73% | 3,320,840,128 |
| 2022-03-08 | 2022-03-04 | 3.157 | 1,077,486,238 | +755,575 | 15.66% | 3,401,720,936 |
| 2022-03-07 | 2022-03-03 | 3.170 | 1,076,730,663 | +2,265,938 | 15.64% | 3,412,987,468 |
| 2022-03-04 | 2022-03-02 | 3.144 | 1,074,464,725 | +3,458,454 | 15.61% | 3,378,558,528 |
| 2022-03-03 | 2022-03-01 | 3.195 | 1,071,006,271 | +1,262,710 | 15.56% | 3,422,001,207 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,069,743,561 | -368,323 | 15.54% | 3,404,403,328 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,070,111,884 | +1,554,530 | 15.55% | 3,392,007,467 |
| 2022-02-28 | 2022-02-24 | 3.195 | 1,068,557,354 | +3,475,805 | 15.53% | 3,414,176,606 |
| 2022-02-25 | 2022-02-23 | 3.246 | 1,065,081,549 | +2,475,732 | 15.48% | 3,457,087,967 |
| 2022-02-24 | 2022-02-22 | 3.271 | 1,062,605,817 | +449,560 | 15.44% | 3,475,997,848 |
| 2022-02-23 | 2022-02-21 | 3.309 | 1,062,156,257 | +1,063,958 | 15.43% | 3,514,928,726 |
| 2022-02-22 | 2022-02-18 | 3.309 | 1,061,092,299 | -2,023,018 | 15.42% | 3,511,407,835 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,063,115,317 | +1,817,167 | 15.45% | 3,491,143,845 |
| 2022-02-18 | 2022-02-16 | 3.297 | 1,061,298,150 | -3,534,958 | 15.42% | 3,498,632,765 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,064,833,108 | +3,674,558 | 15.47% | 3,442,780,466 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,061,158,550 | -1,132,575 | 15.42% | 3,484,718,056 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,062,291,125 | +2,574,320 | 15.43% | 3,555,781,646 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,059,716,805 | -1,839,250 | 15.40% | 3,506,855,997 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,061,556,055 | -3,086,976 | 15.42% | 3,472,563,865 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,064,643,031 | -4,759,811 | 15.47% | 3,428,667,226 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,069,402,842 | -1,115,223 | 15.54% | 3,416,878,048 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,070,518,065 | -1,367,608 | 15.55% | 3,352,575,428 |
| 2022-01-27 | 2022-01-25 | 3.106 | 1,071,885,673 | -2,278,557 | 15.57% | 3,329,677,369 |
| 2022-01-26 | 2022-01-24 | 3.170 | 1,074,164,230 | -2,844,056 | 15.61% | 3,404,852,468 |
| 2022-01-25 | 2022-01-21 | 3.195 | 1,077,008,286 | -4,198,255 | 15.65% | 3,441,178,408 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,081,206,541 | -3,755,006 | 15.71% | 3,468,301,067 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,084,961,547 | -1,059,225 | 15.76% | 3,425,321,159 |
| 2022-01-20 | 2022-01-18 | 3.119 | 1,086,020,772 | -220,048 | 15.78% | 3,387,356,008 |
| 2022-01-19 | 2022-01-17 | 3.132 | 1,086,240,820 | -1,082,097 | 15.78% | 3,401,814,879 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,087,322,917 | -1,648,386 | 15.80% | 3,391,417,467 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,088,971,303 | +1,264,288 | 15.82% | 3,424,173,169 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,087,707,015 | -69,406 | 15.80% | 3,406,406,608 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,087,776,421 | -1,758,803 | 15.81% | 3,392,831,970 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,089,535,224 | -996,918 | 15.83% | 3,370,689,169 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,090,532,142 | +762,674 | 15.85% | 3,359,946,389 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,089,769,468 | -1,398,367 | 15.83% | 3,329,962,039 |
| 2022-01-07 | 2022-01-05 | 3.043 | 1,091,167,835 | -3,598,054 | 15.85% | 3,320,399,969 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,094,765,889 | -1,378,649 | 15.91% | 3,303,587,530 |
| 2021-12-30 | 2021-12-28 | 3.005 | 1,096,144,538 | +714,563 | 15.93% | 3,293,849,669 |
| 2021-12-29 | 2021-12-24 | 2.980 | 1,095,429,975 | +1,849,504 | 15.92% | 3,263,924,369 |
| 2021-12-28 | 2021-12-22 | 2.954 | 1,093,580,471 | +2,299,852 | 15.89% | 3,230,682,439 |
| 2021-12-23 | 2021-12-21 | 2.929 | 1,091,280,619 | +1,683,877 | 15.86% | 3,196,215,300 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,089,596,742 | +3,632,756 | 15.83% | 3,177,468,369 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,085,963,986 | +940,132 | 15.78% | 3,221,950,651 |
| 2021-12-20 | 2021-12-16 | 2.954 | 1,085,023,854 | +3,209,224 | 15.77% | 3,205,404,270 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,081,814,630 | +4,917,551 | 15.72% | 3,195,923,501 |
| 2021-12-16 | 2021-12-14 | 2.954 | 1,076,897,079 | +5,785,122 | 15.65% | 3,181,395,950 |
| 2021-12-15 | 2021-12-13 | 2.967 | 1,071,111,957 | +2,369,258 | 15.56% | 3,177,886,110 |
| 2021-12-14 | 2021-12-10 | 2.967 | 1,068,742,699 | +1,275,329 | 15.53% | 3,170,856,749 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,067,467,370 | +112,785 | 15.51% | 3,194,141,971 |
| 2021-12-10 | 2021-12-08 | 2.980 | 1,067,354,585 | +396,716 | 15.51% | 3,180,271,419 |
| 2021-12-09 | 2021-12-07 | 2.967 | 1,066,957,869 | -741,379 | 15.50% | 3,165,561,330 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,067,699,248 | +1,076,577 | 15.51% | 3,140,686,051 |
| 2021-12-07 | 2021-12-03 | 2.942 | 1,066,622,671 | +1,694,130 | 15.50% | 3,137,519,251 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,064,928,541 | -1,049,761 | 15.47% | 3,132,535,890 |
| 2021-12-03 | 2021-12-01 | 2.891 | 1,065,978,302 | +1,780,887 | 15.49% | 3,081,561,330 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,064,197,415 | +11,366,759 | 15.46% | 3,076,413,090 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,052,830,656 | +1,811,646 | 15.30% | 3,096,949,409 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,051,019,010 | +1,823,477 | 15.27% | 3,104,946,320 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,049,195,533 | +1,031,621 | 15.24% | 3,126,165,019 |
| 2021-11-26 | 2021-11-24 | 3.005 | 1,048,163,912 | +2,803,043 | 15.23% | 3,149,670,718 |
| 2021-11-25 | 2021-11-23 | 3.018 | 1,045,360,869 | -1,310,821 | 15.19% | 3,154,501,949 |
| 2021-11-24 | 2021-11-22 | 3.005 | 1,046,671,690 | +2,890,589 | 15.21% | 3,145,186,679 |
| 2021-11-23 | 2021-11-19 | 3.030 | 1,043,781,101 | +2,366 | 15.17% | 3,162,968,989 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,043,778,735 | +149,853 | 15.17% | 3,149,727,670 |
| 2021-11-19 | 2021-11-17 | 3.030 | 1,043,628,882 | +335,198 | 15.16% | 3,162,507,720 |
| 2021-11-18 | 2021-11-16 | 3.018 | 1,043,293,684 | -124,614 | 15.16% | 3,148,263,970 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,043,418,298 | -2,311,683 | 15.16% | 3,122,180,848 |
| 2021-11-16 | 2021-11-12 | 3.005 | 1,045,729,981 | +549,725 | 15.19% | 3,142,356,899 |
| 2021-11-15 | 2021-11-11 | 3.018 | 1,045,180,256 | +2,369,257 | 15.19% | 3,153,956,928 |
| 2021-11-12 | 2021-11-10 | 2.980 | 1,042,810,999 | +3,525,494 | 15.15% | 3,107,141,771 |
| 2021-11-11 | 2021-11-09 | 2.967 | 1,039,285,505 | +1,887,361 | 15.10% | 3,083,460,089 |
| 2021-11-10 | 2021-11-08 | 2.967 | 1,037,398,144 | -1,190,149 | 15.07% | 3,077,860,471 |
| 2021-11-09 | 2021-11-05 | 2.967 | 1,038,588,293 | +5,180,977 | 15.09% | 3,081,391,528 |
| 2021-11-08 | 2021-11-04 | 3.018 | 1,033,407,316 | +3,324,374 | 15.02% | 3,118,430,668 |
| 2021-11-05 | 2021-11-03 | 3.043 | 1,030,082,942 | +1,408,620 | 14.97% | 3,134,519,970 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,028,674,322 | +271,313 | 14.95% | 3,130,233,570 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,028,403,009 | +246,864 | 14.94% | 3,208,754,864 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,028,156,145 | +13,612,432 | 14.94% | 3,194,837,137 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,014,543,713 | +2,858,275 | 14.87% | 3,152,538,598 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,011,685,438 | -2,715,948 | 14.83% | 3,234,214,967 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,014,401,386 | -3,074,112 | 14.87% | 3,255,869,058 |
| 2021-10-27 | 2021-10-25 | 3.248 | 1,017,475,498 | +1,130,798 | 14.91% | 3,304,768,568 |
| 2021-10-26 | 2021-10-22 | 3.235 | 1,016,344,700 | -2,499,329 | 14.89% | 3,288,099,287 |
| 2021-10-25 | 2021-10-21 | 3.261 | 1,018,844,029 | -5,512,443 | 14.93% | 3,322,241,967 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,024,356,472 | -3,332,960 | 15.01% | 3,274,722,467 |
| 2021-10-21 | 2021-10-19 | 3.197 | 1,027,689,432 | -3,705,982 | 15.06% | 3,285,377,468 |
| 2021-10-20 | 2021-10-18 | 3.158 | 1,031,395,414 | -468,429 | 15.11% | 3,257,658,267 |
| 2021-10-19 | 2021-10-15 | 3.171 | 1,031,863,843 | +1,069,800 | 15.12% | 3,272,332,688 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,030,794,043 | +235,388 | 15.11% | 3,282,121,259 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,030,558,655 | +423,071 | 15.10% | 3,268,193,567 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,030,135,584 | -9,761,927 | 15.10% | 3,253,679,099 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,039,897,511 | +7,027,993 | 15.24% | 3,138,238,288 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,032,869,518 | +6,291,333 | 15.14% | 3,103,821,220 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,026,578,185 | +4,766,399 | 15.04% | 3,111,170,070 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,021,811,786 | +6,100,520 | 14.97% | 3,109,791,268 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,015,711,266 | +6,364,843 | 14.88% | 3,221,108,289 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,009,346,423 | -816,427 | 14.79% | 3,213,830,518 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,010,162,850 | +1,670,390 | 14.80% | 3,293,934,418 |
| 2021-09-14 | 2021-09-10 | 3.261 | 1,008,492,460 | -1,615,648 | 14.78% | 3,288,487,618 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,010,108,108 | -850,054 | 14.80% | 3,255,005,846 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,010,958,162 | +1,337,251 | 14.81% | 3,283,600,208 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,009,620,911 | -1,459,245 | 14.79% | 3,279,256,806 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,011,080,156 | +3,947,625 | 14.82% | 3,245,209,086 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,007,132,531 | +1,342,725 | 14.76% | 3,193,902,689 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,005,789,806 | +1,834,614 | 14.74% | 3,163,921,587 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,003,955,192 | -8,783,624 | 14.71% | 3,145,312,417 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,012,738,816 | +22,077,926 | 14.84% | 3,108,079,168 |
| 2021-09-01 | 2021-08-30 | 3.107 | 990,660,890 | +7,853,022 | 14.52% | 3,078,326,398 |
| 2021-08-31 | 2021-08-27 | 3.133 | 982,807,868 | +1,755,630 | 14.40% | 3,079,059,519 |
| 2021-08-30 | 2021-08-26 | 3.120 | 981,052,238 | -2,640,092 | 14.38% | 3,061,014,129 |
| 2021-08-27 | 2021-08-25 | 3.120 | 983,692,330 | -1,888,573 | 14.42% | 3,069,251,569 |
| 2021-08-26 | 2021-08-24 | 3.095 | 985,580,903 | -965,792 | 14.44% | 3,049,938,069 |
| 2021-08-25 | 2021-08-23 | 3.043 | 986,546,695 | +2,094,244 | 14.46% | 3,002,465,170 |
| 2021-08-24 | 2021-08-20 | 3.031 | 984,452,451 | +6,039,523 | 14.43% | 2,983,502,909 |
| 2021-08-23 | 2021-08-19 | 3.082 | 978,412,928 | +5,552,326 | 14.34% | 3,015,244,959 |
| 2021-08-20 | 2021-08-18 | 3.146 | 972,860,602 | -744,481 | 14.26% | 3,060,335,909 |
| 2021-08-19 | 2021-08-17 | 3.082 | 973,605,083 | -1,022,097 | 14.27% | 3,000,428,280 |
| 2021-08-18 | 2021-08-16 | 3.146 | 974,627,180 | -2,570,492 | 14.28% | 3,065,893,049 |
| 2021-08-17 | 2021-08-13 | 3.095 | 977,197,672 | +312,025 | 14.32% | 3,023,995,668 |
| 2021-08-16 | 2021-08-12 | 3.095 | 976,885,647 | -1,471,758 | 14.32% | 3,023,030,088 |
| 2021-08-13 | 2021-08-11 | 3.120 | 978,357,405 | -1,456,899 | 14.34% | 3,052,605,889 |
| 2021-08-12 | 2021-08-10 | 3.120 | 979,814,304 | -29,716 | 14.36% | 3,057,151,609 |
| 2021-08-11 | 2021-08-09 | 3.082 | 979,844,020 | +2,034,028 | 14.36% | 3,019,655,257 |
| 2021-08-10 | 2021-08-06 | 3.056 | 977,809,992 | +1,798,641 | 14.33% | 2,988,379,488 |
| 2021-08-09 | 2021-08-05 | 3.095 | 976,011,351 | -824,247 | 14.30% | 3,020,324,528 |
| 2021-08-06 | 2021-08-04 | 3.107 | 976,835,598 | +623,268 | 14.31% | 3,035,366,428 |
| 2021-08-05 | 2021-08-03 | 3.120 | 976,212,330 | -46,139 | 14.31% | 3,045,912,969 |
| 2021-08-04 | 2021-08-02 | 3.120 | 976,258,469 | -760,121 | 14.31% | 3,046,056,929 |
| 2021-08-03 | 2021-07-30 | 3.082 | 977,018,590 | -4,585,752 | 14.32% | 3,010,947,928 |
| 2021-08-02 | 2021-07-29 | 3.082 | 981,604,342 | -3,509,696 | 14.38% | 3,025,080,167 |
| 2021-07-30 | 2021-07-28 | 3.056 | 985,114,038 | +591,987 | 14.44% | 3,010,702,088 |
| 2021-07-29 | 2021-07-27 | 3.043 | 984,522,051 | +3,149,186 | 14.43% | 2,996,303,350 |
| 2021-07-28 | 2021-07-26 | 3.146 | 981,372,865 | +199,414 | 14.38% | 3,087,113,008 |
| 2021-07-27 | 2021-07-23 | 3.222 | 981,173,451 | +1,387,300 | 14.38% | 3,161,765,848 |
| 2021-07-26 | 2021-07-22 | 3.235 | 979,786,151 | +559,925 | 14.36% | 3,169,824,317 |
| 2021-07-23 | 2021-07-21 | 3.235 | 979,226,226 | +4,018,789 | 14.35% | 3,168,012,836 |
| 2021-07-22 | 2021-07-20 | 3.248 | 975,207,437 | +3,030,319 | 14.29% | 3,167,481,567 |
| 2021-07-21 | 2021-07-19 | 3.299 | 972,177,118 | +1,631,289 | 14.25% | 3,207,365,666 |
| 2021-07-20 | 2021-07-16 | 3.325 | 970,545,829 | +290,911 | 14.22% | 3,226,805,366 |
| 2021-07-19 | 2021-07-15 | 3.299 | 970,254,918 | -1,671,172 | 14.22% | 3,201,024,025 |
| 2021-07-16 | 2021-07-14 | 3.274 | 971,926,090 | -904,013 | 14.24% | 3,181,680,605 |
| 2021-07-15 | 2021-07-13 | 3.286 | 972,830,103 | -1,891,701 | 14.26% | 3,197,079,967 |
| 2021-07-14 | 2021-07-12 | 3.248 | 974,721,804 | +1,393,556 | 14.28% | 3,165,904,227 |
| 2021-07-13 | 2021-07-09 | 3.248 | 973,328,248 | +2,134,126 | 14.26% | 3,161,377,946 |
| 2021-07-12 | 2021-07-08 | 3.286 | 971,194,122 | +301,859 | 14.23% | 3,191,703,527 |
| 2021-07-09 | 2021-07-07 | 3.389 | 970,892,263 | +3,450,262 | 14.23% | 3,290,033,266 |
| 2021-07-08 | 2021-07-06 | 3.401 | 967,442,001 | +1,454,554 | 14.18% | 3,290,712,567 |
| 2021-07-07 | 2021-07-05 | 3.363 | 965,987,447 | -1,496,000 | 14.16% | 3,248,707,464 |
| 2021-07-06 | 2021-07-02 | 3.325 | 967,483,447 | -1,420,145 | 14.18% | 3,216,623,765 |
| 2021-07-05 | 2021-06-30 | 3.312 | 968,903,592 | +2,085,642 | 14.20% | 3,208,955,577 |
| 2021-07-02 | 2021-06-29 | 3.299 | 966,817,950 | +4,697,580 | 14.17% | 3,189,684,925 |
| 2021-06-30 | 2021-06-28 | 3.389 | 962,120,370 | +978,305 | 14.10% | 3,260,308,217 |
| 2021-06-29 | 2021-06-25 | 3.376 | 961,142,065 | +3,195,324 | 14.08% | 3,244,702,525 |
| 2021-06-28 | 2021-06-24 | 3.350 | 957,946,741 | +5,474 | 14.04% | 3,209,416,127 |
| 2021-06-25 | 2021-06-23 | 3.363 | 957,941,267 | +2,587,697 | 14.04% | 3,221,647,397 |
| 2021-06-24 | 2021-06-22 | 3.724 | 955,353,570 | -6,071,586 | 14.00% | 3,557,458,836 |
| 2021-06-23 | 2021-06-21 | 3.737 | 961,425,156 | +48,653,599 | 14.09% | 3,593,038,916 |
| 2021-06-22 | 2021-06-18 | 3.737 | 912,771,557 | -6,926,481 | 14.11% | 3,411,210,645 |
| 2021-06-21 | 2021-06-17 | 3.832 | 919,698,038 | -5,682,753 | 14.22% | 3,523,954,324 |
| 2021-06-18 | 2021-06-16 | 3.832 | 925,380,791 | -2,076,832 | 14.31% | 3,545,728,604 |
| 2021-06-17 | 2021-06-15 | 3.859 | 927,457,623 | -5,406,287 | 14.34% | 3,578,712,242 |
| 2021-06-16 | 2021-06-11 | 3.872 | 932,863,910 | -4,378,248 | 14.42% | 3,612,159,002 |
| 2021-06-15 | 2021-06-10 | 3.913 | 937,242,158 | -983,567 | 14.49% | 3,667,047,064 |
| 2021-06-11 | 2021-06-09 | 3.953 | 938,225,725 | +193,452 | 14.51% | 3,708,870,141 |
| 2021-06-10 | 2021-06-08 | 3.953 | 938,032,273 | -5,207,646 | 14.50% | 3,708,105,412 |
| 2021-06-09 | 2021-06-07 | 3.899 | 943,239,919 | -618,899 | 14.58% | 3,677,787,951 |
| 2021-06-08 | 2021-06-04 | 3.886 | 943,858,818 | -5,195,787 | 14.59% | 3,667,466,841 |
| 2021-06-07 | 2021-06-03 | 3.859 | 949,054,605 | +276,466 | 14.67% | 3,662,046,921 |
| 2021-06-04 | 2021-06-02 | 3.872 | 948,778,139 | -1,334,154 | 14.67% | 3,673,780,772 |
| 2021-06-03 | 2021-06-01 | 3.872 | 950,112,293 | -1,105,865 | 14.69% | 3,678,946,774 |
| 2021-06-02 | 2021-05-31 | 3.872 | 951,218,158 | -7,383,058 | 14.71% | 3,683,228,813 |
| 2021-06-01 | 2021-05-28 | 3.886 | 958,601,216 | -2,380,723 | 14.82% | 3,724,750,044 |
| 2021-05-31 | 2021-05-27 | 3.872 | 960,981,939 | -8,166,502 | 14.86% | 3,721,035,324 |
| 2021-05-28 | 2021-05-26 | 3.805 | 969,148,441 | -5,187,634 | 14.98% | 3,687,279,683 |
| 2021-05-27 | 2021-05-25 | 3.778 | 974,336,075 | -5,939,207 | 15.06% | 3,680,725,964 |
| 2021-05-26 | 2021-05-24 | 3.697 | 980,275,282 | -2,770,592 | 15.16% | 3,623,808,884 |
| 2021-05-25 | 2021-05-21 | 3.724 | 983,045,874 | -3,267,194 | 15.20% | 3,660,576,922 |
| 2021-05-24 | 2021-05-20 | 3.710 | 986,313,068 | -15,562,902 | 15.25% | 3,659,435,963 |
| 2021-05-21 | 2021-05-18 | 3.737 | 1,001,875,970 | -3,985,414 | 15.49% | 3,744,211,733 |
| 2021-05-20 | 2021-05-17 | 3.670 | 1,005,861,384 | -3,975,036 | 15.55% | 3,691,252,126 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,009,836,420 | -13,924,117 | 15.61% | 3,733,088,304 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,023,760,537 | +48,919 | 15.83% | 3,701,688,327 |
| 2021-05-14 | 2021-05-12 | 3.697 | 1,023,711,618 | -478,813 | 15.83% | 3,784,381,106 |
| 2021-05-13 | 2021-05-11 | 3.683 | 1,024,190,431 | -8,543,771 | 15.84% | 3,772,333,076 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,032,734,202 | -9,417,642 | 15.97% | 3,803,801,785 |
| 2021-05-11 | 2021-05-07 | 3.683 | 1,042,151,844 | -6,458,786 | 16.11% | 3,838,489,164 |
| 2021-05-10 | 2021-05-06 | 3.683 | 1,048,610,630 | -6,308,323 | 16.21% | 3,862,278,385 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,054,918,953 | +37,191,014 | 16.31% | 3,672,023,667 |
| 2021-04-29 | 2021-04-27 | 3.454 | 1,017,727,939 | -706,360 | 15.74% | 3,515,105,248 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,018,434,299 | -3,038,905 | 15.75% | 3,517,544,927 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,021,473,204 | -2,577,140 | 15.79% | 3,555,603,745 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,024,050,344 | -1,639,527 | 15.83% | 3,578,390,585 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,025,689,871 | +3,385,785 | 15.86% | 3,556,443,067 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,022,304,086 | -4,215,925 | 15.81% | 3,558,495,928 |
| 2021-04-21 | 2021-04-19 | 3.467 | 1,026,520,011 | -7,451,989 | 15.87% | 3,559,321,467 |
| 2021-04-20 | 2021-04-16 | 3.427 | 1,033,972,000 | -4,298,939 | 15.99% | 3,543,310,127 |
| 2021-04-19 | 2021-04-15 | 3.413 | 1,038,270,939 | -5,587,880 | 16.05% | 3,544,034,086 |
| 2021-04-16 | 2021-04-14 | 3.400 | 1,043,858,819 | -923,531 | 16.14% | 3,549,024,326 |
| 2021-04-15 | 2021-04-13 | 3.400 | 1,044,782,350 | -345,398 | 16.15% | 3,552,164,246 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,045,127,748 | -10,516,095 | 16.16% | 3,567,439,118 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,055,643,843 | -6,730,805 | 16.32% | 3,603,334,757 |
| 2021-04-12 | 2021-04-08 | 3.400 | 1,062,374,648 | -9,034,443 | 16.43% | 3,611,976,448 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,071,409,091 | -6,655,203 | 16.57% | 3,628,237,596 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,078,064,294 | +681,159 | 16.67% | 3,679,864,726 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,077,383,135 | -460,283 | 16.66% | 3,663,003,928 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,077,843,418 | -9,668,907 | 16.66% | 3,693,652,728 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,087,512,325 | -34,145,438 | 16.81% | 3,697,442,246 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,121,657,763 | +6,801,218 | 17.34% | 3,768,134,396 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,114,856,545 | +14,093,109 | 17.24% | 3,775,368,778 |
| 2021-03-26 | 2021-03-24 | 3.346 | 1,100,763,436 | +9,282,004 | 17.02% | 3,683,090,129 |
| 2021-03-25 | 2021-03-23 | 3.359 | 1,091,481,432 | -1,823,344 | 16.88% | 3,666,759,026 |
| 2021-03-24 | 2021-03-22 | 3.373 | 1,093,304,776 | +309,079 | 16.90% | 3,687,634,969 |
| 2021-03-23 | 2021-03-19 | 3.373 | 1,092,995,697 | -7,122,898 | 16.90% | 3,686,592,468 |
| 2021-03-22 | 2021-03-18 | 3.400 | 1,100,118,595 | -1,695,116 | 17.01% | 3,740,302,408 |
| 2021-03-19 | 2021-03-17 | 3.400 | 1,101,813,711 | -1,686,963 | 17.04% | 3,746,065,648 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,103,500,674 | -1,971,583 | 17.06% | 3,751,801,167 |
| 2021-03-17 | 2021-03-15 | 3.373 | 1,105,472,257 | -2,768,368 | 17.09% | 3,728,674,969 |
| 2021-03-16 | 2021-03-12 | 3.346 | 1,108,240,625 | -2,331,804 | 17.13% | 3,708,108,367 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,110,572,429 | +3,955,024 | 17.17% | 3,730,893,957 |
| 2021-03-12 | 2021-03-10 | 3.359 | 1,106,617,405 | -4,027,662 | 17.11% | 3,717,607,317 |
| 2021-03-11 | 2021-03-09 | 3.332 | 1,110,645,067 | -6,044,457 | 17.17% | 3,701,168,999 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,116,689,524 | +6,299,429 | 17.27% | 3,721,311,849 |
| 2021-03-09 | 2021-03-05 | 3.332 | 1,110,390,095 | -5,659,035 | 17.17% | 3,700,319,318 |
| 2021-03-08 | 2021-03-04 | 3.305 | 1,116,049,130 | +6,630,744 | 17.26% | 3,689,062,969 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,109,418,386 | +9,536,233 | 17.15% | 3,712,049,086 |
| 2021-03-04 | 2021-03-02 | 3.278 | 1,099,882,153 | -5,601,963 | 17.01% | 3,605,945,009 |
| 2021-03-03 | 2021-03-01 | 3.292 | 1,105,484,116 | -3,129,331 | 17.09% | 3,639,225,809 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,108,613,447 | +16,614,659 | 17.14% | 3,604,656,248 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,091,998,788 | +13,957,471 | 16.88% | 3,639,031,209 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,078,041,317 | +5,851,746 | 16.67% | 3,563,429,417 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,072,189,571 | -179,370 | 16.58% | 3,616,414,967 |
| 2021-02-24 | 2021-02-22 | 3.332 | 1,072,368,941 | +564,792 | 16.58% | 3,573,615,729 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,071,804,149 | +12,039,254 | 16.57% | 3,600,654,507 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,059,764,895 | +2,634,212 | 16.39% | 3,531,613,377 |
| 2021-02-10 | 2021-02-08 | 3.238 | 1,057,130,683 | +1,556,512 | 16.34% | 3,422,997,569 |
| 2021-02-09 | 2021-02-05 | 3.238 | 1,055,574,171 | +401,729 | 16.32% | 3,417,957,570 |
| 2021-02-08 | 2021-02-04 | 3.238 | 1,055,172,442 | +7,716,596 | 16.31% | 3,416,656,769 |
| 2021-02-05 | 2021-02-03 | 3.265 | 1,047,455,846 | -2,134,646 | 16.19% | 3,419,934,289 |
| 2021-02-04 | 2021-02-02 | 3.251 | 1,049,590,492 | +9,136,729 | 16.23% | 3,412,743,130 |
| 2021-02-03 | 2021-02-01 | 3.238 | 1,040,453,763 | +1,285,235 | 16.09% | 3,368,997,569 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,039,168,528 | +6,904,986 | 16.07% | 3,350,815,818 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,032,263,542 | +922,789 | 15.96% | 3,356,404,558 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,031,340,753 | +3,276,089 | 15.95% | 3,422,976,809 |
| 2021-01-28 | 2021-01-26 | 3.319 | 1,028,064,664 | -1,695,117 | 15.89% | 3,412,103,607 |
| 2021-01-27 | 2021-01-25 | 3.359 | 1,029,759,781 | +967,262 | 15.92% | 3,459,409,259 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,028,792,519 | +1,741,811 | 15.91% | 3,497,800,286 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,027,050,708 | -4,805,176 | 15.88% | 3,616,588,227 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,031,855,884 | -4,080,287 | 15.95% | 3,675,273,325 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,035,936,171 | +51,527,977 | 16.02% | 3,703,783,067 |
| 2021-01-20 | 2021-01-18 | 3.332 | 984,408,194 | -5,908,076 | 15.22% | 3,280,490,949 |
| 2021-01-19 | 2021-01-15 | 3.332 | 990,316,270 | +2,295,485 | 15.31% | 3,300,179,316 |
| 2021-01-18 | 2021-01-14 | 3.332 | 988,020,785 | -5,520,431 | 15.28% | 3,292,529,728 |
| 2021-01-15 | 2021-01-13 | 3.332 | 993,541,216 | -4,639,149 | 15.36% | 3,310,926,287 |
| 2021-01-14 | 2021-01-12 | 3.319 | 998,180,365 | -8,924,005 | 15.43% | 3,312,918,869 |
| 2021-01-13 | 2021-01-11 | 3.225 | 1,007,104,370 | +4,083,992 | 15.57% | 3,247,424,419 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,003,020,378 | -1,940,452 | 15.51% | 3,247,787,970 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,004,960,830 | +2,193,942 | 15.54% | 3,281,188,429 |
| 2021-01-08 | 2021-01-06 | 3.305 | 1,002,766,888 | +7,420,117 | 15.50% | 3,314,612,317 |
| 2021-01-07 | 2021-01-05 | 3.292 | 995,346,771 | -309,820 | 15.39% | 3,276,656,449 |
| 2021-01-06 | 2021-01-04 | 3.305 | 995,656,591 | -210,500 | 15.39% | 3,291,109,469 |
| 2021-01-05 | 2020-12-31 | 3.319 | 995,867,091 | -1,663,986 | 15.40% | 3,305,241,209 |
| 2021-01-04 | 2020-12-29 | 3.251 | 997,531,077 | +254,972 | 15.42% | 3,243,471,960 |
| 2020-12-30 | 2020-12-28 | 3.265 | 997,276,105 | +185,299 | 15.42% | 3,256,097,868 |
| 2020-12-29 | 2020-12-24 | 3.238 | 997,090,806 | -1,719,576 | 15.42% | 3,228,587,969 |
| 2020-12-28 | 2020-12-22 | 3.225 | 998,810,382 | -2,011,607 | 15.44% | 3,220,680,320 |
| 2020-12-23 | 2020-12-21 | 3.251 | 1,000,821,989 | -806,422 | 15.47% | 3,254,172,359 |
| 2020-12-22 | 2020-12-18 | 3.278 | 1,001,628,411 | -1,890,792 | 15.49% | 3,283,821,780 |
| 2020-12-21 | 2020-12-17 | 3.305 | 1,003,519,203 | -4,599,865 | 15.52% | 3,317,099,069 |
| 2020-12-18 | 2020-12-16 | 3.292 | 1,008,119,068 | -5,965,890 | 15.59% | 3,318,702,529 |
| 2020-12-17 | 2020-12-15 | 3.278 | 1,014,084,958 | +4,406,413 | 15.68% | 3,324,660,358 |
| 2020-12-16 | 2020-12-14 | 3.278 | 1,009,678,545 | +254,230 | 15.61% | 3,310,214,008 |
| 2020-12-15 | 2020-12-11 | 3.278 | 1,009,424,315 | +1,638,044 | 15.61% | 3,309,380,519 |
| 2020-12-14 | 2020-12-10 | 3.278 | 1,007,786,271 | +2,715,744 | 15.58% | 3,304,010,219 |
| 2020-12-11 | 2020-12-09 | 3.292 | 1,005,070,527 | -4,545,758 | 15.54% | 3,308,666,809 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,009,616,285 | +6,324,630 | 15.61% | 3,350,874,209 |
| 2020-12-09 | 2020-12-07 | 3.332 | 1,003,291,655 | +1,898,204 | 15.51% | 3,343,419,136 |
| 2020-12-08 | 2020-12-04 | 3.359 | 1,001,393,451 | +3,087,083 | 15.48% | 3,364,114,466 |
| 2020-12-07 | 2020-12-03 | 3.413 | 998,306,368 | +3,325,007 | 15.43% | 3,407,619,017 |
| 2020-12-04 | 2020-12-02 | 3.440 | 994,981,361 | -2,219,142 | 15.38% | 3,423,117,417 |
| 2020-12-03 | 2020-12-01 | 3.440 | 997,200,503 | -2,864,724 | 15.42% | 3,430,752,117 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,000,065,227 | -1,362,319 | 15.46% | 3,305,682,067 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,001,427,546 | -39,328,625 | 15.48% | 3,418,272,846 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,040,756,171 | -151,945 | 16.09% | 3,482,309,327 |
| 2020-11-27 | 2020-11-25 | 3.292 | 1,040,908,116 | +33,598,435 | 16.09% | 3,426,643,247 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,007,309,681 | +1,747,741 | 15.57% | 3,288,857,407 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,005,561,940 | +4,195,913 | 15.55% | 3,296,717,788 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,001,366,027 | -2,981,833 | 15.48% | 3,242,431,169 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,004,347,860 | +6,870,891 | 15.53% | 3,279,187,087 |
| 2020-11-20 | 2020-11-18 | 3.319 | 997,476,969 | -2,741,686 | 15.42% | 3,310,584,327 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,000,218,655 | -2,462,996 | 15.46% | 3,292,694,568 |
| 2020-11-18 | 2020-11-16 | 3.278 | 1,002,681,651 | -4,083,992 | 15.50% | 3,287,274,809 |
| 2020-11-17 | 2020-11-13 | 3.225 | 1,006,765,643 | +900,553 | 15.57% | 3,246,332,188 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,005,865,090 | +2,405,924 | 15.55% | 3,297,711,660 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,003,459,166 | +1,217,786 | 15.51% | 3,330,438,989 |
| 2020-11-12 | 2020-11-10 | 3.278 | 1,002,241,380 | +194,193 | 15.50% | 3,285,831,388 |
| 2020-11-11 | 2020-11-09 | 3.265 | 1,002,047,187 | -465,471 | 15.49% | 3,271,675,410 |
| 2020-11-10 | 2020-11-06 | 3.198 | 1,002,512,658 | -534,403 | 15.50% | 3,205,567,169 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,003,047,061 | +1,367,508 | 15.51% | 3,207,275,940 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,001,679,553 | +1,594,313 | 15.49% | 3,135,331,489 |
| 2020-11-04 | 2020-11-02 | 3.130 | 1,000,085,240 | +1,238,540 | 15.46% | 3,130,341,171 |
| 2020-11-03 | 2020-10-30 | 3.160 | 998,846,700 | +2,924,020 | 15.44% | 3,156,809,235 |
| 2020-11-02 | 2020-10-29 | 3.215 | 995,922,680 | +18,095,954 | 15.40% | 3,202,308,317 |
| 2020-10-30 | 2020-10-28 | 3.215 | 977,826,726 | +988,276 | 15.40% | 3,144,122,250 |
| 2020-10-29 | 2020-10-27 | 3.270 | 976,838,450 | +2,715,211 | 15.38% | 3,194,635,888 |
| 2020-10-28 | 2020-10-23 | 3.367 | 974,123,239 | +2,413,925 | 15.34% | 3,279,454,817 |
| 2020-10-27 | 2020-10-22 | 3.312 | 971,709,314 | +1,542,088 | 15.30% | 3,217,918,728 |
| 2020-10-23 | 2020-10-21 | 3.339 | 970,167,226 | -1,108,353 | 15.28% | 3,239,474,280 |
| 2020-10-22 | 2020-10-20 | 3.284 | 971,275,579 | +958,438 | 15.29% | 3,189,789,569 |
| 2020-10-21 | 2020-10-19 | 3.284 | 970,317,141 | +3,051,429 | 15.28% | 3,186,641,940 |
| 2020-10-20 | 2020-10-16 | 3.243 | 967,265,712 | +2,381,177 | 15.23% | 3,136,746,769 |
| 2020-10-19 | 2020-10-15 | 3.160 | 964,884,535 | +4,673,568 | 15.19% | 3,049,473,369 |
| 2020-10-16 | 2020-10-14 | 3.202 | 960,210,967 | -4,481,444 | 15.12% | 3,074,285,851 |
| 2020-10-15 | 2020-10-12 | 3.215 | 964,692,411 | +4,420,314 | 15.19% | 3,101,889,929 |
| 2020-10-14 | 2020-10-09 | 3.147 | 960,272,097 | +1,366,702 | 15.12% | 3,021,700,770 |
| 2020-09-30 | 2020-09-28 | 3.188 | 958,905,395 | -4,004,045 | 15.10% | 3,056,929,410 |
| 2020-09-29 | 2020-09-25 | 3.160 | 962,909,440 | -4,903,535 | 15.16% | 3,043,231,171 |
| 2020-09-28 | 2020-09-24 | 3.133 | 967,812,975 | +16,860,361 | 15.24% | 3,032,130,929 |
| 2020-09-25 | 2020-09-23 | 3.229 | 950,952,614 | +6,027,900 | 14.97% | 3,070,777,870 |
| 2020-09-24 | 2020-09-22 | 3.284 | 944,924,714 | +3,229,725 | 14.88% | 3,103,250,057 |
| 2020-09-23 | 2020-09-21 | 3.325 | 941,694,989 | +1,412,550 | 14.83% | 3,131,463,029 |
| 2020-09-22 | 2020-09-18 | 3.353 | 940,282,439 | -6,095,579 | 14.81% | 3,152,606,850 |
| 2020-09-21 | 2020-09-17 | 3.298 | 946,378,018 | -1,224,793 | 14.90% | 3,121,027,168 |
| 2020-09-18 | 2020-09-16 | 3.339 | 947,602,811 | +12,601,607 | 14.92% | 3,164,129,700 |
| 2020-09-17 | 2020-09-15 | 3.353 | 935,001,204 | -397,348 | 14.72% | 3,134,899,768 |
| 2020-09-16 | 2020-09-14 | 3.339 | 935,398,552 | +1,216,787 | 14.73% | 3,123,378,598 |
| 2020-09-15 | 2020-09-11 | 3.353 | 934,181,765 | -3,756,612 | 14.71% | 3,132,152,329 |
| 2020-09-14 | 2020-09-10 | 3.367 | 937,938,377 | +3,629,257 | 14.77% | 3,157,635,919 |
| 2020-09-11 | 2020-09-09 | 3.380 | 934,309,120 | +5,573,060 | 14.71% | 3,158,256,208 |
| 2020-09-10 | 2020-09-08 | 3.422 | 928,736,060 | +2,480,150 | 14.62% | 3,177,703,107 |
| 2020-09-09 | 2020-09-07 | 3.408 | 926,255,910 | -1,129,458 | 14.59% | 3,156,489,407 |
| 2020-09-08 | 2020-09-04 | 3.408 | 927,385,368 | +1,295,383 | 14.60% | 3,160,338,367 |
| 2020-09-07 | 2020-09-03 | 3.435 | 926,089,985 | +122,261 | 14.58% | 3,181,374,968 |
| 2020-09-04 | 2020-09-02 | 3.463 | 925,967,724 | +2,186,869 | 14.58% | 3,206,402,607 |
| 2020-09-03 | 2020-09-01 | 3.504 | 923,780,855 | -1,083,610 | 14.55% | 3,236,911,318 |
| 2020-09-02 | 2020-08-31 | 3.476 | 924,864,465 | +2,729,038 | 14.56% | 3,215,290,948 |
| 2020-09-01 | 2020-08-28 | 3.559 | 922,135,427 | +1,137,463 | 14.52% | 3,281,830,408 |
| 2020-08-31 | 2020-08-27 | 3.559 | 920,997,964 | +452,657 | 14.50% | 3,277,782,238 |
| 2020-08-28 | 2020-08-26 | 3.573 | 920,545,307 | +6,061,376 | 14.50% | 3,288,820,566 |
| 2020-08-27 | 2020-08-25 | 3.628 | 914,483,931 | -816,529 | 14.40% | 3,317,429,244 |
| 2020-08-26 | 2020-08-24 | 3.614 | 915,300,460 | -9,422,095 | 14.41% | 3,307,814,087 |
| 2020-08-25 | 2020-08-21 | 3.586 | 924,722,555 | -754,670 | 14.56% | 3,316,451,277 |
| 2020-08-24 | 2020-08-20 | 3.573 | 925,477,225 | -1,189,860 | 14.57% | 3,306,440,767 |
| 2020-08-21 | 2020-08-19 | 3.628 | 926,667,085 | -3,866,502 | 14.59% | 3,361,625,484 |
| 2020-08-20 | 2020-08-18 | 3.710 | 930,533,587 | +3,201,344 | 14.65% | 3,452,371,166 |
| 2020-08-19 | 2020-08-17 | 3.724 | 927,332,243 | -8,898,848 | 14.60% | 3,453,236,435 |
| 2020-08-18 | 2020-08-14 | 3.614 | 936,231,091 | +6,317,542 | 14.74% | 3,383,455,517 |
| 2020-08-17 | 2020-08-13 | 3.559 | 929,913,549 | +1,110,536 | 14.64% | 3,309,512,326 |
| 2020-08-14 | 2020-08-12 | 3.559 | 928,803,013 | +502,143 | 14.63% | 3,305,559,988 |
| 2020-08-13 | 2020-08-11 | 3.531 | 928,300,870 | +6,303,715 | 14.62% | 3,278,261,128 |
| 2020-08-12 | 2020-08-10 | 3.559 | 921,997,155 | +2,531,092 | 14.52% | 3,281,338,305 |
| 2020-08-11 | 2020-08-07 | 3.573 | 919,466,063 | -181,936 | 14.48% | 3,284,964,764 |
| 2020-08-10 | 2020-08-06 | 3.614 | 919,647,999 | +1,996,200 | 14.48% | 3,323,525,705 |
| 2020-08-07 | 2020-08-05 | 3.628 | 917,651,799 | +1,654,889 | 14.45% | 3,328,921,166 |
| 2020-08-06 | 2020-08-04 | 3.655 | 915,996,910 | -4,481,445 | 14.42% | 3,348,091,425 |
| 2020-08-05 | 2020-08-03 | 3.504 | 920,478,355 | -1,411,094 | 14.49% | 3,225,339,418 |
| 2020-08-04 | 2020-07-31 | 3.463 | 921,889,449 | +618,582 | 14.52% | 3,192,280,526 |
| 2020-08-03 | 2020-07-30 | 3.463 | 921,270,867 | +6,361,206 | 14.51% | 3,190,138,526 |
| 2020-07-31 | 2020-07-29 | 3.504 | 914,909,661 | +1,945,258 | 14.41% | 3,205,826,815 |
| 2020-07-30 | 2020-07-28 | 3.435 | 912,964,403 | +4,764,537 | 14.38% | 3,136,284,967 |
| 2020-07-29 | 2020-07-27 | 3.408 | 908,199,866 | -1,169,484 | 14.30% | 3,094,958,127 |
| 2020-07-28 | 2020-07-24 | 3.408 | 909,369,350 | +7,088,949 | 14.32% | 3,098,943,487 |
| 2020-07-27 | 2020-07-23 | 3.504 | 902,280,401 | +2,564,568 | 14.21% | 3,161,574,118 |
| 2020-07-24 | 2020-07-22 | 3.545 | 899,715,833 | -4,012,777 | 14.17% | 3,189,677,188 |
| 2020-07-23 | 2020-07-21 | 3.614 | 903,728,610 | -2,141,022 | 14.23% | 3,265,994,455 |
| 2020-07-22 | 2020-07-20 | 3.628 | 905,869,632 | +5,839,414 | 14.26% | 3,286,179,567 |
| 2020-07-21 | 2020-07-17 | 3.504 | 900,030,218 | -1,410,367 | 14.17% | 3,153,689,518 |
| 2020-07-20 | 2020-07-16 | 3.531 | 901,440,585 | +8,467,296 | 14.19% | 3,183,404,998 |
| 2020-07-17 | 2020-07-15 | 3.600 | 892,973,289 | +2,086,441 | 14.06% | 3,214,855,246 |
| 2020-07-16 | 2020-07-14 | 3.683 | 890,886,848 | +5,321,988 | 14.03% | 3,280,794,324 |
| 2020-07-15 | 2020-07-13 | 3.793 | 885,564,860 | +8,218,407 | 13.94% | 3,358,544,604 |
| 2020-07-14 | 2020-07-10 | 3.820 | 877,346,453 | -34,413,535 | 13.82% | 3,351,487,345 |
| 2020-07-13 | 2020-07-09 | 4.150 | 911,759,988 | -2,301,124 | 14.36% | 3,783,634,143 |
| 2020-07-10 | 2020-07-08 | 4.150 | 914,061,112 | +7,074,394 | 14.39% | 3,793,183,379 |
| 2020-07-09 | 2020-07-07 | 4.067 | 906,986,718 | -9,588,748 | 14.28% | 3,689,047,962 |
| 2020-07-08 | 2020-07-06 | 4.067 | 916,575,466 | +19,566,112 | 14.43% | 3,728,048,920 |
| 2020-07-07 | 2020-07-03 | 3.476 | 897,009,354 | +5,334,359 | 14.13% | 3,118,452,665 |
| 2020-07-06 | 2020-07-02 | 3.353 | 891,674,995 | +4,595,701 | 14.04% | 2,989,634,370 |
| 2020-07-03 | 2020-06-30 | 3.105 | 887,079,294 | +4,618,988 | 13.97% | 2,754,815,669 |
| 2020-07-02 | 2020-06-29 | 3.092 | 882,460,306 | -9,515,974 | 13.90% | 2,728,345,470 |
| 2020-06-29 | 2020-06-24 | 3.609 | 891,976,280 | +46,390,564 | 14.05% | 3,219,363,262 |
| 2020-06-24 | 2020-06-22 | 3.609 | 845,585,716 | +418,076 | 14.05% | 3,051,928,229 |
| 2020-06-23 | 2020-06-19 | 3.609 | 845,167,640 | -3,038,985 | 14.04% | 3,050,419,289 |
| 2020-06-22 | 2020-06-18 | 3.566 | 848,206,625 | -384,961 | 14.09% | 3,024,503,549 |
| 2020-06-19 | 2020-06-17 | 3.537 | 848,591,586 | +397,379 | 14.10% | 3,001,275,609 |
| 2020-06-18 | 2020-06-16 | 3.551 | 848,194,207 | -1,409,454 | 14.09% | 3,012,164,719 |
| 2020-06-17 | 2020-06-15 | 3.421 | 849,603,661 | +12,836,867 | 14.11% | 2,906,335,249 |
| 2020-06-16 | 2020-06-12 | 3.479 | 836,766,794 | +3,836,503 | 13.90% | 2,910,938,367 |
| 2020-06-15 | 2020-06-11 | 3.522 | 832,930,291 | +3,199,730 | 13.84% | 2,933,811,867 |
| 2020-06-12 | 2020-06-10 | 3.653 | 829,730,561 | -1,280,444 | 13.78% | 3,030,783,808 |
| 2020-06-11 | 2020-06-09 | 3.696 | 831,011,005 | -4,008,977 | 13.80% | 3,071,597,367 |
| 2020-06-10 | 2020-06-08 | 3.682 | 835,019,982 | +1,381,169 | 13.87% | 3,074,311,828 |
| 2020-06-09 | 2020-06-05 | 3.638 | 833,638,813 | -5,895,838 | 13.85% | 3,032,976,038 |
| 2020-06-08 | 2020-06-04 | 3.493 | 839,534,651 | +1,735,084 | 13.95% | 2,932,736,198 |
| 2020-06-05 | 2020-06-03 | 3.522 | 837,799,567 | -1,496,381 | 13.92% | 2,950,962,810 |
| 2020-06-04 | 2020-06-02 | 3.464 | 839,295,948 | +662,299 | 13.94% | 2,907,571,200 |
| 2020-06-03 | 2020-06-01 | 3.435 | 838,633,649 | -1,239,740 | 13.93% | 2,880,964,859 |
| 2020-06-02 | 2020-05-29 | 3.377 | 839,873,389 | -4,571,241 | 13.95% | 2,836,527,989 |
| 2020-06-01 | 2020-05-28 | 3.377 | 844,444,630 | +4,628,502 | 14.03% | 2,851,966,569 |
| 2020-05-29 | 2020-05-27 | 3.450 | 839,816,128 | +5,811,671 | 13.95% | 2,897,200,149 |
| 2020-05-28 | 2020-05-26 | 3.435 | 834,004,457 | -153,846 | 13.85% | 2,865,062,159 |
| 2020-05-27 | 2020-05-25 | 3.406 | 834,158,303 | -267,680 | 13.86% | 2,841,408,468 |
| 2020-05-26 | 2020-05-22 | 3.421 | 834,425,983 | +4,825,122 | 13.86% | 2,854,415,251 |
| 2020-05-25 | 2020-05-21 | 3.595 | 829,600,861 | +1,036,912 | 13.78% | 2,982,209,889 |
| 2020-05-22 | 2020-05-20 | 3.638 | 828,563,949 | +269,059 | 13.76% | 3,014,512,477 |
| 2020-05-21 | 2020-05-19 | 3.638 | 828,294,890 | -2,339,432 | 13.76% | 3,013,533,576 |
| 2020-05-20 | 2020-05-18 | 3.566 | 830,634,322 | +740,946 | 13.80% | 2,961,844,886 |
| 2020-05-19 | 2020-05-15 | 3.566 | 829,893,376 | +1,892,381 | 13.79% | 2,959,202,849 |
| 2020-05-18 | 2020-05-14 | 3.580 | 828,000,995 | +1,539,844 | 13.75% | 2,964,456,917 |
| 2020-05-15 | 2020-05-13 | 3.682 | 826,461,151 | +255,951 | 13.73% | 3,042,800,588 |
| 2020-05-14 | 2020-05-12 | 3.696 | 826,205,200 | -283,547 | 13.72% | 3,053,834,067 |
| 2020-05-13 | 2020-05-11 | 3.711 | 826,488,747 | +716,111 | 13.73% | 3,066,862,048 |
| 2020-05-12 | 2020-05-08 | 3.682 | 825,772,636 | +1,470,855 | 13.72% | 3,040,265,667 |
| 2020-05-11 | 2020-05-07 | 3.638 | 824,301,781 | +1,490,172 | 13.69% | 2,999,005,697 |
| 2020-05-08 | 2020-05-06 | 3.638 | 822,811,609 | +2,832,707 | 13.67% | 2,993,584,097 |
| 2020-04-29 | 2020-04-27 | 3.653 | 819,978,902 | -892,034 | 13.62% | 2,995,163,606 |
| 2020-04-28 | 2020-04-24 | 3.551 | 820,870,936 | -2,876,860 | 13.64% | 2,915,132,469 |
| 2020-04-27 | 2020-04-23 | 3.580 | 823,747,796 | -5,310,807 | 13.68% | 2,949,229,369 |
| 2020-04-24 | 2020-04-22 | 3.638 | 829,058,603 | +5,417,051 | 13.77% | 3,016,312,146 |
| 2020-04-23 | 2020-04-21 | 3.609 | 823,641,552 | +2,677,480 | 13.68% | 2,972,726,307 |
| 2020-04-22 | 2020-04-20 | 3.682 | 820,964,072 | +2,451,195 | 13.64% | 3,022,561,869 |
| 2020-04-21 | 2020-04-17 | 3.682 | 818,512,877 | +747,846 | 13.60% | 3,013,537,249 |
| 2020-04-20 | 2020-04-16 | 3.580 | 817,765,031 | -1,630,221 | 13.58% | 2,927,809,528 |
| 2020-04-17 | 2020-04-15 | 3.609 | 819,395,252 | -4,059,339 | 13.61% | 2,957,400,359 |
| 2020-04-16 | 2020-04-14 | 3.696 | 823,454,591 | +725,079 | 13.68% | 3,043,667,218 |
| 2020-04-15 | 2020-04-09 | 3.682 | 822,729,512 | +1,022,424 | 13.67% | 3,029,061,729 |
| 2020-04-14 | 2020-04-08 | 3.653 | 821,707,088 | +28,286 | 13.65% | 3,001,476,207 |
| 2020-04-09 | 2020-04-07 | 3.740 | 821,678,802 | +5,519 | 13.65% | 3,072,834,145 |
| 2020-04-03 | 2020-04-01 | 3.653 | 821,673,283 | -7,252,171 | 13.65% | 3,001,352,727 |
| 2020-04-02 | 2020-03-31 | 3.711 | 828,925,454 | -3,063,131 | 13.77% | 3,075,903,967 |
| 2020-04-01 | 2020-03-30 | 3.479 | 831,988,585 | +1,445,329 | 13.82% | 2,894,315,968 |
| 2020-03-31 | 2020-03-27 | 3.450 | 830,543,256 | -1,110,731 | 13.80% | 2,865,210,568 |
| 2020-03-30 | 2020-03-26 | 3.406 | 831,653,987 | -680,235 | 13.81% | 2,832,877,971 |
| 2020-03-27 | 2020-03-25 | 3.392 | 832,334,222 | -3,852,371 | 13.83% | 2,823,130,408 |
| 2020-03-26 | 2020-03-24 | 3.232 | 836,186,593 | +2,091,760 | 13.89% | 2,702,871,470 |
| 2020-03-25 | 2020-03-23 | 3.073 | 834,094,833 | +2,343,571 | 13.85% | 2,563,118,132 |
| 2020-03-24 | 2020-03-20 | 3.189 | 831,751,262 | +5,060,376 | 13.82% | 2,652,366,173 |
| 2020-03-23 | 2020-03-19 | 3.058 | 826,690,886 | +27,237,034 | 13.73% | 2,528,383,434 |
| 2020-03-20 | 2020-03-18 | 3.218 | 799,453,852 | +9,632,307 | 13.28% | 2,572,549,292 |
| 2020-03-19 | 2020-03-17 | 3.435 | 789,821,545 | +14,268,398 | 13.12% | 2,713,280,249 |
| 2020-03-18 | 2020-03-16 | 3.464 | 775,553,147 | +5,795,113 | 12.88% | 2,686,747,148 |
| 2020-03-17 | 2020-03-13 | 3.624 | 769,758,034 | +16,658,882 | 12.79% | 2,789,404,968 |
| 2020-03-16 | 2020-03-12 | 3.783 | 753,099,152 | +8,218,023 | 12.51% | 2,849,115,117 |
| 2020-03-13 | 2020-03-11 | 3.914 | 744,881,129 | +856,159 | 12.37% | 2,915,198,066 |
| 2020-03-12 | 2020-03-10 | 3.928 | 744,024,970 | +4,681,624 | 12.36% | 2,922,631,986 |
| 2020-03-11 | 2020-03-09 | 3.957 | 739,343,346 | +7,428,784 | 12.28% | 2,925,675,445 |
| 2020-03-10 | 2020-03-06 | 4.160 | 731,914,562 | -1,870,304 | 12.16% | 3,044,805,923 |
| 2020-03-09 | 2020-03-05 | 4.131 | 733,784,866 | +628,494 | 12.19% | 3,031,314,113 |
| 2020-03-06 | 2020-03-04 | 4.044 | 733,156,372 | +2,443,606 | 12.18% | 2,964,955,283 |
| 2020-03-05 | 2020-03-03 | 4.073 | 730,712,766 | +6,008,981 | 12.14% | 2,976,256,424 |
| 2020-03-04 | 2020-03-02 | 4.073 | 724,703,785 | +3,734,399 | 12.04% | 2,951,781,324 |
| 2020-03-03 | 2020-02-28 | 4.001 | 720,969,386 | +6,274,590 | 11.98% | 2,884,318,644 |
| 2020-03-02 | 2020-02-27 | 4.073 | 714,694,796 | +2,716,115 | 11.87% | 2,911,013,844 |
| 2020-02-28 | 2020-02-26 | 4.044 | 711,978,681 | +3,143,849 | 11.83% | 2,879,310,653 |
| 2020-02-27 | 2020-02-25 | 4.073 | 708,834,832 | +5,291,490 | 11.77% | 2,887,145,703 |
| 2020-02-26 | 2020-02-24 | 4.117 | 703,543,342 | +2,624,359 | 11.69% | 2,896,186,525 |
| 2020-02-25 | 2020-02-21 | 4.262 | 700,918,983 | -3,523,291 | 11.64% | 2,986,981,162 |
| 2020-02-24 | 2020-02-20 | 4.291 | 704,442,274 | +1,622,632 | 11.70% | 3,022,417,481 |
| 2020-02-21 | 2020-02-19 | 4.233 | 702,819,642 | +2,275,962 | 11.67% | 2,974,706,161 |
| 2020-02-20 | 2020-02-18 | 4.233 | 700,543,680 | +4,532,606 | 11.64% | 2,965,073,081 |
| 2020-02-19 | 2020-02-17 | 4.262 | 696,011,074 | -3,955,855 | 11.56% | 2,966,066,003 |
| 2020-02-18 | 2020-02-14 | 4.218 | 699,966,929 | +625,045 | 11.63% | 2,952,485,964 |
| 2020-02-17 | 2020-02-13 | 4.233 | 699,341,884 | +1,495,691 | 11.62% | 2,959,986,441 |
| 2020-02-14 | 2020-02-12 | 4.276 | 697,846,193 | -72,439 | 11.59% | 2,984,001,662 |
| 2020-02-13 | 2020-02-11 | 4.233 | 697,918,632 | +489,825 | 11.59% | 2,953,962,483 |
| 2020-02-12 | 2020-02-10 | 4.218 | 697,428,807 | -60,021 | 11.58% | 2,941,780,073 |
| 2020-02-11 | 2020-02-07 | 4.233 | 697,488,828 | +1,440,500 | 11.59% | 2,952,143,324 |
| 2020-02-10 | 2020-02-06 | 4.305 | 696,048,328 | +1,452,228 | 11.56% | 2,996,492,362 |
| 2020-02-07 | 2020-02-05 | 4.204 | 694,596,100 | +12,376,707 | 11.54% | 2,919,763,462 |
| 2020-02-06 | 2020-02-04 | 4.175 | 682,219,393 | +1,678,513 | 11.33% | 2,847,959,962 |
| 2020-02-05 | 2020-02-03 | 4.073 | 680,540,880 | +566,404 | 11.30% | 2,771,901,984 |
| 2020-01-23 | 2020-01-21 | 4.580 | 679,974,476 | +3,212,148 | 11.29% | 3,114,562,317 |
| 2020-01-22 | 2020-01-20 | 4.740 | 676,762,328 | +2,344,952 | 11.24% | 3,207,755,509 |
| 2020-01-21 | 2020-01-17 | 4.769 | 674,417,376 | -2,375,307 | 11.20% | 3,216,192,095 |
| 2020-01-20 | 2020-01-16 | 4.754 | 676,792,683 | +1,901,349 | 11.24% | 3,217,709,477 |
| 2020-01-17 | 2020-01-15 | 4.740 | 674,891,334 | +460,160 | 11.21% | 3,198,887,268 |
| 2020-01-16 | 2020-01-14 | 4.769 | 674,431,174 | +68,299 | 11.20% | 3,216,257,896 |
| 2020-01-15 | 2020-01-13 | 4.769 | 674,362,875 | +2,787,864 | 11.20% | 3,215,932,188 |
| 2020-01-14 | 2020-01-10 | 4.725 | 671,575,011 | -2,488,450 | 11.16% | 3,173,433,917 |
| 2020-01-13 | 2020-01-09 | 4.769 | 674,063,461 | -1,223,872 | 11.20% | 3,214,504,329 |
| 2020-01-10 | 2020-01-08 | 4.711 | 675,287,333 | +1,458,437 | 11.22% | 3,181,187,706 |
| 2020-01-09 | 2020-01-07 | 4.754 | 673,828,896 | -797,518 | 11.19% | 3,203,618,595 |
| 2020-01-08 | 2020-01-06 | 4.769 | 674,626,414 | +1,317,698 | 11.21% | 3,217,188,965 |
| 2020-01-07 | 2020-01-03 | 4.769 | 673,308,716 | +1,777,168 | 11.18% | 3,210,905,067 |
| 2020-01-06 | 2020-01-02 | 4.827 | 671,531,548 | -1,154,883 | 11.15% | 3,241,365,348 |
| 2020-01-03 | 2019-12-31 | 4.696 | 672,686,431 | -2,931,362 | 11.17% | 3,159,184,637 |
| 2020-01-02 | 2019-12-27 | 4.754 | 675,617,793 | -6,651,272 | 11.22% | 3,212,123,638 |
| 2019-12-30 | 2019-12-24 | 4.711 | 682,269,065 | -1,911,008 | 11.33% | 3,214,077,705 |
| 2019-12-27 | 2019-12-20 | 4.754 | 684,180,073 | -1,892,381 | 11.36% | 3,252,831,716 |
| 2019-12-23 | 2019-12-19 | 4.754 | 686,072,454 | -6,613,328 | 11.40% | 3,261,828,759 |
| 2019-12-20 | 2019-12-18 | 4.798 | 692,685,782 | -3,897,214 | 11.51% | 3,323,392,216 |
| 2019-12-19 | 2019-12-17 | 4.812 | 696,582,996 | -8,364,281 | 11.57% | 3,352,187,356 |
| 2019-12-18 | 2019-12-16 | 4.740 | 704,947,277 | +849,950 | 11.71% | 3,341,348,089 |
| 2019-12-17 | 2019-12-13 | 4.754 | 704,097,327 | -3,477,758 | 11.70% | 3,347,525,318 |
| 2019-12-16 | 2019-12-12 | 4.638 | 707,575,085 | -3,497,075 | 11.75% | 3,282,009,559 |
| 2019-12-13 | 2019-12-11 | 4.609 | 711,072,160 | -4,218,015 | 11.81% | 3,277,616,419 |
| 2019-12-12 | 2019-12-10 | 4.566 | 715,290,175 | -986,549 | 11.88% | 3,265,954,610 |
| 2019-12-11 | 2019-12-09 | 4.551 | 716,276,724 | -2,137,983 | 11.90% | 3,260,076,700 |
| 2019-12-10 | 2019-12-06 | 4.537 | 718,414,707 | -2,485,000 | 11.93% | 3,259,394,160 |
| 2019-12-09 | 2019-12-05 | 4.508 | 720,899,707 | -2,858,233 | 11.97% | 3,249,769,581 |
| 2019-12-06 | 2019-12-04 | 4.493 | 723,757,940 | -355,985 | 12.02% | 3,252,163,461 |
| 2019-12-05 | 2019-12-03 | 4.537 | 724,113,925 | -1,214,904 | 12.03% | 3,285,251,089 |
| 2019-12-04 | 2019-12-02 | 4.522 | 725,328,829 | +3,621,256 | 12.05% | 3,280,249,398 |
| 2019-12-03 | 2019-11-29 | 4.551 | 721,707,573 | +2,407,732 | 11.99% | 3,284,794,778 |
| 2019-12-02 | 2019-11-28 | 4.595 | 719,299,841 | +3,403,249 | 11.95% | 3,305,114,867 |
| 2019-11-29 | 2019-11-27 | 4.624 | 715,896,592 | +1,733,705 | 11.89% | 3,310,231,058 |
| 2019-11-28 | 2019-11-26 | 4.609 | 714,162,887 | +5,246,647 | 11.86% | 3,291,862,818 |
| 2019-11-27 | 2019-11-25 | 4.595 | 708,916,240 | +510,522 | 11.78% | 3,257,403,200 |
| 2019-11-26 | 2019-11-22 | 4.566 | 708,405,718 | +723,700 | 11.77% | 3,234,520,760 |
| 2019-11-25 | 2019-11-21 | 4.580 | 707,682,018 | +2,617,459 | 11.76% | 3,241,474,237 |
| 2019-11-22 | 2019-11-20 | 4.667 | 705,064,559 | +326,320 | 11.71% | 3,290,804,539 |
| 2019-11-21 | 2019-11-19 | 4.696 | 704,738,239 | +480,167 | 11.71% | 3,309,711,799 |
| 2019-11-20 | 2019-11-18 | 4.653 | 704,258,072 | +200,759 | 11.70% | 3,276,832,157 |
| 2019-11-19 | 2019-11-15 | 4.638 | 704,057,313 | +718,180 | 11.69% | 3,265,692,759 |
| 2019-11-18 | 2019-11-14 | 4.682 | 703,339,133 | +754,055 | 11.68% | 3,292,946,199 |
| 2019-11-15 | 2019-11-13 | 4.682 | 702,585,078 | -2,920,323 | 11.67% | 3,289,415,808 |
| 2019-11-14 | 2019-11-12 | 4.798 | 705,505,401 | -270,439 | 11.72% | 3,384,898,635 |
| 2019-11-13 | 2019-11-11 | 4.769 | 705,775,840 | +2,015,872 | 11.72% | 3,365,735,757 |
| 2019-11-12 | 2019-11-08 | 4.841 | 703,759,968 | +5,098,320 | 11.69% | 3,407,127,275 |
| 2019-11-11 | 2019-11-07 | 4.870 | 698,661,648 | -3,561,235 | 11.61% | 3,402,698,835 |
| 2019-11-08 | 2019-11-06 | 4.856 | 702,222,883 | +701,622 | 11.66% | 3,409,864,454 |
| 2019-11-07 | 2019-11-05 | 4.899 | 701,521,261 | +5,819,950 | 11.65% | 3,436,963,097 |
| 2019-11-06 | 2019-11-04 | 4.899 | 695,701,311 | +303,554 | 11.56% | 3,408,449,416 |
| 2019-11-05 | 2019-11-01 | 4.856 | 695,397,757 | +2,031,049 | 11.55% | 3,376,722,904 |
| 2019-11-04 | 2019-10-31 | 4.798 | 693,366,708 | +6,036,577 | 11.52% | 3,326,659,187 |
| 2019-11-01 | 2019-10-30 | 4.783 | 687,330,131 | +9,782,013 | 11.42% | 3,287,733,855 |
| 2019-10-31 | 2019-10-29 | 4.740 | 677,548,118 | +791,309 | 11.25% | 3,211,480,040 |
| 2019-10-30 | 2019-10-28 | 4.754 | 676,756,809 | -836,152 | 11.24% | 3,217,538,919 |
| 2019-10-29 | 2019-10-25 | 4.638 | 677,592,961 | +828,564 | 11.26% | 3,142,940,760 |
| 2019-10-28 | 2019-10-24 | 4.653 | 676,764,397 | +1,068,646 | 11.24% | 3,148,907,236 |
| 2019-10-25 | 2019-10-23 | 4.667 | 675,695,751 | +527,769 | 11.22% | 3,153,729,139 |
| 2019-10-24 | 2019-10-22 | 4.682 | 675,167,982 | -673,337 | 11.22% | 3,161,052,380 |
| 2019-10-23 | 2019-10-21 | 4.696 | 675,841,319 | -406,347 | 11.23% | 3,174,001,160 |
| 2019-10-22 | 2019-10-18 | 4.638 | 676,247,666 | +602,967 | 11.23% | 3,136,700,756 |
| 2019-10-21 | 2019-10-17 | 4.696 | 675,644,699 | -197,310 | 11.22% | 3,173,077,759 |
| 2019-10-18 | 2019-10-16 | 4.667 | 675,842,009 | +1,402,556 | 11.23% | 3,154,411,780 |
| 2019-10-17 | 2019-10-15 | 4.725 | 674,439,453 | +1,285,963 | 11.20% | 3,186,969,437 |
| 2019-10-16 | 2019-10-14 | 4.667 | 673,153,490 | +4,689,213 | 11.18% | 3,141,863,439 |
| 2019-10-15 | 2019-10-11 | 4.696 | 668,464,277 | -2,235,948 | 11.10% | 3,139,355,838 |
| 2019-10-14 | 2019-10-10 | 4.508 | 670,700,225 | +309,073 | 11.14% | 3,023,473,540 |
| 2019-10-11 | 2019-10-09 | 4.508 | 670,391,152 | +1,264,576 | 11.14% | 3,022,080,258 |
| 2019-10-10 | 2019-10-08 | 4.522 | 669,126,576 | +728,529 | 11.11% | 3,026,078,601 |
| 2019-09-30 | 2019-09-26 | 4.580 | 668,398,047 | +2,843,055 | 11.10% | 3,061,537,518 |
| 2019-09-27 | 2019-09-25 | 4.653 | 665,554,992 | -224,216 | 11.06% | 3,096,751,158 |
| 2019-09-26 | 2019-09-24 | 4.653 | 665,779,208 | -251,811 | 11.06% | 3,097,794,410 |
| 2019-09-25 | 2019-09-23 | 4.653 | 666,031,019 | +729,908 | 11.06% | 3,098,966,058 |
| 2019-09-24 | 2019-09-20 | 4.696 | 665,301,111 | +346,327 | 11.05% | 3,124,500,439 |
| 2019-09-23 | 2019-09-19 | 4.696 | 664,954,784 | +1,664,026 | 11.05% | 3,122,873,959 |
| 2019-09-20 | 2019-09-18 | 4.711 | 663,290,758 | +26,906 | 11.02% | 3,124,673,456 |
| 2019-09-19 | 2019-09-17 | 4.754 | 663,263,852 | -3,371,515 | 11.02% | 3,153,388,675 |
| 2019-09-18 | 2019-09-16 | 4.812 | 666,635,367 | -6,217,329 | 11.07% | 3,208,069,478 |
| 2019-09-12 | 2019-09-10 | 4.682 | 672,852,696 | -1,138,326 | 11.18% | 3,150,212,499 |
| 2019-09-11 | 2019-09-09 | 4.667 | 673,991,022 | +210,418 | 11.20% | 3,145,772,520 |
| 2019-09-10 | 2019-09-06 | 4.682 | 673,780,604 | -1,446,019 | 11.19% | 3,154,556,849 |
| 2019-09-09 | 2019-09-05 | 4.638 | 675,226,623 | -2,578,135 | 11.22% | 3,131,964,760 |
| 2019-09-06 | 2019-09-04 | 4.566 | 677,804,758 | +365,644 | 11.26% | 3,094,799,358 |
| 2019-09-05 | 2019-09-03 | 4.464 | 677,439,114 | +838,222 | 11.25% | 3,024,393,639 |
| 2019-09-04 | 2019-09-02 | 4.508 | 676,600,892 | -1,578,479 | 11.24% | 3,050,073,368 |
| 2019-09-03 | 2019-08-30 | 4.450 | 678,179,371 | -2,100,729 | 11.27% | 3,017,868,290 |
| 2019-09-02 | 2019-08-29 | 4.377 | 680,280,100 | -2,301,488 | 11.30% | 2,977,913,242 |
| 2019-08-30 | 2019-08-28 | 4.406 | 682,581,588 | +734,048 | 11.34% | 3,007,775,962 |
| 2019-08-29 | 2019-08-27 | 4.392 | 681,847,540 | +809,246 | 11.33% | 2,994,658,041 |
| 2019-08-28 | 2019-08-26 | 4.377 | 681,038,294 | +2,388,415 | 11.31% | 2,981,232,222 |
| 2019-08-27 | 2019-08-23 | 4.392 | 678,649,879 | +276,648 | 11.27% | 2,980,613,990 |
| 2019-08-26 | 2019-08-22 | 4.363 | 678,373,231 | +1,748,192 | 11.27% | 2,959,732,959 |
| 2019-08-23 | 2019-08-21 | 4.392 | 676,625,039 | +1,381,169 | 11.24% | 2,971,720,942 |
| 2019-08-22 | 2019-08-20 | 4.392 | 675,243,870 | +1,399,106 | 11.22% | 2,965,654,881 |
| 2019-08-21 | 2019-08-19 | 4.435 | 673,844,764 | -663,679 | 11.19% | 2,988,812,120 |
| 2019-08-20 | 2019-08-16 | 4.334 | 674,508,443 | -1,318,388 | 11.20% | 2,923,316,983 |
| 2019-08-19 | 2019-08-15 | 4.320 | 675,826,831 | +4,318,050 | 11.23% | 2,919,234,782 |
| 2019-08-16 | 2019-08-14 | 4.334 | 671,508,781 | +186,271 | 11.15% | 2,910,316,460 |
| 2019-08-15 | 2019-08-13 | 4.334 | 671,322,510 | +1,601,935 | 11.15% | 2,909,509,162 |
| 2019-08-14 | 2019-08-12 | 4.435 | 669,720,575 | +1,090,723 | 11.12% | 2,970,519,441 |
| 2019-08-13 | 2019-08-09 | 4.392 | 668,629,852 | +1,561,232 | 11.11% | 2,936,606,272 |
| 2019-08-12 | 2019-08-08 | 4.450 | 667,068,620 | +202,139 | 11.08% | 2,968,425,938 |
| 2019-08-09 | 2019-08-07 | 4.450 | 666,866,481 | -2,701,627 | 11.08% | 2,967,526,428 |
| 2019-08-08 | 2019-08-06 | 4.479 | 669,568,108 | -1,301,831 | 11.12% | 2,998,959,289 |
| 2019-08-07 | 2019-08-05 | 4.566 | 670,869,939 | -2,240,087 | 11.14% | 3,063,135,559 |
| 2019-08-06 | 2019-08-02 | 4.682 | 673,110,026 | +907,901 | 11.18% | 3,151,417,286 |
| 2019-08-05 | 2019-08-01 | 4.798 | 672,202,125 | -763,024 | 11.17% | 3,225,115,006 |
| 2019-08-02 | 2019-07-31 | 4.798 | 672,965,149 | -1,037,601 | 11.18% | 3,228,775,869 |
| 2019-08-01 | 2019-07-30 | 4.841 | 674,002,750 | -1,069,345 | 11.20% | 3,263,063,057 |
| 2019-07-31 | 2019-07-29 | 4.798 | 675,072,095 | -1,440,500 | 11.21% | 3,238,884,649 |
| 2019-07-30 | 2019-07-26 | 4.812 | 676,512,595 | -79,338 | 11.24% | 3,255,601,960 |
| 2019-07-29 | 2019-07-25 | 4.827 | 676,591,933 | -2,545,021 | 11.24% | 3,265,790,941 |
| 2019-07-26 | 2019-07-24 | 4.812 | 679,136,954 | -117,282 | 11.28% | 3,268,231,242 |
| 2019-07-25 | 2019-07-23 | 4.870 | 679,254,236 | +4,752,683 | 11.28% | 3,308,178,722 |
| 2019-07-24 | 2019-07-22 | 4.783 | 674,501,553 | +484,996 | 11.20% | 3,226,370,402 |
| 2019-07-23 | 2019-07-19 | 4.870 | 674,016,557 | -6,052,444 | 11.20% | 3,282,669,601 |
| 2019-07-22 | 2019-07-18 | 4.682 | 680,069,001 | -660,919 | 11.30% | 3,183,998,340 |
| 2019-07-19 | 2019-07-17 | 4.667 | 680,729,920 | +24,146 | 11.31% | 3,177,225,521 |
| 2019-07-18 | 2019-07-16 | 4.682 | 680,705,774 | -1,325,287 | 11.31% | 3,186,979,632 |
| 2019-07-17 | 2019-07-15 | 4.667 | 682,031,061 | -1,250,779 | 11.33% | 3,183,298,441 |
| 2019-07-16 | 2019-07-12 | 4.609 | 683,281,840 | -26,216 | 11.35% | 3,149,519,702 |
| 2019-07-15 | 2019-07-11 | 4.609 | 683,308,056 | -150,397 | 11.35% | 3,149,640,542 |
| 2019-07-12 | 2019-07-10 | 4.537 | 683,458,453 | -2,420,149 | 11.35% | 3,100,800,232 |
| 2019-07-11 | 2019-07-09 | 4.450 | 685,878,602 | -3,559,166 | 11.39% | 3,052,129,528 |
| 2019-07-10 | 2019-07-08 | 4.450 | 689,437,768 | -6,006,911 | 11.45% | 3,067,967,660 |
| 2019-07-09 | 2019-07-05 | 4.493 | 695,444,679 | -442,223 | 11.55% | 3,124,939,499 |
| 2019-07-08 | 2019-07-04 | 4.479 | 695,886,902 | +1,130,048 | 11.56% | 3,116,839,742 |
| 2019-07-05 | 2019-07-03 | 4.508 | 694,756,854 | -304,244 | 11.54% | 3,131,919,278 |
| 2019-07-04 | 2019-07-02 | 4.508 | 695,061,098 | -3,664,719 | 11.55% | 3,133,290,791 |
| 2019-07-03 | 2019-06-28 | 4.421 | 698,725,817 | -90,377 | 11.61% | 3,089,043,049 |
| 2019-07-02 | 2019-06-27 | 4.435 | 698,816,194 | +1,246,640 | 11.61% | 3,099,571,922 |
| 2019-06-28 | 2019-06-26 | 4.392 | 697,569,554 | +1,032,082 | 11.59% | 3,063,708,749 |
| 2019-06-27 | 2019-06-25 | 4.527 | 696,537,472 | +3,449 | 11.57% | 3,152,891,888 |
| 2019-06-26 | 2019-06-24 | 4.556 | 696,534,023 | +10,956,405 | 11.57% | 3,173,416,186 |
| 2019-06-25 | 2019-06-21 | 4.571 | 685,577,618 | -3,646,815 | 11.58% | 3,133,607,102 |
| 2019-06-24 | 2019-06-20 | 4.571 | 689,224,433 | -7,298,379 | 11.65% | 3,150,275,799 |
| 2019-06-21 | 2019-06-19 | 4.468 | 696,522,812 | -6,295,963 | 11.77% | 3,111,746,369 |
| 2019-06-20 | 2019-06-18 | 4.394 | 702,818,775 | -6,040,950 | 11.88% | 3,088,060,761 |
| 2019-06-19 | 2019-06-17 | 4.409 | 708,859,725 | -952,228 | 11.98% | 3,125,055,311 |
| 2019-06-18 | 2019-06-14 | 4.423 | 709,811,953 | -2,067,908 | 11.99% | 3,139,719,002 |
| 2019-06-17 | 2019-06-13 | 4.438 | 711,879,861 | +738,588 | 12.03% | 3,159,362,222 |
| 2019-06-14 | 2019-06-12 | 4.468 | 711,141,273 | -2,850,580 | 12.02% | 3,177,054,988 |
| 2019-06-13 | 2019-06-11 | 4.527 | 713,991,853 | -1,313,722 | 12.06% | 3,231,899,520 |
| 2019-06-12 | 2019-06-10 | 4.482 | 715,305,575 | -2,572,507 | 12.09% | 3,206,205,921 |
| 2019-06-11 | 2019-06-06 | 4.468 | 717,878,082 | -2,810,565 | 12.13% | 3,207,151,979 |
| 2019-06-10 | 2019-06-05 | 4.482 | 720,688,647 | -242,126 | 12.18% | 3,230,334,402 |
| 2019-06-06 | 2019-06-04 | 4.497 | 720,930,773 | -3,092,706 | 12.18% | 3,242,049,351 |
| 2019-06-05 | 2019-06-03 | 4.541 | 724,023,479 | -1,543,640 | 12.23% | 3,287,983,161 |
| 2019-06-04 | 2019-05-31 | 4.541 | 725,567,119 | -46,797 | 12.26% | 3,294,993,241 |
| 2019-06-03 | 2019-05-30 | 4.527 | 725,613,916 | -5,170,109 | 12.26% | 3,284,507,038 |
| 2019-05-31 | 2019-05-29 | 4.438 | 730,784,025 | +1,032,936 | 12.35% | 3,243,259,948 |
| 2019-05-30 | 2019-05-28 | 4.335 | 729,751,089 | +127,507 | 12.33% | 3,163,357,681 |
| 2019-05-29 | 2019-05-27 | 4.291 | 729,623,582 | +1,890,213 | 12.33% | 3,130,531,438 |
| 2019-05-28 | 2019-05-24 | 4.291 | 727,733,369 | -732,483 | 12.30% | 3,122,421,268 |
| 2019-05-27 | 2019-05-23 | 4.261 | 728,465,852 | +366,919 | 12.31% | 3,104,082,528 |
| 2019-05-24 | 2019-05-22 | 4.305 | 728,098,933 | +4,647,198 | 12.30% | 3,134,725,121 |
| 2019-05-23 | 2019-05-21 | 4.320 | 723,451,735 | +5,232,506 | 12.22% | 3,125,384,119 |
| 2019-05-22 | 2019-05-20 | 4.276 | 718,219,229 | +153,278 | 12.14% | 3,071,010,098 |
| 2019-05-21 | 2019-05-17 | 4.320 | 718,065,951 | -11,529 | 12.13% | 3,102,116,992 |
| 2019-05-20 | 2019-05-16 | 4.364 | 718,077,480 | +2,641,008 | 12.13% | 3,133,929,598 |
| 2019-05-17 | 2019-05-15 | 4.379 | 715,436,472 | +4,042,221 | 12.09% | 3,132,952,019 |
| 2019-05-16 | 2019-05-14 | 4.409 | 711,394,251 | -3,154,425 | 12.02% | 3,136,228,938 |
| 2019-05-15 | 2019-05-10 | 4.453 | 714,548,676 | +1,021,407 | 12.07% | 3,181,742,141 |
| 2019-05-14 | 2019-05-09 | 4.423 | 713,527,269 | +4,721,124 | 12.06% | 3,156,153,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 708,806,145 | +1,180,790 | 11.98% | 3,208,426,301 |
| 2019-05-09 | 2019-05-07 | 4.630 | 707,625,355 | -1,273,707 | 11.96% | 3,276,115,859 |
| 2019-05-08 | 2019-05-06 | 4.630 | 708,899,062 | -2,998,432 | 11.98% | 3,282,012,781 |
| 2019-04-30 | 2019-04-26 | 4.762 | 711,897,494 | +55,614 | 12.03% | 3,390,363,038 |
| 2019-04-29 | 2019-04-25 | 4.777 | 711,841,880 | +4,588,870 | 12.03% | 3,400,593,840 |
| 2019-04-26 | 2019-04-24 | 4.836 | 707,253,010 | +346,573 | 11.95% | 3,420,384,002 |
| 2019-04-25 | 2019-04-23 | 4.895 | 706,906,437 | -6,399,731 | 11.94% | 3,460,399,481 |
| 2019-04-24 | 2019-04-18 | 4.969 | 713,306,168 | +394,727 | 12.05% | 3,544,313,252 |
| 2019-04-23 | 2019-04-17 | 4.998 | 712,911,441 | -1,507,016 | 12.05% | 3,563,374,772 |
| 2019-04-18 | 2019-04-16 | 4.910 | 714,418,457 | -1,632,487 | 12.07% | 3,507,705,452 |
| 2019-04-17 | 2019-04-15 | 4.851 | 716,050,944 | +1,146,878 | 12.10% | 3,473,489,879 |
| 2019-04-16 | 2019-04-12 | 4.851 | 714,904,066 | +1,736,934 | 12.08% | 3,467,926,492 |
| 2019-04-15 | 2019-04-11 | 4.821 | 713,167,132 | +9,677,593 | 12.05% | 3,438,470,402 |
| 2019-04-12 | 2019-04-10 | 4.984 | 703,489,539 | +3,484,720 | 11.89% | 3,505,908,379 |
| 2019-04-11 | 2019-04-09 | 5.057 | 700,004,819 | +5,094,148 | 11.83% | 3,540,147,588 |
| 2019-04-10 | 2019-04-08 | 5.072 | 694,910,671 | -1,559,240 | 11.74% | 3,524,630,878 |
| 2019-04-09 | 2019-04-04 | 5.013 | 696,469,911 | +6,385,488 | 11.77% | 3,491,463,401 |
| 2019-04-08 | 2019-04-03 | 5.043 | 690,084,423 | -12,653,643 | 11.66% | 3,479,802,122 |
| 2019-04-04 | 2019-04-02 | 4.998 | 702,738,066 | +6,222,036 | 11.87% | 3,512,524,770 |
| 2019-04-03 | 2019-04-01 | 4.984 | 696,516,030 | -3,273,114 | 11.77% | 3,471,155,220 |
| 2019-04-02 | 2019-03-29 | 4.954 | 699,789,144 | +267,221 | 11.82% | 3,466,831,201 |
| 2019-04-01 | 2019-03-28 | 4.880 | 699,521,923 | -5,085,331 | 11.82% | 3,413,937,309 |
| 2019-03-29 | 2019-03-27 | 4.895 | 704,607,254 | -927,812 | 11.91% | 3,449,144,680 |
| 2019-03-28 | 2019-03-26 | 4.910 | 705,535,066 | -1,079,056 | 11.92% | 3,464,089,111 |
| 2019-03-27 | 2019-03-25 | 4.925 | 706,614,122 | -52,223 | 11.94% | 3,479,805,721 |
| 2019-03-26 | 2019-03-22 | 5.146 | 706,666,345 | +5,248,783 | 11.94% | 3,636,353,150 |
| 2019-03-25 | 2019-03-21 | 5.190 | 701,417,562 | +8,317,073 | 11.85% | 3,640,369,920 |
| 2019-03-22 | 2019-03-20 | 5.131 | 693,100,489 | +3,068,290 | 11.71% | 3,556,326,840 |
| 2019-03-21 | 2019-03-19 | 5.175 | 690,032,199 | -1,000,382 | 11.66% | 3,571,105,589 |
| 2019-03-20 | 2019-03-18 | 5.205 | 691,032,581 | -2,305,287 | 11.68% | 3,596,660,520 |
| 2019-03-19 | 2019-03-15 | 5.087 | 693,337,868 | +2,999,789 | 11.72% | 3,526,876,351 |
| 2019-03-18 | 2019-03-14 | 5.131 | 690,338,079 | -104,446 | 11.66% | 3,542,152,802 |
| 2019-03-15 | 2019-03-13 | 5.175 | 690,442,525 | +1,797,974 | 11.67% | 3,573,229,138 |
| 2019-03-14 | 2019-03-12 | 5.249 | 688,644,551 | -1,948,540 | 11.64% | 3,614,692,281 |
| 2019-03-13 | 2019-03-11 | 5.190 | 690,593,091 | +2,944,853 | 11.67% | 3,584,190,719 |
| 2019-03-12 | 2019-03-08 | 5.102 | 687,648,238 | -3,827,902 | 11.62% | 3,508,073,238 |
| 2019-03-11 | 2019-03-07 | 5.382 | 691,476,140 | -3,134,756 | 11.68% | 3,721,313,699 |
| 2019-03-08 | 2019-03-06 | 5.588 | 694,610,896 | -29,068,044 | 11.74% | 3,881,566,400 |
| 2019-03-06 | 2019-03-04 | 5.529 | 723,678,940 | -23,854,530 | 12.23% | 4,001,321,247 |
| 2019-03-05 | 2019-03-01 | 5.411 | 747,533,470 | -13,852,745 | 12.63% | 4,045,040,973 |
| 2019-03-04 | 2019-02-28 | 5.249 | 761,386,215 | +3,414,863 | 12.86% | 3,996,512,961 |
| 2019-03-01 | 2019-02-27 | 5.278 | 757,971,352 | +7,391,974 | 12.81% | 4,000,939,980 |
| 2019-02-28 | 2019-02-26 | 5.308 | 750,579,378 | +31,877 | 12.68% | 3,984,055,201 |
| 2019-02-27 | 2019-02-25 | 5.411 | 750,547,501 | -6,366,498 | 12.68% | 4,061,350,448 |
| 2019-02-26 | 2019-02-22 | 5.161 | 756,913,999 | +211,606 | 12.79% | 3,906,076,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 756,702,393 | -831,504 | 12.79% | 3,815,728,200 |
| 2019-02-22 | 2019-02-20 | 5.013 | 757,533,897 | -827,434 | 12.80% | 3,797,582,401 |
| 2019-02-21 | 2019-02-19 | 4.939 | 758,361,331 | +8,966,134 | 12.81% | 3,745,822,598 |
| 2019-02-20 | 2019-02-18 | 4.792 | 749,395,197 | +4,204,995 | 12.66% | 3,591,042,000 |
| 2019-02-19 | 2019-02-15 | 4.718 | 745,190,202 | +3,210,717 | 12.59% | 3,515,955,199 |
| 2019-02-18 | 2019-02-14 | 4.851 | 741,979,485 | +314,696 | 12.54% | 3,599,266,579 |
| 2019-02-15 | 2019-02-13 | 4.866 | 741,664,789 | -1,020,050 | 12.53% | 3,608,675,401 |
| 2019-02-14 | 2019-02-12 | 4.748 | 742,684,839 | +1,014,624 | 12.55% | 3,526,035,239 |
| 2019-02-13 | 2019-02-11 | 4.762 | 741,670,215 | -5,460,389 | 12.53% | 3,532,153,582 |
| 2019-02-01 | 2019-01-30 | 4.733 | 747,130,604 | -4,791,659 | 12.62% | 3,536,126,371 |
| 2019-01-31 | 2019-01-29 | 4.703 | 751,922,263 | +3,094,062 | 12.70% | 3,536,631,778 |
| 2019-01-30 | 2019-01-28 | 4.703 | 748,828,201 | -1,690,815 | 12.65% | 3,522,079,000 |
| 2019-01-29 | 2019-01-25 | 4.703 | 750,519,016 | +939,342 | 12.68% | 3,530,031,671 |
| 2019-01-28 | 2019-01-24 | 4.615 | 749,579,674 | -1,629,097 | 12.67% | 3,459,301,039 |
| 2019-01-25 | 2019-01-23 | 4.571 | 751,208,771 | -1,271,672 | 12.69% | 3,433,591,002 |
| 2019-01-24 | 2019-01-22 | 4.585 | 752,480,443 | +118,690 | 12.71% | 3,450,498,352 |
| 2019-01-23 | 2019-01-21 | 4.659 | 752,361,753 | -1,532,789 | 12.71% | 3,505,419,599 |
| 2019-01-22 | 2019-01-18 | 4.674 | 753,894,542 | -1,697,597 | 12.74% | 3,523,676,902 |
| 2019-01-21 | 2019-01-17 | 4.630 | 755,592,139 | +571,744 | 12.77% | 3,498,189,221 |
| 2019-01-18 | 2019-01-16 | 4.674 | 755,020,395 | +1,004,451 | 12.76% | 3,528,939,100 |
| 2019-01-17 | 2019-01-15 | 4.644 | 754,015,944 | +105,125 | 12.74% | 3,502,009,351 |
| 2019-01-16 | 2019-01-14 | 4.512 | 753,910,819 | +1,837,990 | 12.74% | 3,401,477,640 |
| 2019-01-15 | 2019-01-11 | 4.600 | 752,072,829 | -202,111 | 12.71% | 3,459,718,079 |
| 2019-01-14 | 2019-01-10 | 4.527 | 752,274,940 | +626,001 | 12.71% | 3,405,188,738 |
| 2019-01-11 | 2019-01-09 | 4.512 | 751,648,939 | -3,038,448 | 12.70% | 3,391,272,541 |
| 2019-01-10 | 2019-01-08 | 4.438 | 754,687,387 | -73,926 | 12.75% | 3,349,344,392 |
| 2019-01-09 | 2019-01-07 | 4.482 | 754,761,313 | -4,971,389 | 12.75% | 3,383,057,919 |
| 2019-01-08 | 2019-01-04 | 4.482 | 759,732,702 | +193,294 | 12.84% | 3,405,341,119 |
| 2019-01-07 | 2019-01-03 | 4.438 | 759,539,408 | -25,094 | 12.83% | 3,370,877,930 |
| 2019-01-04 | 2019-01-02 | 4.453 | 759,564,502 | +6,131,153 | 12.83% | 3,382,188,598 |
| 2018-12-28 | 2018-12-24 | 4.497 | 753,433,349 | +2,758,341 | 12.73% | 3,388,214,502 |
| 2018-12-27 | 2018-12-20 | 4.689 | 750,675,008 | -22,381 | 12.68% | 3,519,697,142 |
| 2018-12-21 | 2018-12-19 | 4.718 | 750,697,389 | -1,549,066 | 12.68% | 3,541,939,200 |
| 2018-12-20 | 2018-12-18 | 4.703 | 752,246,455 | -1,882,752 | 12.71% | 3,538,156,601 |
| 2018-12-19 | 2018-12-17 | 4.703 | 754,129,207 | -1,493,452 | 12.74% | 3,547,012,038 |
| 2018-12-18 | 2018-12-14 | 4.733 | 755,622,659 | -360,816 | 12.77% | 3,576,318,781 |
| 2018-12-17 | 2018-12-13 | 4.777 | 755,983,475 | +809,801 | 12.77% | 3,611,466,002 |
| 2018-12-14 | 2018-12-12 | 4.733 | 755,173,674 | -607,689 | 12.76% | 3,574,193,760 |
| 2018-12-13 | 2018-12-11 | 4.659 | 755,781,363 | +1,338,816 | 12.77% | 3,521,352,318 |
| 2018-12-12 | 2018-12-10 | 4.659 | 754,442,547 | +1,019,372 | 12.75% | 3,515,114,478 |
| 2018-12-11 | 2018-12-07 | 4.703 | 753,423,175 | +519,520 | 12.73% | 3,543,691,249 |
| 2018-12-10 | 2018-12-06 | 4.792 | 752,903,655 | -2,715,613 | 12.72% | 3,607,854,250 |
| 2018-12-07 | 2018-12-05 | 4.969 | 755,619,268 | +882,371 | 12.77% | 3,754,560,811 |
| 2018-12-06 | 2018-12-04 | 5.072 | 754,736,897 | -2,366,327 | 12.75% | 3,828,073,280 |
| 2018-12-05 | 2018-12-03 | 5.028 | 757,103,224 | -3,937,096 | 12.79% | 3,806,586,410 |
| 2018-12-04 | 2018-11-30 | 4.969 | 761,040,320 | -1,310,331 | 12.86% | 3,781,497,220 |
| 2018-12-03 | 2018-11-29 | 4.954 | 762,350,651 | -904,752 | 12.88% | 3,776,767,682 |
| 2018-11-30 | 2018-11-28 | 4.969 | 763,255,403 | -1,846,128 | 12.90% | 3,792,503,641 |
| 2018-11-29 | 2018-11-27 | 4.895 | 765,101,531 | -421,178 | 12.93% | 3,745,272,079 |
| 2018-11-28 | 2018-11-26 | 4.954 | 765,522,709 | -3,390,447 | 12.93% | 3,792,482,401 |
| 2018-11-27 | 2018-11-23 | 4.939 | 768,913,156 | -3,502,353 | 12.99% | 3,797,941,902 |
| 2018-11-26 | 2018-11-22 | 4.984 | 772,415,509 | +263,151 | 13.05% | 3,849,407,638 |
| 2018-11-23 | 2018-11-21 | 5.072 | 772,152,358 | +959,010 | 13.05% | 3,916,405,600 |
| 2018-11-22 | 2018-11-20 | 5.072 | 771,193,348 | +660,591 | 13.03% | 3,911,541,440 |
| 2018-11-21 | 2018-11-19 | 5.161 | 770,532,757 | -917,638 | 13.02% | 3,976,357,001 |
| 2018-11-20 | 2018-11-16 | 5.161 | 771,450,395 | +113,942 | 13.03% | 3,981,092,499 |
| 2018-11-19 | 2018-11-15 | 5.234 | 771,336,453 | +4,236,193 | 13.03% | 4,037,368,848 |
| 2018-11-16 | 2018-11-14 | 5.072 | 767,100,260 | -1,093,299 | 12.96% | 3,890,781,039 |
| 2018-11-15 | 2018-11-13 | 5.043 | 768,193,559 | -7,443,519 | 12.98% | 3,873,673,261 |
| 2018-11-14 | 2018-11-12 | 5.013 | 775,637,078 | -9,333,732 | 13.11% | 3,888,335,200 |
| 2018-11-13 | 2018-11-09 | 5.013 | 784,970,810 | +330,295 | 13.26% | 3,935,125,999 |
| 2018-11-12 | 2018-11-08 | 5.043 | 784,640,515 | +867,450 | 13.26% | 3,956,608,262 |
| 2018-11-09 | 2018-11-07 | 5.028 | 783,773,065 | +748,082 | 13.24% | 3,940,677,841 |
| 2018-11-08 | 2018-11-06 | 5.057 | 783,024,983 | +240,770 | 13.23% | 3,960,007,031 |
| 2018-11-07 | 2018-11-05 | 4.969 | 782,784,213 | +438,133 | 13.23% | 3,889,539,421 |
| 2018-11-06 | 2018-11-02 | 5.102 | 782,346,080 | +2,479,591 | 13.22% | 3,991,179,202 |
| 2018-11-05 | 2018-11-01 | 4.733 | 779,866,489 | +4,970,711 | 13.18% | 3,691,063,440 |
| 2018-11-02 | 2018-10-31 | 4.718 | 774,895,778 | +6,736,809 | 13.09% | 3,656,111,999 |
| 2018-11-01 | 2018-10-30 | 5.043 | 768,158,969 | +265,864 | 12.98% | 3,873,498,838 |
| 2018-10-31 | 2018-10-29 | 4.836 | 767,893,105 | +2,903,481 | 12.97% | 3,713,648,799 |
| 2018-10-30 | 2018-10-26 | 4.895 | 764,989,624 | -1,956,001 | 12.93% | 3,744,724,280 |
| 2018-10-29 | 2018-10-25 | 5.072 | 766,945,625 | +1,919,377 | 12.96% | 3,889,996,721 |
| 2018-10-26 | 2018-10-24 | 5.102 | 765,026,248 | +2,438,897 | 12.93% | 3,902,821,179 |
| 2018-10-25 | 2018-10-23 | 5.234 | 762,587,351 | -1,559,918 | 12.89% | 3,991,573,849 |
| 2018-10-24 | 2018-10-22 | 5.426 | 764,147,269 | -2,589,463 | 12.91% | 4,146,208,162 |
| 2018-10-22 | 2018-10-18 | 5.544 | 766,736,732 | +111,077,653 | 12.96% | 4,250,698,802 |
| 2018-10-19 | 2018-10-16 | 5.382 | 655,659,079 | +33,533,478 | 11.08% | 3,528,557,200 |
| 2018-10-18 | 2018-10-15 | 5.234 | 622,125,601 | +27,071,350 | 10.51% | 3,256,361,749 |
| 2018-10-16 | 2018-10-12 | 5.161 | 595,054,251 | +621,254 | 10.05% | 3,070,794,999 |
| 2018-10-15 | 2018-10-11 | 4.998 | 594,432,997 | +14,687,640 | 10.04% | 2,971,179,060 |
| 2018-10-12 | 2018-10-10 | 5.264 | 579,745,357 | +8,021,367 | 9.80% | 3,051,628,861 |
| 2018-10-11 | 2018-10-09 | 5.190 | 571,723,990 | +7,444,876 | 9.66% | 2,967,257,920 |
| 2018-10-10 | 2018-10-08 | 5.175 | 564,279,114 | -6,000,257 | 9.53% | 2,920,298,938 |
| 2018-09-28 | 2018-09-26 | 5.146 | 570,279,371 | -4,855,412 | 9.64% | 2,934,535,091 |
| 2018-09-21 | 2018-09-19 | 4.866 | 575,134,783 | -1,288,628 | 9.72% | 2,798,399,998 |
| 2018-09-20 | 2018-09-18 | 4.792 | 576,423,411 | -1,784,410 | 9.74% | 2,762,175,000 |
| 2018-09-19 | 2018-09-17 | 4.748 | 578,207,821 | -537,154 | 9.77% | 2,745,149,821 |
| 2018-09-18 | 2018-09-14 | 4.777 | 578,744,975 | -168,200 | 9.78% | 2,764,766,520 |
| 2018-09-17 | 2018-09-13 | 4.718 | 578,913,175 | -6,089,782 | 9.78% | 2,731,427,201 |
| 2018-09-14 | 2018-09-12 | 4.689 | 585,002,957 | -992,921 | 9.88% | 2,742,909,000 |
| 2018-09-13 | 2018-09-11 | 4.689 | 585,995,878 | +285,532 | 9.90% | 2,747,564,519 |
| 2018-09-12 | 2018-09-10 | 4.733 | 585,710,346 | -685,007 | 9.90% | 2,772,133,532 |
| 2018-09-11 | 2018-09-07 | 4.807 | 586,395,353 | -6,660,847 | 9.91% | 2,818,605,781 |
| 2018-09-10 | 2018-09-06 | 4.836 | 593,056,200 | -6,987,074 | 10.02% | 2,868,110,718 |
| 2018-09-07 | 2018-09-05 | 4.866 | 600,043,274 | +2,516,893 | 10.14% | 2,919,595,799 |
| 2018-09-06 | 2018-09-04 | 4.984 | 597,526,381 | -1,715,909 | 10.10% | 2,977,830,699 |
| 2018-09-05 | 2018-09-03 | 4.939 | 599,242,290 | -9,078,720 | 10.13% | 2,959,875,748 |
| 2018-09-04 | 2018-08-31 | 5.013 | 608,321,010 | -10,159,132 | 10.28% | 3,049,565,400 |
| 2018-09-03 | 2018-08-30 | 5.057 | 618,480,142 | +1,764,063 | 10.45% | 3,127,851,300 |
| 2018-08-31 | 2018-08-29 | 5.116 | 616,716,079 | -426,603 | 10.42% | 3,155,302,231 |
| 2018-08-30 | 2018-08-28 | 5.146 | 617,142,682 | -828,791 | 10.43% | 3,175,683,618 |
| 2018-08-29 | 2018-08-27 | 5.087 | 617,971,473 | -344,539 | 10.44% | 3,143,501,999 |
| 2018-08-28 | 2018-08-24 | 4.984 | 618,316,012 | +634,141 | 10.45% | 3,081,437,842 |
| 2018-08-27 | 2018-08-23 | 5.028 | 617,681,871 | +704,676 | 10.44% | 3,105,599,529 |
| 2018-08-24 | 2018-08-22 | 5.072 | 616,977,195 | -550,041 | 10.42% | 3,129,347,358 |
| 2018-08-23 | 2018-08-21 | 5.102 | 617,527,236 | +142,427 | 10.43% | 3,150,347,301 |
| 2018-08-22 | 2018-08-20 | 5.057 | 617,384,809 | -349,964 | 10.43% | 3,122,311,852 |
| 2018-08-21 | 2018-08-17 | 4.998 | 617,734,773 | -2,038,066 | 10.44% | 3,087,649,291 |
| 2018-08-20 | 2018-08-16 | 4.998 | 619,772,839 | -465,940 | 10.47% | 3,097,836,241 |
| 2018-08-17 | 2018-08-15 | 4.939 | 620,238,779 | +1,231,656 | 10.48% | 3,063,585,048 |
| 2018-08-16 | 2018-08-14 | 5.146 | 619,007,123 | -1,216,057 | 10.46% | 3,185,277,631 |
| 2018-08-15 | 2018-08-13 | 5.131 | 620,223,180 | +1,456,827 | 10.48% | 3,182,390,399 |
| 2018-08-14 | 2018-08-10 | 5.352 | 618,766,353 | +1,252,682 | 10.46% | 3,311,765,160 |
| 2018-08-13 | 2018-08-09 | 5.323 | 617,513,671 | -3,071,003 | 10.43% | 3,286,850,848 |
| 2018-08-10 | 2018-08-08 | 5.234 | 620,584,674 | -7,400,791 | 10.49% | 3,248,296,149 |
| 2018-08-09 | 2018-08-07 | 5.116 | 627,985,465 | -559,536 | 10.61% | 3,212,959,750 |
| 2018-08-08 | 2018-08-06 | 5.043 | 628,545,001 | +1,219,449 | 10.62% | 3,169,485,002 |
| 2018-08-07 | 2018-08-03 | 4.984 | 627,325,552 | -5,096,183 | 10.60% | 3,126,337,759 |
| 2018-08-06 | 2018-08-02 | 5.013 | 632,421,735 | -2,618,626 | 10.69% | 3,170,384,402 |
| 2018-08-03 | 2018-08-01 | 5.131 | 635,040,361 | -1,315,079 | 10.73% | 3,258,417,958 |
| 2018-08-02 | 2018-07-31 | 5.161 | 636,355,440 | +170,235 | 10.75% | 3,283,931,002 |
| 2018-08-01 | 2018-07-30 | 5.205 | 636,185,205 | -3,489,468 | 10.75% | 3,311,192,949 |
| 2018-07-31 | 2018-07-27 | 5.175 | 639,674,673 | -343,181 | 10.81% | 3,310,491,602 |
| 2018-07-30 | 2018-07-26 | 5.161 | 640,017,854 | -4,049,682 | 10.81% | 3,302,830,998 |
| 2018-07-27 | 2018-07-25 | 5.175 | 644,067,536 | +45,441 | 10.88% | 3,333,225,871 |
| 2018-07-26 | 2018-07-24 | 5.116 | 644,022,095 | -819,974 | 10.88% | 3,295,007,901 |
| 2018-07-25 | 2018-07-23 | 5.013 | 644,842,069 | +1,359,163 | 10.90% | 3,232,648,601 |
| 2018-07-24 | 2018-07-20 | 5.043 | 643,482,906 | -6,810,057 | 10.87% | 3,244,810,501 |
| 2018-07-23 | 2018-07-19 | 4.998 | 650,292,963 | -2,017,041 | 10.99% | 3,250,386,240 |
| 2018-07-20 | 2018-07-18 | 5.028 | 652,310,004 | -1,826,460 | 11.02% | 3,279,703,900 |
| 2018-07-19 | 2018-07-17 | 5.043 | 654,136,464 | -3,628,504 | 11.05% | 3,298,531,861 |
| 2018-07-18 | 2018-07-16 | 5.087 | 657,764,968 | -196,685 | 11.11% | 3,345,923,852 |
| 2018-07-17 | 2018-07-13 | 5.116 | 657,961,653 | -696,537 | 11.12% | 3,366,326,811 |
| 2018-07-16 | 2018-07-12 | 5.102 | 658,658,190 | +4,535,291 | 11.13% | 3,360,179,001 |
| 2018-07-13 | 2018-07-11 | 5.057 | 654,122,899 | +781,993 | 11.05% | 3,308,108,088 |
| 2018-07-12 | 2018-07-10 | 5.116 | 653,340,906 | +883,049 | 11.04% | 3,342,685,700 |
| 2018-07-11 | 2018-07-09 | 5.161 | 652,457,857 | +2,243,568 | 11.02% | 3,367,028,000 |
| 2018-07-10 | 2018-07-06 | 5.087 | 650,214,289 | -2,364,292 | 10.99% | 3,307,515,001 |
| 2018-07-09 | 2018-07-05 | 5.116 | 652,578,581 | +439,490 | 11.03% | 3,338,785,419 |
| 2018-07-06 | 2018-07-04 | 5.116 | 652,139,091 | +773,176 | 11.02% | 3,336,536,858 |
| 2018-07-05 | 2018-07-03 | 5.308 | 651,365,915 | -60,362 | 11.01% | 3,457,432,801 |
| 2018-07-04 | 2018-06-29 | 5.441 | 651,426,277 | +1,342,207 | 11.01% | 3,544,197,031 |
| 2018-07-03 | 2018-06-28 | 5.293 | 650,084,070 | -10,722,737 | 10.98% | 3,441,043,722 |
| 2018-06-29 | 2018-06-27 | 5.293 | 660,806,807 | +636,854 | 11.17% | 3,497,801,622 |
| 2018-06-28 | 2018-06-26 | 5.426 | 660,169,953 | -1,073,630 | 11.15% | 3,582,034,718 |
| 2018-06-27 | 2018-06-25 | 5.529 | 661,243,583 | -442,881 | 11.17% | 3,656,107,497 |
| 2018-06-26 | 2018-06-22 | 5.559 | 661,686,464 | -2,470,774 | 11.18% | 3,678,068,548 |
| 2018-06-25 | 2018-06-21 | 5.529 | 664,157,238 | +382,519 | 11.22% | 3,672,217,500 |
| 2018-06-22 | 2018-06-20 | 5.603 | 663,774,719 | +989,530 | 11.22% | 3,719,037,200 |
| 2018-06-21 | 2018-06-19 | 5.618 | 662,785,189 | +201,433 | 11.20% | 3,723,265,351 |
| 2018-06-20 | 2018-06-15 | 5.942 | 662,583,756 | +22,704,259 | 11.20% | 3,937,060,140 |
| 2018-06-19 | 2018-06-14 | 5.898 | 639,879,497 | +1,776,272 | 10.81% | 3,773,848,003 |
| 2018-06-15 | 2018-06-13 | 5.942 | 638,103,225 | +1,733,543 | 10.78% | 3,791,597,288 |
| 2018-06-14 | 2018-06-12 | 6.001 | 636,369,682 | -9,731,851 | 10.75% | 3,818,828,088 |
| 2018-06-13 | 2018-06-11 | 5.912 | 646,101,533 | -4,208,386 | 10.92% | 3,820,070,363 |
| 2018-06-12 | 2018-06-08 | 5.898 | 650,309,919 | -10,158,453 | 10.99% | 3,835,364,003 |
| 2018-06-11 | 2018-06-07 | 6.030 | 660,468,372 | -3,323,303 | 11.16% | 3,982,919,708 |
| 2018-06-08 | 2018-06-06 | 5.957 | 663,791,675 | -2,650,503 | 11.22% | 3,954,024,762 |
| 2018-06-07 | 2018-06-05 | 6.016 | 666,442,178 | -7,190,541 | 11.26% | 4,009,118,160 |
| 2018-06-06 | 2018-06-04 | 5.957 | 673,632,719 | +1,345,598 | 11.38% | 4,012,645,159 |
| 2018-06-05 | 2018-06-01 | 5.470 | 672,287,121 | +7,699,210 | 11.36% | 3,677,518,951 |
| 2018-06-04 | 2018-05-31 | 5.470 | 664,587,911 | -2,737,994 | 11.23% | 3,635,403,031 |
| 2018-06-01 | 2018-05-30 | 5.367 | 667,325,905 | +2,986,225 | 11.28% | 3,581,505,200 |
| 2018-05-31 | 2018-05-29 | 5.441 | 664,339,680 | -2,419,907 | 11.23% | 3,614,454,627 |
| 2018-05-30 | 2018-05-28 | 5.485 | 666,759,587 | -605,655 | 11.27% | 3,657,113,399 |
| 2018-05-29 | 2018-05-25 | 5.441 | 667,365,242 | -1,086,517 | 11.28% | 3,630,915,719 |
| 2018-05-28 | 2018-05-24 | 5.426 | 668,451,759 | -176,338 | 11.29% | 3,626,971,202 |
| 2018-05-25 | 2018-05-23 | 5.411 | 668,628,097 | +1,439,193 | 11.30% | 3,618,069,500 |
| 2018-05-24 | 2018-05-21 | 5.573 | 667,188,904 | +474,758 | 11.27% | 3,718,491,842 |
| 2018-05-23 | 2018-05-18 | 5.514 | 666,714,146 | +990,887 | 11.27% | 3,676,524,719 |
| 2018-05-21 | 2018-05-17 | 5.500 | 665,723,259 | +444,915 | 11.25% | 3,661,244,908 |
| 2018-05-18 | 2018-05-16 | 5.544 | 665,278,344 | +117,333 | 11.24% | 3,688,225,361 |
| 2018-05-17 | 2018-05-15 | 5.559 | 665,161,011 | -26,451 | 11.24% | 3,697,382,260 |
| 2018-05-16 | 2018-05-14 | 5.618 | 665,187,462 | -973,253 | 11.24% | 3,736,760,372 |
| 2018-05-15 | 2018-05-11 | 5.514 | 666,160,715 | +316,732 | 11.26% | 3,673,472,882 |
| 2018-05-14 | 2018-05-10 | 5.470 | 665,843,983 | +93,595 | 11.25% | 3,642,273,947 |
| 2018-05-11 | 2018-05-09 | 5.426 | 665,750,388 | +82,743 | 11.25% | 3,612,313,758 |
| 2018-05-10 | 2018-05-08 | 5.455 | 665,667,645 | -3,743,802 | 11.25% | 3,631,494,500 |
| 2018-05-09 | 2018-05-07 | 5.382 | 669,411,447 | -2,088,255 | 11.31% | 3,602,568,251 |
| 2018-05-08 | 2018-05-04 | 5.249 | 671,499,702 | +2,460,601 | 11.35% | 3,524,699,042 |
| 2018-05-07 | 2018-05-03 | 5.293 | 669,039,101 | +1,133,314 | 11.30% | 3,541,377,038 |
| 2018-05-04 | 2018-05-02 | 5.352 | 667,905,787 | +888,474 | 11.29% | 3,574,769,548 |
| 2018-04-27 | 2018-04-25 | 5.234 | 667,017,313 | -12,949,349 | 11.27% | 3,491,336,251 |
| 2018-04-26 | 2018-04-24 | 5.337 | 679,966,662 | +3,591,879 | 11.49% | 3,629,296,159 |
| 2018-04-25 | 2018-04-23 | 5.441 | 676,374,783 | -748,082 | 11.43% | 3,679,825,594 |
| 2018-04-24 | 2018-04-20 | 5.426 | 677,122,865 | +7,105,504 | 11.44% | 3,673,774,952 |
| 2018-04-23 | 2018-04-19 | 5.545 | 670,017,361 | +699,831 | 11.48% | 3,715,338,689 |
| 2018-04-20 | 2018-04-18 | 5.455 | 669,317,530 | +3,910,624 | 11.46% | 3,651,434,450 |
| 2018-04-19 | 2018-04-17 | 5.470 | 665,406,906 | +5,518,362 | 11.40% | 3,640,045,680 |
| 2018-04-18 | 2018-04-16 | 5.530 | 659,888,544 | +282,341 | 11.30% | 3,649,310,002 |
| 2018-04-17 | 2018-04-13 | 5.650 | 659,606,203 | -1,799,087 | 11.30% | 3,726,618,842 |
| 2018-04-16 | 2018-04-12 | 5.695 | 661,405,290 | -5,990,715 | 11.33% | 3,766,440,267 |
| 2018-04-13 | 2018-04-11 | 5.769 | 667,396,005 | +379,354 | 11.43% | 3,850,431,058 |
| 2018-04-12 | 2018-04-10 | 5.769 | 667,016,651 | -827,621 | 11.42% | 3,848,242,438 |
| 2018-04-11 | 2018-04-09 | 5.485 | 667,844,272 | +2,869,575 | 11.44% | 3,663,360,971 |
| 2018-04-04 | 2018-03-29 | 5.485 | 664,974,697 | +4,829,236 | 11.39% | 3,647,620,341 |
| 2018-04-03 | 2018-03-28 | 5.560 | 660,145,461 | -3,602,190 | 11.31% | 3,670,464,482 |
| 2018-03-29 | 2018-03-27 | 5.814 | 663,747,651 | +4,407,732 | 11.37% | 3,859,144,522 |
| 2018-03-28 | 2018-03-26 | 5.949 | 659,339,919 | +682,436 | 11.29% | 3,922,210,400 |
| 2018-03-27 | 2018-03-23 | 5.979 | 658,657,483 | -3,478,415 | 11.28% | 3,937,839,998 |
| 2018-03-26 | 2018-03-22 | 6.188 | 662,135,898 | -3,597,507 | 11.34% | 4,097,188,259 |
| 2018-03-23 | 2018-03-21 | 6.218 | 665,733,405 | -7,181,632 | 11.40% | 4,139,349,762 |
| 2018-03-22 | 2018-03-20 | 6.263 | 672,915,037 | -1,003,582 | 11.53% | 4,214,176,302 |
| 2018-03-21 | 2018-03-19 | 6.337 | 673,918,619 | -839,663 | 11.54% | 4,270,824,803 |
| 2018-03-20 | 2018-03-16 | 6.442 | 674,758,282 | +4,315,402 | 11.56% | 4,346,742,750 |
| 2018-03-19 | 2018-03-15 | 6.487 | 670,442,880 | +3,572,752 | 11.48% | 4,349,005,501 |
| 2018-03-16 | 2018-03-14 | 6.412 | 666,870,128 | -3,588,140 | 11.42% | 4,275,993,148 |
| 2018-03-15 | 2018-03-13 | 6.502 | 670,458,268 | -5,209,259 | 11.48% | 4,359,126,299 |
| 2018-03-14 | 2018-03-12 | 6.576 | 675,667,527 | -16,058 | 11.57% | 4,443,489,599 |
| 2018-03-13 | 2018-03-09 | 6.457 | 675,683,585 | +4,619,822 | 11.57% | 4,362,802,563 |
| 2018-03-12 | 2018-03-08 | 6.307 | 671,063,763 | -477,705 | 11.49% | 4,232,672,663 |
| 2018-03-09 | 2018-03-07 | 6.173 | 671,541,468 | +1,596,365 | 11.50% | 4,145,351,213 |
| 2018-03-08 | 2018-03-06 | 6.322 | 669,945,103 | -222,795 | 11.47% | 4,235,630,128 |
| 2018-03-07 | 2018-03-05 | 6.158 | 670,167,898 | +535,912 | 11.48% | 4,126,855,677 |
| 2018-03-06 | 2018-03-02 | 6.278 | 669,631,986 | -1,237,751 | 11.47% | 4,203,624,602 |
| 2018-03-05 | 2018-03-01 | 6.397 | 670,869,737 | +2,075,408 | 11.49% | 4,291,611,642 |
| 2018-03-02 | 2018-02-28 | 6.322 | 668,794,329 | +1,018,970 | 11.46% | 4,228,354,528 |
| 2018-03-01 | 2018-02-27 | 6.442 | 667,775,359 | +4,635,210 | 11.44% | 4,301,759,278 |
| 2018-02-28 | 2018-02-26 | 6.502 | 663,140,149 | -703,176 | 11.36% | 4,311,546,000 |
| 2018-02-27 | 2018-02-23 | 6.457 | 663,843,325 | +4,122,045 | 11.37% | 4,286,351,517 |
| 2018-02-26 | 2018-02-22 | 6.382 | 659,721,280 | +4,706,799 | 11.30% | 4,210,433,500 |
| 2018-02-14 | 2018-02-12 | 6.038 | 655,014,481 | +4,671,339 | 11.22% | 3,955,220,600 |
| 2018-02-13 | 2018-02-09 | 6.023 | 650,343,142 | -175,292 | 11.14% | 3,917,292,991 |
| 2018-02-12 | 2018-02-08 | 6.367 | 650,518,434 | +7,455,275 | 11.14% | 4,141,976,699 |
| 2018-02-09 | 2018-02-07 | 6.367 | 643,063,159 | +10,955,100 | 11.01% | 4,094,507,521 |
| 2018-02-08 | 2018-02-06 | 6.487 | 632,108,059 | +7,364,953 | 10.83% | 4,100,336,520 |
| 2018-02-07 | 2018-02-05 | 6.965 | 624,743,106 | -210,083 | 10.70% | 4,351,368,200 |
| 2018-02-06 | 2018-02-02 | 7.055 | 624,953,189 | +5,236,690 | 10.70% | 4,408,876,479 |
| 2018-02-05 | 2018-02-01 | 6.576 | 619,716,499 | +101,027 | 10.61% | 4,075,530,801 |
| 2018-02-02 | 2018-01-31 | 6.681 | 619,615,472 | +4,065,176 | 10.61% | 4,139,693,822 |
| 2018-02-01 | 2018-01-30 | 6.591 | 615,550,296 | +2,076,746 | 10.54% | 4,057,332,300 |
| 2018-01-31 | 2018-01-29 | 6.741 | 613,473,550 | +2,049,983 | 10.51% | 4,135,336,257 |
| 2018-01-30 | 2018-01-26 | 6.890 | 611,423,567 | +2,851,510 | 10.47% | 4,212,903,819 |
| 2018-01-29 | 2018-01-25 | 6.831 | 608,572,057 | +2,393,878 | 10.42% | 4,156,872,003 |
| 2018-01-26 | 2018-01-24 | 6.965 | 606,178,179 | -1,526,114 | 10.38% | 4,222,062,518 |
| 2018-01-25 | 2018-01-23 | 6.890 | 607,704,293 | +10,068,603 | 10.41% | 4,187,276,832 |
| 2018-01-24 | 2018-01-22 | 6.890 | 597,635,690 | +17,226,148 | 10.24% | 4,117,900,939 |
| 2018-01-23 | 2018-01-19 | 6.532 | 580,409,542 | -157,227 | 9.94% | 3,791,005,592 |
| 2018-01-22 | 2018-01-18 | 6.352 | 580,566,769 | +3,485,105 | 9.94% | 3,687,903,497 |
| 2018-01-19 | 2018-01-17 | 6.263 | 577,081,664 | +1,322,052 | 9.88% | 3,614,013,269 |
| 2018-01-18 | 2018-01-16 | 6.278 | 575,759,612 | +1,924,201 | 9.86% | 3,614,339,399 |
| 2018-01-17 | 2018-01-15 | 6.143 | 573,835,411 | +4,626,512 | 9.83% | 3,525,068,909 |
| 2018-01-16 | 2018-01-12 | 6.128 | 569,208,899 | +7,042,469 | 9.75% | 3,488,140,602 |
| 2018-01-15 | 2018-01-11 | 6.068 | 562,166,430 | +5,103,548 | 9.63% | 3,411,374,400 |
| 2018-01-12 | 2018-01-10 | 6.008 | 557,062,882 | +5,935,853 | 9.54% | 3,347,100,242 |
| 2018-01-11 | 2018-01-09 | 6.038 | 551,127,029 | +1,304,656 | 9.44% | 3,327,909,598 |
| 2018-01-10 | 2018-01-08 | 6.113 | 549,822,373 | +1,744,225 | 9.42% | 3,361,121,101 |
| 2018-01-09 | 2018-01-05 | 6.128 | 548,078,148 | -2,087,450 | 9.39% | 3,358,650,303 |
| 2018-01-08 | 2018-01-04 | 6.158 | 550,165,598 | +10,546,308 | 9.42% | 3,387,888,361 |
| 2018-01-05 | 2018-01-03 | 6.038 | 539,619,290 | +6,803,616 | 9.24% | 3,258,421,598 |
| 2018-01-04 | 2018-01-02 | 5.949 | 532,815,674 | +398,756 | 9.13% | 3,169,556,579 |
| 2018-01-03 | 2017-12-29 | 5.754 | 532,416,918 | -669 | 9.12% | 3,063,733,752 |
| 2018-01-02 | 2017-12-28 | 5.724 | 532,417,587 | +699,162 | 9.12% | 3,047,822,082 |
| 2017-12-29 | 2017-12-27 | 5.710 | 531,718,425 | -1,843,914 | 9.11% | 3,035,872,422 |
| 2017-12-28 | 2017-12-22 | 5.814 | 533,562,339 | +175,961 | 9.14% | 3,102,224,429 |
| 2017-12-27 | 2017-12-21 | 5.784 | 533,386,378 | +95,675 | 9.14% | 3,085,256,881 |
| 2017-12-22 | 2017-12-20 | 5.784 | 533,290,703 | -2,757,174 | 9.13% | 3,084,703,470 |
| 2017-12-21 | 2017-12-19 | 5.814 | 536,047,877 | -361,289 | 9.18% | 3,116,675,780 |
| 2017-12-20 | 2017-12-18 | 5.739 | 536,409,166 | +125,782 | 9.19% | 3,078,689,278 |
| 2017-12-19 | 2017-12-15 | 5.710 | 536,283,384 | +2,144,989 | 9.19% | 3,061,936,279 |
| 2017-12-18 | 2017-12-14 | 5.859 | 534,138,395 | +7,872,096 | 9.15% | 3,129,524,159 |
| 2017-12-15 | 2017-12-13 | 5.799 | 526,266,299 | -464,324 | 9.01% | 3,051,938,161 |
| 2017-12-14 | 2017-12-12 | 5.739 | 526,730,623 | +818,923 | 9.02% | 3,023,139,842 |
| 2017-12-13 | 2017-12-11 | 5.799 | 525,911,700 | +4,772,367 | 9.01% | 3,049,881,761 |
| 2017-12-12 | 2017-12-08 | 5.739 | 521,139,333 | +2,862,884 | 8.93% | 2,991,048,957 |
| 2017-12-11 | 2017-12-07 | 5.695 | 518,276,449 | -1,172,184 | 8.88% | 2,951,378,401 |
| 2017-12-08 | 2017-12-06 | 5.650 | 519,448,633 | +1,553,545 | 8.90% | 2,934,761,763 |
| 2017-12-07 | 2017-12-05 | 5.859 | 517,895,088 | +9,744,111 | 8.87% | 3,034,354,401 |
| 2017-12-06 | 2017-12-04 | 6.023 | 508,150,977 | +2,778,584 | 8.70% | 3,060,809,182 |
| 2017-12-05 | 2017-12-01 | 5.994 | 505,372,393 | +9,553,431 | 8.66% | 3,028,965,530 |
| 2017-12-04 | 2017-11-30 | 6.008 | 495,818,962 | +2,270,102 | 8.49% | 2,979,117,477 |
| 2017-12-01 | 2017-11-29 | 6.068 | 493,548,860 | +3,231,533 | 8.45% | 2,994,984,859 |
| 2017-11-30 | 2017-11-28 | 6.143 | 490,317,327 | +13,016,458 | 8.40% | 3,012,017,613 |
| 2017-11-29 | 2017-11-27 | 6.203 | 477,300,869 | +665,040 | 8.18% | 2,960,593,397 |
| 2017-11-28 | 2017-11-24 | 6.263 | 476,635,829 | +10,648,673 | 8.16% | 2,984,964,379 |
| 2017-11-27 | 2017-11-23 | 6.008 | 465,987,156 | -666,379 | 7.98% | 2,799,873,718 |
| 2017-11-24 | 2017-11-22 | 6.143 | 466,653,535 | -1,871,345 | 7.99% | 2,866,651,022 |
| 2017-11-23 | 2017-11-21 | 6.158 | 468,524,880 | +145,184 | 8.02% | 2,885,149,478 |
| 2017-11-22 | 2017-11-20 | 5.949 | 468,379,696 | +1,621,789 | 8.02% | 2,786,246,763 |
| 2017-11-21 | 2017-11-17 | 6.068 | 466,757,907 | -2,956,552 | 7.99% | 2,832,410,279 |
| 2017-11-20 | 2017-11-16 | 6.113 | 469,714,459 | -2,973,948 | 8.05% | 2,871,413,127 |
| 2017-11-17 | 2017-11-15 | 5.934 | 472,688,407 | -1,006,258 | 8.10% | 2,804,812,939 |
| 2017-11-16 | 2017-11-14 | 5.964 | 473,694,665 | +3,106,420 | 8.11% | 2,824,943,939 |
| 2017-11-15 | 2017-11-13 | 6.128 | 470,588,245 | +5,355,782 | 8.06% | 2,883,788,302 |
| 2017-11-14 | 2017-11-10 | 6.263 | 465,232,463 | +8,537,137 | 7.97% | 2,913,550,022 |
| 2017-11-13 | 2017-11-09 | 6.337 | 456,695,326 | +11,883,078 | 7.82% | 2,894,215,519 |
| 2017-11-10 | 2017-11-08 | 6.098 | 444,812,248 | +3,527,256 | 7.62% | 2,712,534,963 |
| 2017-11-09 | 2017-11-07 | 6.158 | 441,284,992 | +6,335,278 | 7.56% | 2,717,407,802 |
| 2017-11-08 | 2017-11-06 | 5.979 | 434,949,714 | -5,248,733 | 7.45% | 2,600,384,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 440,198,447 | +792,161 | 7.54% | 2,651,502,230 |
| 2017-11-06 | 2017-11-02 | 5.979 | 439,406,286 | +5,988,707 | 7.53% | 2,627,027,997 |
| 2017-11-03 | 2017-11-01 | 6.008 | 433,417,579 | -5,711,719 | 7.42% | 2,604,180,121 |
| 2017-11-02 | 2017-10-31 | 5.545 | 439,129,298 | +2,798,656 | 7.52% | 2,435,032,531 |
| 2017-11-01 | 2017-10-30 | 5.500 | 436,330,642 | -396,081 | 7.47% | 2,399,948,797 |
| 2017-10-31 | 2017-10-27 | 5.530 | 436,726,723 | +432,209 | 7.48% | 2,415,182,401 |
| 2017-10-30 | 2017-10-26 | 5.500 | 436,294,514 | +644,969 | 7.47% | 2,399,750,083 |
| 2017-10-27 | 2017-10-25 | 5.545 | 435,649,545 | +3,618,916 | 7.46% | 2,415,736,821 |
| 2017-10-26 | 2017-10-24 | 5.515 | 432,030,629 | +1,903,461 | 7.40% | 2,382,754,772 |
| 2017-10-25 | 2017-10-23 | 5.575 | 430,127,168 | +163,918 | 7.37% | 2,397,972,238 |
| 2017-10-24 | 2017-10-20 | 5.560 | 429,963,250 | +2,889,647 | 7.36% | 2,390,631,960 |
| 2017-10-23 | 2017-10-19 | 5.515 | 427,073,603 | +2,161,715 | 7.31% | 2,355,415,559 |
| 2017-10-20 | 2017-10-18 | 5.575 | 424,911,888 | +11,784,728 | 7.28% | 2,368,896,891 |
| 2017-10-19 | 2017-10-17 | 5.455 | 413,127,160 | -1,236,413 | 7.08% | 2,253,798,349 |
| 2017-10-18 | 2017-10-16 | 5.485 | 414,363,573 | +5,581,922 | 7.10% | 2,272,930,090 |
| 2017-10-17 | 2017-10-13 | 5.441 | 408,781,651 | +1,452,518 | 7.00% | 2,223,981,762 |
| 2017-10-16 | 2017-10-12 | 5.470 | 407,329,133 | +2,521,667 | 6.98% | 2,228,255,579 |
| 2017-10-13 | 2017-10-11 | 5.351 | 404,807,466 | +1,018,970 | 6.93% | 2,166,057,518 |
| 2017-10-12 | 2017-10-10 | 5.351 | 403,788,496 | +1,751,585 | 6.92% | 2,160,605,179 |
| 2017-10-11 | 2017-10-09 | 5.351 | 402,036,911 | +4,594,398 | 6.89% | 2,151,232,739 |
| 2017-09-29 | 2017-09-27 | 5.231 | 397,442,513 | +434,885 | 6.81% | 2,079,125,998 |
| 2017-09-28 | 2017-09-26 | 5.112 | 397,007,628 | -161,911 | 6.80% | 2,029,380,120 |
| 2017-09-27 | 2017-09-25 | 5.112 | 397,169,539 | +5,088,829 | 6.80% | 2,030,207,759 |
| 2017-09-26 | 2017-09-22 | 5.216 | 392,080,710 | +1,107,955 | 6.72% | 2,045,216,781 |
| 2017-09-25 | 2017-09-21 | 5.261 | 390,972,755 | +525,876 | 6.70% | 2,056,968,317 |
| 2017-09-22 | 2017-09-20 | 5.261 | 390,446,879 | +6,471,096 | 6.69% | 2,054,201,602 |
| 2017-09-21 | 2017-09-19 | 5.261 | 383,975,783 | +5,674,921 | 6.58% | 2,020,156,162 |
| 2017-09-20 | 2017-09-18 | 5.321 | 378,300,862 | +3,152,586 | 6.48% | 2,012,916,563 |
| 2017-09-19 | 2017-09-15 | 5.276 | 375,148,276 | +3,207,447 | 6.43% | 1,979,320,418 |
| 2017-09-18 | 2017-09-14 | 5.306 | 371,940,829 | +3,428,236 | 6.37% | 1,973,516,002 |
| 2017-09-15 | 2017-09-13 | 5.351 | 368,512,593 | +1,077,847 | 6.31% | 1,971,849,681 |
| 2017-09-14 | 2017-09-12 | 5.396 | 367,434,746 | +962,101 | 6.29% | 1,982,557,851 |
| 2017-09-13 | 2017-09-11 | 5.396 | 366,472,645 | +1,878,036 | 6.28% | 1,977,366,668 |
| 2017-09-12 | 2017-09-08 | 5.411 | 364,594,609 | +1,029,006 | 6.24% | 1,972,682,799 |
| 2017-09-11 | 2017-09-07 | 5.366 | 363,565,603 | -2,377,151 | 6.23% | 1,950,813,179 |
| 2017-09-08 | 2017-09-06 | 5.426 | 365,942,754 | +210,752 | 6.27% | 1,985,446,649 |
| 2017-09-07 | 2017-09-05 | 5.455 | 365,732,002 | +4,233,108 | 6.26% | 1,995,236,000 |
| 2017-09-06 | 2017-09-04 | 5.485 | 361,498,894 | -47,502 | 6.19% | 1,982,948,712 |
| 2017-09-05 | 2017-09-01 | 5.515 | 361,546,396 | +2,153,686 | 6.19% | 1,994,016,958 |
| 2017-09-04 | 2017-08-31 | 5.515 | 359,392,710 | -145,185 | 6.16% | 1,982,138,852 |
| 2017-09-01 | 2017-08-30 | 5.560 | 359,537,895 | +1,287,931 | 6.16% | 1,999,061,042 |
| 2017-08-31 | 2017-08-29 | 5.500 | 358,249,964 | +721,240 | 6.14% | 1,970,481,757 |
| 2017-08-30 | 2017-08-28 | 5.545 | 357,528,724 | +10,056,560 | 6.12% | 1,982,546,092 |
| 2017-08-29 | 2017-08-25 | 5.411 | 347,472,164 | +3,943,408 | 5.95% | 1,880,039,760 |
| 2017-08-28 | 2017-08-24 | 5.366 | 343,528,756 | -1,972,373 | 5.88% | 1,843,299,858 |
| 2017-08-25 | 2017-08-22 | 5.411 | 345,501,129 | +1,936,244 | 5.92% | 1,869,375,239 |
| 2017-08-24 | 2017-08-21 | 5.306 | 343,564,885 | +527,215 | 5.88% | 1,822,953,399 |
| 2017-08-22 | 2017-08-18 | 5.291 | 343,037,670 | +885,159 | 5.88% | 1,815,028,799 |
| 2017-08-21 | 2017-08-17 | 5.336 | 342,152,511 | +4,204,339 | 5.86% | 1,825,687,290 |
| 2017-08-18 | 2017-08-16 | 5.351 | 337,948,172 | -6,967,534 | 5.79% | 1,808,304,540 |
| 2017-08-17 | 2017-08-15 | 5.455 | 344,915,706 | +4,110,671 | 5.91% | 1,881,673,547 |
| 2017-08-16 | 2017-08-14 | 5.396 | 340,805,035 | +4,116,024 | 5.84% | 1,838,872,630 |
| 2017-08-15 | 2017-08-11 | 5.321 | 336,689,011 | +6,782,875 | 5.77% | 1,791,502,359 |
| 2017-08-14 | 2017-08-10 | 5.441 | 329,906,136 | +6,085,721 | 5.65% | 1,794,858,521 |
| 2017-08-11 | 2017-08-09 | 5.590 | 323,820,415 | +11,412,064 | 5.55% | 1,810,148,779 |
| 2017-08-10 | 2017-08-08 | 5.650 | 312,408,351 | +2,817,389 | 5.35% | 1,765,033,200 |
| 2017-08-09 | 2017-08-07 | 5.605 | 309,590,962 | +5,852,220 | 5.30% | 1,735,233,749 |
| 2017-08-08 | 2017-08-04 | 5.605 | 303,738,742 | +12,316,626 | 5.20% | 1,702,432,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 291,422,116 | +8,165,143 | 4.99% | 1,624,687,292 |
| 2017-08-04 | 2017-08-02 | 5.590 | 283,256,973 | +5,800,034 | 4.85% | 1,583,400,058 |
| 2017-08-03 | 2017-08-01 | 5.560 | 277,456,939 | +6,148,612 | 4.75% | 1,542,683,999 |
| 2017-08-02 | 2017-07-31 | 5.441 | 271,308,327 | +2,571,845 | 4.65% | 1,476,056,398 |
| 2017-08-01 | 2017-07-28 | 5.396 | 268,736,482 | +8,125,668 | 4.60% | 1,450,014,262 |
| 2017-07-31 | 2017-07-27 | 5.441 | 260,610,814 | -2,059,350 | 4.46% | 1,417,856,442 |
| 2017-07-28 | 2017-07-26 | 5.455 | 262,670,164 | +11,436,151 | 4.50% | 1,432,986,352 |
| 2017-07-27 | 2017-07-25 | 5.500 | 251,234,013 | +632,925 | 4.30% | 1,381,862,077 |
| 2017-07-26 | 2017-07-24 | 5.455 | 250,601,088 | +3,994,256 | 4.29% | 1,367,144,001 |
| 2017-07-25 | 2017-07-21 | 5.426 | 246,606,832 | +1,650,558 | 4.22% | 1,337,981,700 |
| 2017-07-24 | 2017-07-20 | 5.485 | 244,956,274 | +1,303,987 | 4.20% | 1,343,671,409 |
| 2017-07-21 | 2017-07-19 | 5.515 | 243,652,287 | +989,532 | 4.17% | 1,343,802,061 |
| 2017-07-20 | 2017-07-18 | 5.441 | 242,662,755 | +410,130 | 4.16% | 1,320,209,799 |
| 2017-07-19 | 2017-07-17 | 5.500 | 242,252,625 | +2,512,969 | 4.15% | 1,332,461,762 |
| 2017-07-18 | 2017-07-14 | 5.545 | 239,739,656 | +2,064,034 | 4.11% | 1,329,389,462 |
| 2017-07-17 | 2017-07-13 | 5.560 | 237,675,622 | +3,137,197 | 4.07% | 1,321,496,519 |
| 2017-07-14 | 2017-07-12 | 5.381 | 234,538,425 | +2,256,052 | 4.02% | 1,261,987,199 |
| 2017-07-13 | 2017-07-11 | 5.470 | 232,282,373 | +5,907,083 | 3.98% | 1,270,678,799 |
| 2017-07-12 | 2017-07-10 | 5.142 | 226,375,290 | +3,924,005 | 3.88% | 1,163,927,439 |
| 2017-07-11 | 2017-07-07 | 5.186 | 222,451,285 | +2,399,899 | 3.81% | 1,153,726,420 |
| 2017-07-10 | 2017-07-06 | 5.261 | 220,051,386 | +2,711,009 | 3.77% | 1,157,724,479 |
| 2017-07-07 | 2017-07-05 | 4.962 | 217,340,377 | +639,616 | 3.72% | 1,078,492,040 |
| 2017-07-06 | 2017-07-04 | 4.932 | 216,700,761 | +1,228,384 | 3.71% | 1,068,840,301 |
| 2017-07-05 | 2017-07-03 | 4.947 | 215,472,377 | -584,753 | 3.69% | 1,066,002,052 |
| 2017-07-04 | 2017-06-30 | 4.902 | 216,057,130 | -1,661,263 | 3.70% | 1,059,207,119 |
| 2017-07-03 | 2017-06-29 | 4.902 | 217,718,393 | +206,069 | 3.73% | 1,067,351,361 |
| 2017-06-30 | 2017-06-28 | 4.873 | 217,512,324 | -18,064 | 3.73% | 1,059,839,040 |
| 2017-06-29 | 2017-06-27 | 5.006 | 217,530,388 | -1,425,087 | 3.73% | 1,088,917,179 |
| 2017-06-28 | 2017-06-26 | 4.991 | 218,955,475 | +2,384,533 | 3.75% | 1,092,739,571 |
| 2017-06-27 | 2017-06-23 | 4.991 | 216,570,942 | +613,622 | 3.75% | 1,080,839,098 |
| 2017-06-26 | 2017-06-22 | 4.960 | 215,957,320 | -1,227,245 | 3.74% | 1,071,244,719 |
| 2017-06-23 | 2017-06-21 | 4.930 | 217,184,565 | -2,160,241 | 3.76% | 1,070,763,302 |
| 2017-06-22 | 2017-06-20 | 4.915 | 219,344,806 | +10,580 | 3.80% | 1,078,096,502 |
| 2017-06-21 | 2017-06-19 | 4.960 | 219,334,226 | -106,458 | 3.80% | 1,087,995,681 |
| 2017-06-20 | 2017-06-16 | 4.945 | 219,440,684 | -1,152,525 | 3.80% | 1,085,205,090 |
| 2017-06-19 | 2017-06-15 | 4.885 | 220,593,209 | +489,972 | 3.82% | 1,077,560,298 |
| 2017-06-16 | 2017-06-14 | 4.960 | 220,103,237 | +676,439 | 3.81% | 1,091,810,318 |
| 2017-06-15 | 2017-06-13 | 4.960 | 219,426,798 | -737,934 | 3.80% | 1,088,454,879 |
| 2017-06-14 | 2017-06-12 | 4.945 | 220,164,732 | -4,470,581 | 3.82% | 1,088,785,741 |
| 2017-06-13 | 2017-06-09 | 4.991 | 224,635,313 | +263,170 | 3.89% | 1,121,085,899 |
| 2017-06-12 | 2017-06-08 | 5.021 | 224,372,143 | -714,791 | 3.89% | 1,126,558,998 |
| 2017-06-09 | 2017-06-07 | 5.021 | 225,086,934 | +524,356 | 3.90% | 1,130,147,921 |
| 2017-06-08 | 2017-06-06 | 5.021 | 224,562,578 | -1,456,691 | 3.89% | 1,127,515,161 |
| 2017-06-07 | 2017-06-05 | 4.976 | 226,019,269 | +1,001,764 | 3.92% | 1,124,574,638 |
| 2017-06-06 | 2017-06-02 | 5.006 | 225,017,505 | -777,607 | 3.90% | 1,126,396,312 |
| 2017-06-05 | 2017-06-01 | 5.021 | 225,795,112 | +1,674,236 | 3.91% | 1,133,703,640 |
| 2017-06-02 | 2017-05-31 | 5.081 | 224,120,876 | +303,505 | 3.88% | 1,138,855,202 |
| 2017-05-26 | 2017-05-24 | 5.036 | 223,817,371 | -106,458 | 3.88% | 1,127,158,381 |
| 2017-05-25 | 2017-05-23 | 5.036 | 223,923,829 | -772,979 | 3.88% | 1,127,694,510 |
| 2017-05-24 | 2017-05-22 | 5.021 | 224,696,808 | +211,594 | 3.89% | 1,128,189,121 |
| 2017-05-23 | 2017-05-19 | 4.991 | 224,485,214 | +675,117 | 3.89% | 1,120,336,801 |
| 2017-05-22 | 2017-05-18 | 4.945 | 223,810,097 | +1,975,757 | 3.88% | 1,106,813,249 |
| 2017-05-19 | 2017-05-17 | 4.991 | 221,834,340 | -114,392 | 3.84% | 1,107,107,102 |
| 2017-05-18 | 2017-05-16 | 4.930 | 221,948,732 | -1,622,000 | 3.85% | 1,094,251,598 |
| 2017-05-17 | 2017-05-15 | 4.945 | 223,570,732 | -6,071,421 | 3.87% | 1,105,629,512 |
| 2017-05-16 | 2017-05-12 | 4.870 | 229,642,153 | +1,771,437 | 3.98% | 1,118,289,900 |
| 2017-05-15 | 2017-05-11 | 4.885 | 227,870,716 | -2,482,921 | 3.95% | 1,113,109,682 |
| 2017-05-12 | 2017-05-10 | 4.824 | 230,353,637 | -2,367,868 | 3.99% | 1,111,303,489 |
| 2017-05-11 | 2017-05-09 | 4.794 | 232,721,505 | +2,453,828 | 4.03% | 1,115,687,841 |
| 2017-05-10 | 2017-05-08 | 4.734 | 230,267,677 | +1,020,940 | 3.99% | 1,089,994,329 |
| 2017-05-09 | 2017-05-05 | 4.734 | 229,246,737 | -2,970,249 | 3.97% | 1,085,161,610 |
| 2017-05-08 | 2017-05-04 | 4.779 | 232,216,986 | +312,762 | 4.02% | 1,109,757,242 |
| 2017-05-05 | 2017-05-02 | 4.824 | 231,904,224 | -3,438,400 | 4.02% | 1,118,784,042 |
| 2017-05-04 | 2017-04-28 | 4.855 | 235,342,624 | +1,231,873 | 4.08% | 1,142,490,361 |
| 2017-05-02 | 2017-04-27 | 4.855 | 234,110,751 | +1,099,627 | 4.06% | 1,136,510,131 |
| 2017-04-28 | 2017-04-26 | 4.870 | 233,011,124 | +60,833 | 4.04% | 1,134,695,801 |
| 2017-04-27 | 2017-04-25 | 4.809 | 232,950,291 | +460,217 | 4.04% | 1,120,307,642 |
| 2017-04-26 | 2017-04-24 | 4.734 | 232,490,074 | +3,967 | 4.03% | 1,100,514,260 |
| 2017-04-25 | 2017-04-21 | 4.718 | 232,486,107 | +517,083 | 4.03% | 1,096,979,522 |
| 2017-04-24 | 2017-04-20 | 4.718 | 231,969,024 | +2,135,775 | 4.02% | 1,094,539,679 |
| 2017-04-21 | 2017-04-19 | 4.718 | 229,833,249 | +1,614,726 | 3.98% | 1,084,462,082 |
| 2017-04-20 | 2017-04-18 | 4.749 | 228,218,523 | +699,582 | 3.96% | 1,083,745,880 |
| 2017-04-19 | 2017-04-13 | 4.809 | 227,518,941 | +1,692,090 | 3.94% | 1,094,187,121 |
| 2017-04-18 | 2017-04-12 | 4.824 | 225,826,851 | +2,082,216 | 3.91% | 1,089,464,749 |
| 2017-04-13 | 2017-04-11 | 4.809 | 223,744,635 | +638,087 | 3.88% | 1,076,035,678 |
| 2017-04-12 | 2017-04-10 | 4.839 | 223,106,548 | +1,854,092 | 3.87% | 1,079,715,202 |
| 2017-04-11 | 2017-04-07 | 4.839 | 221,252,456 | +2,627,731 | 3.83% | 1,070,742,398 |
| 2017-04-10 | 2017-04-06 | 4.839 | 218,624,725 | +1,158,476 | 3.79% | 1,058,025,599 |
| 2017-04-07 | 2017-04-05 | 4.900 | 217,466,249 | -870,841 | 3.77% | 1,065,574,441 |
| 2017-03-31 | 2017-03-29 | 4.960 | 218,337,090 | -142,164 | 3.78% | 1,083,049,441 |
| 2017-03-30 | 2017-03-28 | 4.915 | 218,479,254 | -454,927 | 3.79% | 1,073,842,248 |
| 2017-03-29 | 2017-03-27 | 4.915 | 218,934,181 | -1,106,239 | 3.79% | 1,076,078,249 |
| 2017-03-28 | 2017-03-24 | 4.976 | 220,040,420 | -419,221 | 3.81% | 1,094,826,458 |
| 2017-03-27 | 2017-03-23 | 4.991 | 220,459,641 | -4,932,120 | 3.82% | 1,100,246,401 |
| 2017-03-24 | 2017-03-22 | 4.976 | 225,391,761 | +94,556 | 3.91% | 1,121,452,429 |
| 2017-03-23 | 2017-03-21 | 5.066 | 225,297,205 | -2,219,091 | 3.90% | 1,141,425,399 |
| 2017-03-22 | 2017-03-20 | 5.127 | 227,516,296 | -769,673 | 3.94% | 1,166,431,201 |
| 2017-03-21 | 2017-03-17 | 5.051 | 228,285,969 | -14,122,567 | 3.96% | 1,153,114,962 |
| 2017-03-20 | 2017-03-16 | 4.945 | 242,408,536 | -3,305,493 | 4.20% | 1,198,788,540 |
| 2017-03-17 | 2017-03-15 | 4.885 | 245,714,029 | -3,364,342 | 4.26% | 1,200,271,230 |
| 2017-03-16 | 2017-03-14 | 4.870 | 249,078,371 | -3,171,263 | 4.32% | 1,212,938,579 |
| 2017-03-15 | 2017-03-13 | 4.809 | 252,249,634 | +2,601,943 | 4.37% | 1,213,122,299 |
| 2017-03-14 | 2017-03-10 | 4.749 | 249,647,691 | +2,638,972 | 4.33% | 1,185,507,000 |
| 2017-03-13 | 2017-03-09 | 4.779 | 247,008,719 | -140,842 | 4.28% | 1,180,446,441 |
| 2017-03-10 | 2017-03-08 | 4.794 | 247,149,561 | +4,518,190 | 4.28% | 1,184,857,240 |
| 2017-03-09 | 2017-03-07 | 4.779 | 242,631,371 | +790,171 | 4.21% | 1,159,527,241 |
| 2017-03-08 | 2017-03-06 | 4.779 | 241,841,200 | +795,461 | 4.19% | 1,155,751,040 |
| 2017-03-07 | 2017-03-03 | 4.794 | 241,045,739 | +222,173 | 4.18% | 1,155,594,968 |
| 2017-03-06 | 2017-03-02 | 4.809 | 240,823,566 | -1,936,084 | 4.17% | 1,158,171,901 |
| 2017-03-03 | 2017-03-01 | 4.824 | 242,759,650 | +931,675 | 4.21% | 1,171,154,272 |
| 2017-03-02 | 2017-02-28 | 4.824 | 241,827,975 | +933,657 | 4.19% | 1,166,659,558 |
| 2017-03-01 | 2017-02-27 | 4.855 | 240,894,318 | -1,099,626 | 4.17% | 1,169,441,522 |
| 2017-02-28 | 2017-02-24 | 4.870 | 241,993,944 | +1,284,110 | 4.19% | 1,178,439,498 |
| 2017-02-27 | 2017-02-23 | 4.930 | 240,709,834 | +1,590,260 | 4.17% | 1,186,747,579 |
| 2017-02-24 | 2017-02-22 | 4.930 | 239,119,574 | +71,413 | 4.14% | 1,178,907,280 |
| 2017-02-23 | 2017-02-21 | 4.885 | 239,048,161 | +5,196,613 | 4.14% | 1,167,709,599 |
| 2017-02-22 | 2017-02-20 | 4.870 | 233,851,548 | -2,375,141 | 4.05% | 1,138,788,419 |
| 2017-02-21 | 2017-02-17 | 4.855 | 236,226,689 | -6,138,867 | 4.09% | 1,146,782,129 |
| 2017-02-20 | 2017-02-16 | 4.885 | 242,365,556 | +2,188,013 | 4.20% | 1,183,914,510 |
| 2017-02-17 | 2017-02-15 | 4.945 | 240,177,543 | -435,090 | 4.16% | 1,187,755,558 |
| 2017-02-16 | 2017-02-14 | 4.900 | 240,612,633 | -673,794 | 4.17% | 1,178,990,639 |
| 2017-02-15 | 2017-02-13 | 4.915 | 241,286,427 | +606,348 | 4.18% | 1,185,941,248 |
| 2017-02-14 | 2017-02-10 | 4.855 | 240,680,079 | +404,673 | 4.17% | 1,168,401,481 |
| 2017-02-13 | 2017-02-09 | 4.839 | 240,275,406 | +125,634 | 4.16% | 1,162,803,202 |
| 2017-02-10 | 2017-02-08 | 4.779 | 240,149,772 | +5,179,421 | 4.16% | 1,147,667,762 |
| 2017-02-09 | 2017-02-07 | 4.703 | 234,970,351 | +2,922,640 | 4.07% | 1,105,147,831 |
| 2017-02-08 | 2017-02-06 | 4.673 | 232,047,711 | -1,084,418 | 4.02% | 1,084,382,972 |
| 2017-02-07 | 2017-02-03 | 4.582 | 233,132,129 | +8,386,390 | 4.04% | 1,068,296,189 |
| 2017-01-26 | 2017-01-24 | 4.582 | 224,745,739 | +1,965,178 | 3.90% | 1,029,866,701 |
| 2017-01-25 | 2017-01-23 | 4.597 | 222,780,561 | +4,321,805 | 3.86% | 1,024,230,721 |
| 2017-01-24 | 2017-01-20 | 4.582 | 218,458,756 | +3,344,505 | 3.79% | 1,001,057,459 |
| 2017-01-23 | 2017-01-19 | 4.613 | 215,114,251 | +2,016,093 | 3.73% | 992,238,201 |
| 2017-01-20 | 2017-01-18 | 4.613 | 213,098,158 | +2,162,886 | 3.69% | 982,938,749 |
| 2017-01-19 | 2017-01-17 | 4.582 | 210,935,272 | +225,480 | 3.66% | 966,582,119 |
| 2017-01-18 | 2017-01-16 | 4.567 | 210,709,792 | -1,435,533 | 3.65% | 962,362,258 |
| 2017-01-17 | 2017-01-13 | 4.628 | 212,145,325 | -111,748 | 3.68% | 981,752,042 |
| 2017-01-16 | 2017-01-12 | 4.628 | 212,257,073 | +629,492 | 3.68% | 982,269,182 |
| 2017-01-13 | 2017-01-11 | 4.673 | 211,627,581 | -1,337,009 | 3.67% | 988,957,591 |
| 2017-01-12 | 2017-01-10 | 4.658 | 212,964,590 | -148,115 | 3.69% | 991,984,842 |
| 2017-01-11 | 2017-01-09 | 4.658 | 213,112,705 | +1,549,925 | 3.69% | 992,674,759 |
| 2017-01-10 | 2017-01-06 | 4.673 | 211,562,780 | -191,096 | 3.67% | 988,654,769 |
| 2017-01-09 | 2017-01-05 | 4.673 | 211,753,876 | +500,552 | 3.67% | 989,547,780 |
| 2017-01-06 | 2017-01-04 | 4.643 | 211,253,324 | +942,254 | 3.66% | 980,818,949 |
| 2017-01-05 | 2017-01-03 | 4.658 | 210,311,070 | -1,056,647 | 3.64% | 979,624,799 |
| 2017-01-04 | 2016-12-30 | 4.628 | 211,367,717 | -104,475 | 3.66% | 978,153,479 |
| 2017-01-03 | 2016-12-29 | 4.582 | 211,472,192 | +766,367 | 3.66% | 969,042,482 |
| 2016-12-30 | 2016-12-28 | 4.582 | 210,705,825 | +540,887 | 3.65% | 965,530,710 |
| 2016-12-29 | 2016-12-23 | 4.552 | 210,164,938 | +48,931 | 3.64% | 956,695,389 |
| 2016-12-28 | 2016-12-22 | 4.567 | 210,116,007 | -2,147,678 | 3.64% | 959,650,299 |
| 2016-12-23 | 2016-12-21 | 4.643 | 212,263,685 | +1,058,631 | 3.68% | 985,509,911 |
| 2016-12-22 | 2016-12-20 | 4.643 | 211,205,054 | -424,511 | 3.66% | 980,594,838 |
| 2016-12-21 | 2016-12-19 | 4.658 | 211,629,565 | -3,925,727 | 3.67% | 985,766,322 |
| 2016-12-20 | 2016-12-16 | 4.734 | 215,555,292 | -90,588 | 3.74% | 1,020,351,831 |
| 2016-12-19 | 2016-12-15 | 4.779 | 215,645,880 | -950,189 | 3.74% | 1,030,564,478 |
| 2016-12-16 | 2016-12-14 | 4.885 | 216,596,069 | -1,745,649 | 3.75% | 1,058,034,949 |
| 2016-12-15 | 2016-12-13 | 4.885 | 218,341,718 | -2,310,341 | 3.78% | 1,066,562,148 |
| 2016-12-14 | 2016-12-12 | 4.839 | 220,652,059 | +845,714 | 3.82% | 1,067,836,801 |
| 2016-12-13 | 2016-12-09 | 4.930 | 219,806,345 | -1,374,037 | 3.81% | 1,083,689,202 |
| 2016-12-12 | 2016-12-08 | 4.930 | 221,180,382 | -1,609,436 | 3.83% | 1,090,463,479 |
| 2016-12-09 | 2016-12-07 | 4.900 | 222,789,818 | -1,353,540 | 3.86% | 1,091,659,680 |
| 2016-12-08 | 2016-12-06 | 4.870 | 224,143,358 | -2,500,113 | 3.88% | 1,091,512,382 |
| 2016-12-07 | 2016-12-05 | 4.855 | 226,643,471 | -2,366,545 | 3.93% | 1,100,259,599 |
| 2016-12-06 | 2016-12-02 | 4.855 | 229,010,016 | -1,427,598 | 3.97% | 1,111,748,189 |
| 2016-12-05 | 2016-12-01 | 4.930 | 230,437,614 | -157,373 | 3.99% | 1,136,103,482 |
| 2016-12-02 | 2016-11-30 | 4.945 | 230,594,987 | -3,937,629 | 4.00% | 1,140,366,722 |
| 2016-12-01 | 2016-11-29 | 4.870 | 234,532,616 | +866,212 | 4.06% | 1,142,105,020 |
| 2016-11-30 | 2016-11-28 | 4.915 | 233,666,404 | -245,977 | 4.05% | 1,148,488,252 |
| 2016-11-29 | 2016-11-25 | 4.915 | 233,912,381 | +2,117,922 | 4.05% | 1,149,697,248 |
| 2016-11-28 | 2016-11-24 | 4.779 | 231,794,459 | -706,856 | 4.02% | 1,107,737,999 |
| 2016-11-25 | 2016-11-23 | 4.749 | 232,501,315 | -748,513 | 4.03% | 1,104,083,660 |
| 2016-11-24 | 2016-11-22 | 4.734 | 233,249,828 | -229,447 | 4.04% | 1,104,110,629 |
| 2016-11-23 | 2016-11-21 | 4.658 | 233,479,275 | -1,577,036 | 4.05% | 1,087,541,839 |
| 2016-11-22 | 2016-11-18 | 4.597 | 235,056,311 | +2,164,209 | 4.07% | 1,080,668,321 |
| 2016-11-21 | 2016-11-17 | 4.597 | 232,892,102 | +940,270 | 4.04% | 1,070,718,398 |
| 2016-11-18 | 2016-11-16 | 4.613 | 231,951,832 | -2,990,747 | 4.02% | 1,069,903,399 |
| 2016-11-17 | 2016-11-15 | 4.537 | 234,942,579 | +1,931,455 | 4.07% | 1,065,933,000 |
| 2016-11-16 | 2016-11-14 | 4.522 | 233,011,124 | +3,939,613 | 4.04% | 1,053,646,101 |
| 2016-11-15 | 2016-11-11 | 4.537 | 229,071,511 | +4,142,611 | 3.97% | 1,039,296,001 |
| 2016-11-14 | 2016-11-10 | 4.597 | 224,928,900 | +22,482 | 3.90% | 1,034,107,681 |
| 2016-11-11 | 2016-11-09 | 4.522 | 224,906,418 | +7,777,397 | 3.90% | 1,016,997,671 |
| 2016-11-10 | 2016-11-08 | 4.658 | 217,129,021 | +353,758 | 3.76% | 1,011,382,679 |
| 2016-11-09 | 2016-11-07 | 4.597 | 216,775,263 | +236,721 | 3.76% | 996,621,442 |
| 2016-11-08 | 2016-11-04 | 4.597 | 216,538,542 | +18,514 | 3.75% | 995,533,120 |
| 2016-11-07 | 2016-11-03 | 4.582 | 216,520,028 | +1,379,328 | 3.75% | 992,173,502 |
| 2016-11-04 | 2016-11-02 | 4.628 | 215,140,700 | +198,369 | 3.73% | 995,613,840 |
| 2016-11-03 | 2016-11-01 | 4.673 | 214,942,331 | +482,037 | 3.73% | 1,004,447,761 |
| 2016-11-02 | 2016-10-31 | 4.673 | 214,460,294 | +297,554 | 3.72% | 1,002,195,152 |
| 2016-11-01 | 2016-10-28 | 4.643 | 214,162,740 | +380,208 | 3.71% | 994,326,951 |
| 2016-10-31 | 2016-10-27 | 4.703 | 213,782,532 | -461,539 | 3.71% | 1,005,494,100 |
| 2016-10-28 | 2016-10-26 | 4.749 | 214,244,071 | -721,403 | 3.71% | 1,017,385,119 |
| 2016-10-27 | 2016-10-25 | 4.779 | 214,965,474 | +2,642,278 | 3.73% | 1,027,312,840 |
| 2016-10-26 | 2016-10-24 | 4.794 | 212,323,196 | -752,480 | 3.68% | 1,017,896,512 |
| 2016-10-25 | 2016-10-20 | 4.703 | 213,075,676 | +87,943 | 3.69% | 1,002,169,509 |
| 2016-10-24 | 2016-10-19 | 4.703 | 212,987,733 | +425,172 | 3.69% | 1,001,755,882 |
| 2016-10-20 | 2016-10-18 | 4.749 | 212,562,561 | +965,397 | 3.68% | 1,009,400,099 |
| 2016-10-19 | 2016-10-17 | 4.703 | 211,597,164 | +2,113,955 | 3.67% | 995,215,549 |
| 2016-10-18 | 2016-10-14 | 4.703 | 209,483,209 | +1,241,791 | 3.63% | 985,272,878 |
| 2016-10-17 | 2016-10-13 | 4.673 | 208,241,418 | +1,725,813 | 3.61% | 973,133,701 |
| 2016-10-14 | 2016-10-12 | 4.734 | 206,515,605 | +2,839,986 | 3.58% | 977,561,598 |
| 2016-10-13 | 2016-10-11 | 4.809 | 203,675,619 | +2,544,416 | 3.53% | 979,519,499 |
| 2016-09-30 | 2016-09-28 | 4.855 | 201,131,203 | +1,551,909 | 3.49% | 976,408,170 |
| 2016-09-29 | 2016-09-27 | 4.885 | 199,579,294 | +1,219,971 | 3.46% | 974,910,899 |
| 2016-09-28 | 2016-09-26 | 4.870 | 198,359,323 | +901,918 | 3.44% | 965,951,698 |
| 2016-09-27 | 2016-09-23 | 4.991 | 197,457,405 | +1,005,071 | 3.42% | 985,449,302 |
| 2016-09-26 | 2016-09-22 | 5.051 | 196,452,334 | -1,557,198 | 3.40% | 992,317,341 |
| 2016-09-23 | 2016-09-21 | 4.976 | 198,009,532 | +2,233,637 | 3.43% | 985,210,238 |
| 2016-09-22 | 2016-09-20 | 4.930 | 195,775,895 | +1,038,133 | 3.39% | 965,214,281 |
| 2016-09-21 | 2016-09-19 | 4.991 | 194,737,762 | +407,979 | 3.37% | 971,876,398 |
| 2016-09-14 | 2016-09-12 | 4.930 | 194,329,783 | +4,444,794 | 3.37% | 958,084,660 |
| 2016-09-13 | 2016-09-09 | 5.142 | 189,884,989 | +3,361,697 | 3.29% | 976,374,598 |
| 2016-09-12 | 2016-09-08 | 5.081 | 186,523,292 | -1,840,205 | 3.23% | 947,805,600 |
| 2016-09-09 | 2016-09-07 | 5.021 | 188,363,497 | +1,221,293 | 3.26% | 945,761,758 |
| 2016-09-08 | 2016-09-06 | 5.021 | 187,142,204 | -1,289,400 | 3.24% | 939,629,720 |
| 2016-09-07 | 2016-09-05 | 4.960 | 188,431,604 | -3,207,631 | 3.27% | 934,704,879 |
| 2016-09-06 | 2016-09-02 | 4.839 | 191,639,235 | -1,364,119 | 3.32% | 927,430,401 |
| 2016-09-05 | 2016-09-01 | 4.749 | 193,003,354 | -429,139 | 3.34% | 916,518,900 |
| 2016-09-02 | 2016-08-31 | 4.718 | 193,432,493 | +279,701 | 3.35% | 912,706,081 |
| 2016-09-01 | 2016-08-30 | 4.779 | 193,152,792 | -2,224,381 | 3.35% | 923,070,760 |
| 2016-08-31 | 2016-08-29 | 4.764 | 195,377,173 | +348,469 | 3.39% | 930,746,252 |
| 2016-08-30 | 2016-08-26 | 4.855 | 195,028,704 | -3,029,759 | 3.38% | 946,783,081 |
| 2016-08-29 | 2016-08-25 | 4.855 | 198,058,463 | -1,918,892 | 3.43% | 961,491,298 |
| 2016-08-26 | 2016-08-24 | 4.839 | 199,977,355 | -1,781,356 | 3.47% | 967,782,399 |
| 2016-08-25 | 2016-08-23 | 4.870 | 201,758,711 | -1,078,467 | 3.50% | 982,505,720 |
| 2016-08-24 | 2016-08-22 | 4.794 | 202,837,178 | -770,996 | 3.52% | 972,419,688 |
| 2016-08-23 | 2016-08-19 | 4.855 | 203,608,174 | -275,072 | 3.53% | 988,432,832 |
| 2016-08-22 | 2016-08-18 | 4.915 | 203,883,246 | +199,031 | 3.53% | 1,002,101,752 |
| 2016-08-19 | 2016-08-17 | 4.885 | 203,684,215 | -924,401 | 3.53% | 994,962,739 |
| 2016-08-18 | 2016-08-16 | 4.976 | 204,608,616 | -1,930,133 | 3.55% | 1,018,044,441 |
| 2016-08-17 | 2016-08-15 | 4.991 | 206,538,749 | +1,436,855 | 3.58% | 1,030,771,502 |
| 2016-08-16 | 2016-08-12 | 4.870 | 205,101,894 | +150,761 | 3.55% | 998,786,040 |
| 2016-08-15 | 2016-08-11 | 4.718 | 204,951,133 | +2,272,650 | 3.55% | 967,056,478 |
| 2016-08-12 | 2016-08-10 | 4.703 | 202,678,483 | +19,176 | 3.51% | 953,267,870 |
| 2016-08-11 | 2016-08-09 | 4.703 | 202,659,307 | -214,239 | 3.51% | 953,177,678 |
| 2016-08-10 | 2016-08-08 | 4.688 | 202,873,546 | -3,298,219 | 3.52% | 951,117,199 |
| 2016-08-09 | 2016-08-05 | 4.567 | 206,171,765 | -1,411,067 | 3.57% | 941,635,998 |
| 2016-08-08 | 2016-08-04 | 4.461 | 207,582,832 | +1,142,607 | 3.60% | 926,105,300 |
| 2016-08-05 | 2016-08-03 | 4.446 | 206,440,225 | +1,615,387 | 3.58% | 917,885,639 |
| 2016-08-04 | 2016-08-01 | 4.537 | 204,824,838 | +1,098,965 | 3.55% | 929,288,999 |
| 2016-08-03 | 2016-07-29 | 4.507 | 203,725,873 | +1,309,237 | 3.53% | 918,140,981 |
| 2016-08-01 | 2016-07-28 | 4.597 | 202,416,636 | +852,988 | 3.51% | 930,607,841 |
| 2016-07-29 | 2016-07-27 | 4.582 | 201,563,648 | -7,176,338 | 3.49% | 923,637,930 |
| 2016-07-28 | 2016-07-26 | 4.567 | 208,739,986 | -847,037 | 3.62% | 953,365,680 |
| 2016-07-27 | 2016-07-25 | 4.582 | 209,587,023 | +1,972,452 | 3.63% | 960,403,952 |
| 2016-07-26 | 2016-07-22 | 4.567 | 207,614,571 | -109,103 | 3.60% | 948,225,640 |
| 2016-07-25 | 2016-07-21 | 4.582 | 207,723,674 | +917,127 | 3.60% | 951,865,409 |
| 2016-07-22 | 2016-07-20 | 4.567 | 206,806,547 | +1,042,761 | 3.58% | 944,535,200 |
| 2016-07-21 | 2016-07-19 | 4.582 | 205,763,786 | +446,331 | 3.57% | 942,884,490 |
| 2016-07-20 | 2016-07-18 | 4.628 | 205,317,455 | -1,087,064 | 3.56% | 950,154,479 |
| 2016-07-19 | 2016-07-15 | 4.597 | 206,404,519 | -1,430,242 | 3.58% | 948,942,081 |
| 2016-07-18 | 2016-07-14 | 4.552 | 207,834,761 | -786,865 | 3.60% | 946,088,150 |
| 2016-07-15 | 2016-07-13 | 4.552 | 208,621,626 | -2,121,889 | 3.62% | 949,670,052 |
| 2016-07-14 | 2016-07-12 | 4.477 | 210,743,515 | -2,196,609 | 3.65% | 943,393,439 |
| 2016-07-13 | 2016-07-11 | 4.386 | 212,940,124 | -2,143,710 | 3.69% | 933,904,400 |
| 2016-07-12 | 2016-07-08 | 4.340 | 215,083,834 | +5,939,175 | 3.73% | 933,547,859 |
| 2016-07-11 | 2016-07-07 | 4.416 | 209,144,659 | +357,064 | 3.62% | 923,584,319 |
| 2016-07-08 | 2016-07-06 | 4.356 | 208,787,595 | +2,248,846 | 3.62% | 909,377,282 |
| 2016-07-07 | 2016-07-05 | 4.446 | 206,538,749 | +1,599,518 | 3.58% | 918,323,702 |
| 2016-07-06 | 2016-07-04 | 4.492 | 204,939,231 | -1,871,283 | 3.55% | 920,509,919 |
| 2016-07-05 | 2016-06-30 | 4.492 | 206,810,514 | +1,741,020 | 3.58% | 928,915,018 |
| 2016-07-04 | 2016-06-29 | 4.416 | 205,069,494 | +3,562,712 | 3.55% | 905,588,361 |
| 2016-06-30 | 2016-06-28 | 4.528 | 201,506,782 | +3,388,808 | 3.49% | 912,398,272 |
| 2016-06-29 | 2016-06-27 | 4.605 | 198,117,974 | +6,245,370 | 3.43% | 912,310,183 |
| 2016-06-28 | 2016-06-24 | 4.605 | 191,872,604 | +17,779,425 | 3.39% | 883,550,982 |
| 2016-06-27 | 2016-06-23 | 4.805 | 174,093,179 | +296,086 | 3.07% | 836,534,402 |
| 2016-06-24 | 2016-06-22 | 4.790 | 173,797,093 | -1,097,335 | 3.07% | 832,435,040 |
| 2016-06-23 | 2016-06-21 | 4.759 | 174,894,428 | +484,386 | 3.09% | 832,303,860 |
| 2016-06-22 | 2016-06-20 | 4.697 | 174,410,042 | -566,848 | 3.08% | 819,254,399 |
| 2016-06-21 | 2016-06-17 | 4.636 | 174,976,890 | -99,345 | 3.09% | 811,137,808 |
| 2016-06-20 | 2016-06-16 | 4.559 | 175,076,235 | +1,562,891 | 3.09% | 798,116,640 |
| 2016-06-17 | 2016-06-15 | 4.636 | 173,513,344 | +2,837,487 | 3.06% | 804,353,269 |
| 2016-06-16 | 2016-06-14 | 4.620 | 170,675,857 | +3,865,996 | 3.01% | 788,571,002 |
| 2016-06-15 | 2016-06-13 | 4.651 | 166,809,861 | +440,233 | 2.94% | 775,847,061 |
| 2016-06-08 | 2016-06-06 | 4.820 | 166,369,628 | +946,046 | 2.94% | 801,984,250 |
| 2016-06-07 | 2016-06-03 | 4.820 | 165,423,582 | +1,581,720 | 2.92% | 797,423,838 |
| 2016-06-06 | 2016-06-02 | 4.805 | 163,841,862 | +849,299 | 2.89% | 787,275,842 |
| 2016-06-03 | 2016-06-01 | 4.805 | 162,992,563 | +2,163,503 | 2.88% | 783,194,879 |
| 2016-06-02 | 2016-05-31 | 4.790 | 160,829,060 | +886,958 | 2.84% | 770,322,120 |
| 2016-06-01 | 2016-05-30 | 4.713 | 159,942,102 | +329,201 | 2.82% | 753,757,561 |
| 2016-05-31 | 2016-05-27 | 4.697 | 159,612,901 | +83,112 | 2.82% | 749,747,949 |
| 2016-05-30 | 2016-05-26 | 4.651 | 159,529,789 | +886,958 | 2.82% | 741,986,818 |
| 2016-05-27 | 2016-05-25 | 4.666 | 158,642,831 | -2,613,476 | 2.80% | 740,304,750 |
| 2016-05-26 | 2016-05-24 | 4.574 | 161,256,307 | +149,342 | 2.85% | 737,599,502 |
| 2016-05-25 | 2016-05-23 | 4.512 | 161,106,965 | +423,351 | 2.84% | 726,991,600 |
| 2016-05-24 | 2016-05-20 | 4.528 | 160,683,614 | +65,580 | 2.84% | 727,555,918 |
| 2016-05-23 | 2016-05-19 | 4.497 | 160,618,034 | +2,681,653 | 2.83% | 722,311,639 |
| 2016-05-20 | 2016-05-18 | 4.574 | 157,936,381 | +273,360 | 2.79% | 722,413,890 |
| 2016-05-19 | 2016-05-17 | 4.620 | 157,663,021 | -460,362 | 2.78% | 728,447,999 |
| 2016-05-18 | 2016-05-16 | 4.528 | 158,123,383 | +286,996 | 2.79% | 715,963,502 |
| 2016-05-17 | 2016-05-13 | 4.497 | 157,836,387 | +693,464 | 2.79% | 709,802,359 |
| 2016-05-16 | 2016-05-12 | 4.589 | 157,142,923 | -838,260 | 2.77% | 721,204,698 |
| 2016-05-13 | 2016-05-11 | 4.589 | 157,981,183 | +101,941 | 2.79% | 725,051,878 |
| 2016-05-12 | 2016-05-10 | 4.589 | 157,879,242 | -175,314 | 2.79% | 724,584,021 |
| 2016-05-11 | 2016-05-09 | 4.559 | 158,054,556 | +24,674 | 2.79% | 720,520,242 |
| 2016-05-10 | 2016-05-06 | 4.512 | 158,029,882 | +1,748,594 | 2.79% | 713,106,331 |
| 2016-05-09 | 2016-05-05 | 4.605 | 156,281,288 | +2,319,987 | 2.76% | 719,657,119 |
| 2016-05-06 | 2016-05-04 | 4.620 | 153,961,301 | +231,804 | 2.72% | 711,345,000 |
| 2016-05-05 | 2016-05-03 | 4.605 | 153,729,497 | +11,209,050 | 2.71% | 707,906,419 |
| 2016-05-04 | 2016-04-29 | 4.836 | 142,520,447 | +570,095 | 2.52% | 689,214,300 |
| 2016-05-03 | 2016-04-28 | 4.928 | 141,950,352 | +24,674 | 2.51% | 699,574,399 |
| 2016-04-29 | 2016-04-27 | 4.959 | 141,925,678 | -499,320 | 2.50% | 703,824,378 |
| 2016-04-28 | 2016-04-26 | 4.959 | 142,424,998 | +777,874 | 2.51% | 706,300,559 |
| 2016-04-27 | 2016-04-25 | 4.944 | 141,647,124 | +2,709,573 | 2.50% | 700,261,500 |
| 2016-04-26 | 2016-04-22 | 5.144 | 138,937,551 | -783,068 | 2.45% | 714,683,182 |
| 2016-04-25 | 2016-04-21 | 5.129 | 139,720,619 | -1,569,384 | 2.47% | 716,559,388 |
| 2016-04-22 | 2016-04-20 | 5.082 | 141,290,003 | -2,392,710 | 2.49% | 718,079,999 |
| 2016-04-21 | 2016-04-19 | 5.175 | 143,682,713 | +222,714 | 2.54% | 743,517,600 |
| 2016-04-20 | 2016-04-18 | 5.067 | 143,459,999 | +1,627,821 | 2.53% | 726,899,178 |
| 2016-04-19 | 2016-04-15 | 5.206 | 141,832,178 | -688,918 | 2.50% | 738,310,302 |
| 2016-04-18 | 2016-04-14 | 5.175 | 142,521,096 | -3,177,077 | 2.52% | 737,506,559 |
| 2016-04-15 | 2016-04-13 | 5.159 | 145,698,173 | -625,936 | 2.57% | 751,703,148 |
| 2016-04-14 | 2016-04-12 | 4.944 | 146,324,109 | -12,986 | 2.58% | 723,383,131 |
| 2016-04-13 | 2016-04-11 | 4.959 | 146,337,095 | +366,860 | 2.58% | 725,701,059 |
| 2016-04-12 | 2016-04-08 | 4.898 | 145,970,235 | -87,657 | 2.58% | 714,889,442 |
| 2016-04-11 | 2016-04-07 | 4.867 | 146,057,892 | +859,039 | 2.58% | 710,819,882 |
| 2016-04-08 | 2016-04-06 | 4.959 | 145,198,853 | +68,826 | 2.56% | 720,056,398 |
| 2016-04-07 | 2016-04-05 | 4.944 | 145,130,027 | -1,599,252 | 2.56% | 717,479,942 |
| 2016-04-06 | 2016-04-01 | 4.944 | 146,729,279 | +5,844 | 2.59% | 725,386,171 |
| 2016-04-05 | 2016-03-31 | 5.052 | 146,723,435 | -610,352 | 2.59% | 741,175,040 |
| 2016-04-01 | 2016-03-30 | 4.959 | 147,333,787 | +94,799 | 2.60% | 730,643,760 |
| 2016-03-31 | 2016-03-29 | 4.836 | 147,238,988 | +2,114,805 | 2.60% | 712,032,682 |
| 2016-03-30 | 2016-03-24 | 4.805 | 145,124,183 | +169,470 | 2.56% | 697,335,601 |
| 2016-03-29 | 2016-03-23 | 4.898 | 144,954,713 | +1,031,755 | 2.56% | 709,915,922 |
| 2016-03-24 | 2016-03-22 | 4.959 | 143,922,958 | +157,133 | 2.54% | 713,729,100 |
| 2016-03-23 | 2016-03-21 | 4.959 | 143,765,825 | +1,571,981 | 2.54% | 712,949,861 |
| 2016-03-22 | 2016-03-18 | 4.959 | 142,193,844 | +217,519 | 2.51% | 705,154,242 |
| 2016-03-21 | 2016-03-17 | 4.882 | 141,976,325 | -364,912 | 2.51% | 693,142,692 |
| 2016-03-17 | 2016-03-15 | 4.805 | 142,341,237 | -593,470 | 2.51% | 683,963,279 |
| 2016-03-16 | 2016-03-14 | 4.820 | 142,934,707 | +47,400 | 2.52% | 689,016,289 |
| 2016-03-15 | 2016-03-11 | 4.790 | 142,887,307 | -140,252 | 2.52% | 684,386,598 |
| 2016-03-14 | 2016-03-10 | 4.697 | 143,027,559 | +2,237,525 | 2.52% | 671,841,802 |
| 2016-03-11 | 2016-03-09 | 4.697 | 140,790,034 | +1,219,405 | 2.48% | 661,331,500 |
| 2016-03-10 | 2016-03-08 | 4.666 | 139,570,629 | +1,581,721 | 2.46% | 651,304,562 |
| 2016-03-09 | 2016-03-07 | 4.790 | 137,988,908 | -698,658 | 2.44% | 660,924,761 |
| 2016-03-08 | 2016-03-04 | 4.728 | 138,687,566 | -188,300 | 2.45% | 655,727,440 |
| 2016-03-07 | 2016-03-03 | 4.620 | 138,875,866 | -1,244,079 | 2.45% | 641,645,999 |
| 2016-03-04 | 2016-03-02 | 4.620 | 140,119,945 | -1,839,498 | 2.47% | 647,393,998 |
| 2016-03-03 | 2016-03-01 | 4.451 | 141,959,443 | -3,693,279 | 2.51% | 631,843,592 |
| 2016-03-02 | 2016-02-29 | 4.328 | 145,652,722 | +1,038,248 | 2.57% | 630,336,392 |
| 2016-03-01 | 2016-02-26 | 4.420 | 144,614,474 | -4,545 | 2.55% | 639,206,401 |
| 2016-02-29 | 2016-02-25 | 4.328 | 144,619,019 | -184,404 | 2.55% | 625,862,870 |
| 2016-02-26 | 2016-02-24 | 4.420 | 144,803,423 | -872,025 | 2.56% | 640,041,569 |
| 2016-02-25 | 2016-02-23 | 4.466 | 145,675,448 | +2,782,297 | 2.57% | 650,626,602 |
| 2016-02-24 | 2016-02-22 | 4.559 | 142,893,151 | -22,726 | 2.52% | 651,404,239 |
| 2016-02-23 | 2016-02-19 | 4.435 | 142,915,877 | +1,107,075 | 2.52% | 633,899,519 |
| 2016-02-22 | 2016-02-18 | 4.466 | 141,808,802 | -949,942 | 2.50% | 633,357,098 |
| 2016-02-19 | 2016-02-17 | 4.328 | 142,758,744 | +4,575,043 | 2.52% | 617,812,220 |
| 2016-02-18 | 2016-02-16 | 4.374 | 138,183,701 | +1,080,453 | 2.44% | 604,397,440 |
| 2016-02-17 | 2016-02-15 | 4.328 | 137,103,248 | +1,433,029 | 2.42% | 593,337,120 |
| 2016-02-05 | 2016-02-03 | 4.466 | 135,670,219 | +3,023,190 | 2.39% | 605,940,499 |
| 2016-02-04 | 2016-02-02 | 4.574 | 132,647,029 | +3,462,774 | 2.34% | 606,738,331 |
| 2016-02-03 | 2016-02-01 | 4.636 | 129,184,255 | +1,447,314 | 2.28% | 598,857,560 |
| 2016-02-02 | 2016-01-29 | 4.759 | 127,736,941 | +1,440,820 | 2.25% | 607,886,428 |
| 2016-02-01 | 2016-01-28 | 4.666 | 126,296,121 | +83,112 | 2.23% | 589,359,240 |
| 2016-01-29 | 2016-01-27 | 4.620 | 126,213,009 | -382,444 | 2.23% | 583,139,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 126,595,453 | +1,810,927 | 2.23% | 582,957,309 |
| 2016-01-27 | 2016-01-25 | 4.728 | 124,784,526 | +1,452,508 | 2.20% | 589,992,601 |
| 2016-01-26 | 2016-01-22 | 4.728 | 123,332,018 | -851,246 | 2.18% | 583,125,011 |
| 2016-01-25 | 2016-01-21 | 4.528 | 124,183,264 | +1,445,365 | 2.19% | 562,286,759 |
| 2016-01-22 | 2016-01-20 | 4.666 | 122,737,899 | +237,648 | 2.17% | 572,754,842 |
| 2016-01-21 | 2016-01-19 | 4.928 | 122,500,251 | -69,476 | 2.16% | 603,718,401 |
| 2016-01-20 | 2016-01-18 | 4.759 | 122,569,727 | +1,812,226 | 2.16% | 583,296,210 |
| 2016-01-19 | 2016-01-15 | 4.820 | 120,757,501 | +1,625,874 | 2.13% | 582,111,140 |
| 2016-01-18 | 2016-01-14 | 4.928 | 119,131,627 | +5,582,124 | 2.10% | 587,116,800 |
| 2016-01-15 | 2016-01-13 | 5.021 | 113,549,503 | +730,474 | 2.00% | 570,099,019 |
| 2016-01-14 | 2016-01-12 | 5.052 | 112,819,029 | +3,403,038 | 1.99% | 569,906,562 |
| 2016-01-13 | 2016-01-11 | 5.190 | 109,415,991 | +2,708,274 | 1.93% | 567,882,068 |
| 2016-01-12 | 2016-01-08 | 5.467 | 106,707,717 | +905,140 | 1.88% | 583,407,002 |
| 2016-01-11 | 2016-01-07 | 5.375 | 105,802,577 | +1,329,138 | 1.87% | 568,681,537 |
| 2016-01-08 | 2016-01-06 | 5.668 | 104,473,439 | +2,449,850 | 1.84% | 592,108,323 |
| 2016-01-07 | 2016-01-05 | 5.698 | 102,023,589 | +2,557,634 | 1.80% | 581,366,198 |
| 2016-01-06 | 2016-01-04 | 5.745 | 99,465,955 | +527,241 | 1.76% | 571,387,512 |
| 2016-01-05 | 2015-12-31 | 5.852 | 98,938,714 | +3,581,597 | 1.75% | 579,024,998 |
| 2016-01-04 | 2015-12-29 | 6.006 | 95,357,117 | +372,055 | 1.68% | 572,750,102 |
| 2015-12-30 | 2015-12-28 | 6.022 | 94,985,062 | +862,285 | 1.68% | 571,978,262 |
| 2015-12-29 | 2015-12-24 | 6.145 | 94,122,777 | +788,912 | 1.66% | 578,382,420 |
| 2015-12-28 | 2015-12-22 | 6.068 | 93,333,865 | +600,613 | 1.65% | 566,347,423 |
| 2015-12-23 | 2015-12-21 | 6.053 | 92,733,252 | +1,279,142 | 1.64% | 561,274,739 |
| 2015-12-22 | 2015-12-18 | 5.991 | 91,454,110 | +84,410 | 1.61% | 547,898,719 |
| 2015-12-21 | 2015-12-17 | 6.006 | 91,369,700 | -148,043 | 1.61% | 548,800,201 |
| 2015-12-18 | 2015-12-16 | 5.945 | 91,517,743 | +396,729 | 1.62% | 544,051,562 |
| 2015-12-17 | 2015-12-15 | 5.791 | 91,121,014 | +1,021,366 | 1.61% | 527,659,601 |
| 2015-12-16 | 2015-12-14 | 5.822 | 90,099,648 | +699,957 | 1.59% | 524,520,359 |
| 2015-12-15 | 2015-12-11 | 5.775 | 89,399,691 | +935,007 | 1.58% | 516,314,999 |
| 2015-12-14 | 2015-12-10 | 5.868 | 88,464,684 | +146,744 | 1.56% | 519,089,641 |
| 2015-12-11 | 2015-12-09 | 5.929 | 88,317,940 | +399,326 | 1.56% | 523,669,302 |
| 2015-12-10 | 2015-12-08 | 6.037 | 87,918,614 | +1,237,587 | 1.55% | 530,779,763 |
| 2015-12-09 | 2015-12-07 | 6.160 | 86,681,027 | +1,783,007 | 1.53% | 533,987,998 |
| 2015-12-08 | 2015-12-04 | 6.160 | 84,898,020 | +366,211 | 1.50% | 523,003,998 |
| 2015-12-07 | 2015-12-03 | 6.299 | 84,531,809 | +77,268 | 1.49% | 532,464,830 |
| 2015-12-04 | 2015-12-02 | 6.314 | 84,454,541 | +336,992 | 1.49% | 533,278,800 |
| 2015-12-03 | 2015-12-01 | 6.222 | 84,117,549 | -27,920 | 1.48% | 523,377,961 |
| 2015-12-02 | 2015-11-30 | 6.160 | 84,145,469 | +96,747 | 1.49% | 518,367,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 84,048,722 | -101,942 | 1.48% | 517,772,001 |
| 2015-11-30 | 2015-11-26 | 6.330 | 84,150,664 | +42,206 | 1.49% | 532,656,002 |
| 2015-11-27 | 2015-11-25 | 6.376 | 84,108,458 | -78,567 | 1.48% | 536,274,897 |
| 2015-11-26 | 2015-11-24 | 6.345 | 84,187,025 | +96,747 | 1.49% | 534,182,720 |
| 2015-11-25 | 2015-11-23 | 6.330 | 84,090,278 | +120,123 | 1.48% | 532,273,771 |
| 2015-11-24 | 2015-11-20 | 6.422 | 83,970,155 | -1,088,894 | 1.48% | 539,272,738 |
| 2015-11-23 | 2015-11-19 | 6.284 | 85,059,049 | -160,380 | 1.50% | 534,475,918 |
| 2015-11-20 | 2015-11-18 | 6.222 | 85,219,429 | +11,688 | 1.50% | 530,233,840 |
| 2015-11-19 | 2015-11-17 | 6.253 | 85,207,741 | -150,641 | 1.50% | 532,785,677 |
| 2015-11-18 | 2015-11-16 | 6.191 | 85,358,382 | -877,218 | 1.51% | 528,469,203 |
| 2015-11-17 | 2015-11-13 | 6.299 | 86,235,600 | +270,113 | 1.52% | 543,196,988 |
| 2015-11-16 | 2015-11-12 | 6.376 | 85,965,487 | -86,358 | 1.52% | 548,115,300 |
| 2015-11-13 | 2015-11-11 | 6.299 | 86,051,845 | -173,366 | 1.52% | 542,039,518 |
| 2015-11-12 | 2015-11-10 | 6.361 | 86,225,211 | -46,101 | 1.52% | 548,443,348 |
| 2015-11-11 | 2015-11-09 | 6.468 | 86,271,312 | +92,851 | 1.52% | 558,037,198 |
| 2015-11-10 | 2015-11-06 | 6.515 | 86,178,461 | +327,253 | 1.52% | 561,418,291 |
| 2015-11-09 | 2015-11-05 | 6.499 | 85,851,208 | +11,038 | 1.52% | 557,964,178 |
| 2015-11-06 | 2015-11-04 | 6.407 | 85,840,170 | -39,608 | 1.51% | 549,960,320 |
| 2015-11-05 | 2015-11-03 | 6.330 | 85,879,778 | +149,991 | 1.52% | 543,600,930 |
| 2015-11-04 | 2015-11-02 | 6.345 | 85,729,787 | +27,271 | 1.51% | 543,971,838 |
| 2015-11-03 | 2015-10-30 | 6.407 | 85,702,516 | -435,688 | 1.51% | 549,078,399 |
| 2015-11-02 | 2015-10-29 | 6.376 | 86,138,204 | -198,039 | 1.52% | 549,216,542 |
| 2015-10-30 | 2015-10-28 | 6.438 | 86,336,243 | -166,873 | 1.52% | 555,797,877 |
| 2015-10-29 | 2015-10-27 | 6.438 | 86,503,116 | +218,817 | 1.53% | 556,872,138 |
| 2015-10-28 | 2015-10-26 | 6.453 | 86,284,299 | -81,163 | 1.52% | 556,792,343 |
| 2015-10-27 | 2015-10-23 | 6.422 | 86,365,462 | +523,993 | 1.52% | 554,655,867 |
| 2015-10-26 | 2015-10-22 | 6.361 | 85,841,469 | -164,275 | 1.52% | 546,002,522 |
| 2015-10-23 | 2015-10-20 | 6.422 | 86,005,744 | -13,636 | 1.52% | 552,345,688 |
| 2015-10-22 | 2015-10-19 | 6.422 | 86,019,380 | -561,654 | 1.52% | 552,433,261 |
| 2015-10-20 | 2015-10-16 | 6.438 | 86,581,034 | -252,581 | 1.53% | 557,373,743 |
| 2015-10-19 | 2015-10-15 | 6.361 | 86,833,615 | +1,162,266 | 1.53% | 552,313,157 |
| 2015-10-16 | 2015-10-14 | 6.268 | 85,671,349 | -95,449 | 1.51% | 537,003,938 |
| 2015-10-15 | 2015-10-13 | 6.222 | 85,766,798 | +63,632 | 1.51% | 533,639,560 |
| 2015-10-14 | 2015-10-12 | 6.361 | 85,703,166 | -1,714,180 | 1.51% | 545,122,833 |
| 2015-10-13 | 2015-10-09 | 6.361 | 87,417,346 | -585,029 | 1.54% | 556,026,032 |
| 2015-10-12 | 2015-10-08 | 6.176 | 88,002,375 | -474,646 | 1.55% | 543,483,322 |
| 2015-09-30 | 2015-09-25 | 5.837 | 88,477,021 | -207,130 | 1.56% | 516,436,772 |
| 2015-09-29 | 2015-09-24 | 5.775 | 88,684,151 | +17,532 | 1.57% | 512,182,501 |
| 2015-09-25 | 2015-09-23 | 5.775 | 88,666,619 | +166,223 | 1.56% | 512,081,247 |
| 2015-09-24 | 2015-09-22 | 5.945 | 88,500,396 | -168,171 | 1.56% | 526,114,141 |
| 2015-09-23 | 2015-09-21 | 5.991 | 88,668,567 | +353,225 | 1.56% | 531,210,618 |
| 2015-09-22 | 2015-09-18 | 6.083 | 88,315,342 | -104,539 | 1.56% | 537,255,298 |
| 2015-09-21 | 2015-09-17 | 5.976 | 88,419,881 | -936,956 | 1.56% | 528,358,998 |
| 2015-09-18 | 2015-09-16 | 5.852 | 89,356,837 | +105,838 | 1.58% | 522,948,402 |
| 2015-09-17 | 2015-09-15 | 5.729 | 89,250,999 | -98,046 | 1.58% | 511,332,600 |
| 2015-09-16 | 2015-09-14 | 5.775 | 89,349,045 | -44,153 | 1.58% | 516,022,500 |
| 2015-09-15 | 2015-09-11 | 5.745 | 89,393,198 | +109,733 | 1.58% | 513,524,020 |
| 2015-09-14 | 2015-09-10 | 5.852 | 89,283,465 | +251,284 | 1.58% | 522,519,002 |
| 2015-09-11 | 2015-09-09 | 5.883 | 89,032,181 | -513,605 | 1.57% | 523,790,758 |
| 2015-09-10 | 2015-09-08 | 5.683 | 89,545,786 | -662,946 | 1.58% | 508,884,209 |
| 2015-09-09 | 2015-09-07 | 5.390 | 90,208,732 | -168,172 | 1.59% | 486,254,998 |
| 2015-09-02 | 2015-08-31 | 5.652 | 90,376,904 | +1,238,885 | 1.60% | 510,823,631 |
| 2015-09-01 | 2015-08-28 | 5.668 | 89,138,019 | -685,672 | 1.57% | 505,194,080 |
| 2015-08-31 | 2015-08-27 | 5.698 | 89,823,691 | +411,663 | 1.59% | 511,846,900 |
| 2015-08-28 | 2015-08-26 | 5.360 | 89,412,028 | -325,954 | 1.58% | 479,206,440 |
| 2015-08-27 | 2015-08-25 | 5.375 | 89,737,982 | -751,253 | 1.58% | 482,335,450 |
| 2015-08-26 | 2015-08-24 | 5.406 | 90,489,235 | -583,080 | 1.60% | 489,160,623 |
| 2015-08-25 | 2015-08-21 | 5.883 | 91,072,315 | -392,833 | 1.61% | 535,793,197 |
| 2015-08-24 | 2015-08-20 | 5.991 | 91,465,148 | -795,406 | 1.61% | 547,964,847 |
| 2015-08-21 | 2015-08-19 | 6.114 | 92,260,554 | +401,923 | 1.63% | 564,097,300 |
| 2015-08-20 | 2015-08-18 | 6.068 | 91,858,631 | -2,202,462 | 1.62% | 557,395,742 |
| 2015-08-19 | 2015-08-17 | 6.237 | 94,061,093 | -29,868 | 1.66% | 586,695,153 |
| 2015-08-18 | 2015-08-14 | 6.268 | 94,090,961 | +1,895,987 | 1.66% | 589,779,631 |
| 2015-08-17 | 2015-08-13 | 6.345 | 92,194,974 | +187,002 | 1.63% | 584,994,682 |
| 2015-08-14 | 2015-08-12 | 6.284 | 92,007,972 | +518,150 | 1.62% | 578,140,079 |
| 2015-08-13 | 2015-08-11 | 6.407 | 91,489,822 | +38,309 | 1.61% | 586,156,478 |
| 2015-08-12 | 2015-08-10 | 6.438 | 91,451,513 | +937,605 | 1.61% | 588,727,920 |
| 2015-08-11 | 2015-08-07 | 6.130 | 90,513,908 | -1,033,054 | 1.60% | 554,811,998 |
| 2015-08-10 | 2015-08-06 | 6.083 | 91,546,962 | +708,398 | 1.62% | 556,914,452 |
| 2015-08-07 | 2015-08-05 | 6.207 | 90,838,564 | -63,632 | 1.60% | 563,797,002 |
| 2015-08-06 | 2015-08-04 | 6.160 | 90,902,196 | -56,490 | 1.60% | 559,991,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 90,958,686 | +529,837 | 1.61% | 553,335,749 |
| 2015-08-04 | 2015-07-31 | 6.191 | 90,428,849 | -2,972,544 | 1.60% | 559,861,382 |
| 2015-08-03 | 2015-07-30 | 6.222 | 93,401,393 | -193,494 | 1.65% | 581,141,881 |
| 2015-07-31 | 2015-07-29 | 6.268 | 93,594,887 | -17,532 | 1.65% | 586,670,147 |
| 2015-07-30 | 2015-07-28 | 6.145 | 93,612,419 | -3,725,745 | 1.65% | 575,246,281 |
| 2015-07-29 | 2015-07-27 | 6.130 | 97,338,164 | -1,252,520 | 1.72% | 596,641,803 |
| 2015-07-28 | 2015-07-24 | 6.484 | 98,590,684 | +2,640,747 | 1.74% | 639,242,191 |
| 2015-07-27 | 2015-07-23 | 6.576 | 95,949,937 | +1,433,678 | 1.69% | 630,986,438 |
| 2015-07-24 | 2015-07-22 | 6.453 | 94,516,259 | +2,269,340 | 1.67% | 609,913,158 |
| 2015-07-23 | 2015-07-21 | 6.699 | 92,246,919 | +400,625 | 1.63% | 618,000,153 |
| 2015-07-22 | 2015-07-20 | 6.561 | 91,846,294 | -257,127 | 1.62% | 602,585,521 |
| 2015-07-21 | 2015-07-17 | 6.669 | 92,103,421 | +312,968 | 1.63% | 614,201,841 |
| 2015-07-20 | 2015-07-16 | 6.638 | 91,790,453 | -540,227 | 1.62% | 609,287,459 |
| 2015-07-17 | 2015-07-15 | 6.545 | 92,330,680 | -1,722,621 | 1.63% | 604,341,503 |
| 2015-07-16 | 2015-07-14 | 6.669 | 94,053,301 | -3,896 | 1.66% | 627,204,831 |
| 2015-07-15 | 2015-07-13 | 6.900 | 94,057,197 | -1,003,834 | 1.66% | 648,959,362 |
| 2015-07-14 | 2015-07-10 | 6.684 | 95,061,031 | +1,857,678 | 1.68% | 635,389,020 |
| 2015-07-13 | 2015-07-09 | 6.361 | 93,203,353 | -1,135,645 | 1.64% | 592,828,459 |
| 2015-07-10 | 2015-07-08 | 5.791 | 94,338,998 | -8,326,110 | 1.66% | 546,294,163 |
| 2015-07-09 | 2015-07-07 | 6.468 | 102,665,108 | -2,960,857 | 1.81% | 664,078,798 |
| 2015-07-08 | 2015-07-06 | 6.884 | 105,625,965 | -2,740,091 | 1.86% | 727,152,780 |
| 2015-07-07 | 2015-07-03 | 7.208 | 108,366,056 | -975,265 | 1.91% | 781,063,920 |
| 2015-07-06 | 2015-07-02 | 7.423 | 109,341,321 | -2,177,138 | 1.93% | 811,668,722 |
| 2015-07-03 | 2015-06-30 | 7.657 | 111,518,459 | -1,653,145 | 1.97% | 853,942,119 |
| 2015-07-02 | 2015-06-29 | 7.302 | 113,171,604 | +140,512 | 2.00% | 826,415,798 |
| 2015-06-30 | 2015-06-26 | 7.518 | 113,031,092 | +1,518,948 | 2.00% | 849,819,874 |
| 2015-06-29 | 2015-06-25 | 7.750 | 111,512,144 | +388,644 | 1.97% | 864,223,122 |
| 2015-06-26 | 2015-06-24 | 7.781 | 111,123,500 | -536,328 | 1.97% | 864,642,237 |
| 2015-06-25 | 2015-06-23 | 7.735 | 111,659,828 | -2,631,763 | 1.98% | 863,643,838 |
| 2015-06-19 | 2015-06-17 | 7.318 | 114,291,591 | +562,237 | 2.02% | 836,358,776 |
| 2015-06-18 | 2015-06-16 | 7.102 | 113,729,354 | +3,506,211 | 2.01% | 807,663,399 |
| 2015-06-17 | 2015-06-15 | 7.642 | 110,223,143 | +1,076,542 | 1.95% | 842,321,698 |
| 2015-06-16 | 2015-06-12 | 7.843 | 109,146,601 | +1,294,182 | 1.93% | 856,000,319 |
| 2015-06-15 | 2015-06-11 | 7.765 | 107,852,419 | +912,017 | 1.91% | 837,525,182 |
| 2015-06-12 | 2015-06-10 | 7.735 | 106,940,402 | +471,554 | 1.89% | 827,140,977 |
| 2015-06-11 | 2015-06-09 | 7.904 | 106,468,848 | +988,449 | 1.88% | 841,574,397 |
| 2015-06-10 | 2015-06-08 | 8.198 | 105,480,399 | -1,348,592 | 1.87% | 864,701,642 |
| 2015-06-09 | 2015-06-05 | 8.121 | 106,828,991 | +360,790 | 1.89% | 867,510,758 |
| 2015-06-08 | 2015-06-04 | 8.290 | 106,468,201 | -1,103,747 | 1.88% | 882,661,533 |
| 2015-06-05 | 2015-06-03 | 8.306 | 107,571,948 | -319,983 | 1.90% | 893,472,742 |
| 2015-06-04 | 2015-06-02 | 8.445 | 107,891,931 | -29,796 | 1.91% | 911,121,491 |
| 2015-06-03 | 2015-06-01 | 8.615 | 107,921,727 | +34,330 | 1.91% | 929,700,542 |
| 2015-06-02 | 2015-05-29 | 8.491 | 107,887,397 | +69,308 | 1.91% | 916,080,003 |
| 2015-06-01 | 2015-05-28 | 8.522 | 107,818,089 | -2,411,532 | 1.91% | 918,820,564 |
| 2015-05-29 | 2015-05-27 | 8.908 | 110,229,621 | +200,799 | 1.95% | 981,915,523 |
| 2015-05-28 | 2015-05-26 | 8.862 | 110,028,822 | -527,259 | 1.95% | 975,030,844 |
| 2015-05-27 | 2015-05-22 | 8.661 | 110,556,081 | -1,596,677 | 1.96% | 957,514,800 |
| 2015-05-26 | 2015-05-21 | 8.553 | 112,152,758 | -2,213,323 | 1.98% | 959,223,304 |
| 2015-05-22 | 2015-05-20 | 8.599 | 114,366,081 | +1,100,508 | 2.02% | 983,450,336 |
| 2015-05-21 | 2015-05-19 | 8.661 | 113,265,573 | -627,011 | 2.00% | 980,981,430 |
| 2015-05-20 | 2015-05-18 | 8.429 | 113,892,584 | -363,382 | 2.01% | 960,037,257 |
| 2015-05-19 | 2015-05-15 | 8.491 | 114,255,966 | -3,461,517 | 2.02% | 970,156,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 117,717,483 | +2,868,188 | 2.08% | 983,191,763 |
| 2015-05-15 | 2015-05-13 | 8.476 | 114,849,295 | -1,897,875 | 2.03% | 973,420,923 |
| 2015-05-14 | 2015-05-12 | 8.599 | 116,747,170 | -1,057,110 | 2.07% | 1,003,925,662 |
| 2015-05-13 | 2015-05-11 | 8.800 | 117,804,280 | +1,105,691 | 2.08% | 1,036,659,003 |
| 2015-05-12 | 2015-05-08 | 8.723 | 116,698,589 | +798,014 | 2.06% | 1,017,920,947 |
| 2015-05-11 | 2015-05-07 | 8.584 | 115,900,575 | -2,340,281 | 2.05% | 994,856,360 |
| 2015-05-08 | 2015-05-06 | 8.692 | 118,240,856 | +1,342,115 | 2.09% | 1,027,722,722 |
| 2015-05-07 | 2015-05-05 | 8.398 | 116,898,741 | +2,278,746 | 2.07% | 981,767,683 |
| 2015-05-06 | 2015-05-04 | 8.460 | 114,619,995 | +1,190,544 | 2.03% | 969,707,919 |
| 2015-05-05 | 2015-04-30 | 8.321 | 113,429,451 | +1,600,563 | 2.01% | 943,875,240 |
| 2015-05-04 | 2015-04-29 | 8.213 | 111,828,888 | -3,883,843 | 1.98% | 918,471,400 |
| 2015-04-30 | 2015-04-28 | 8.290 | 115,712,731 | -1,478,140 | 2.05% | 959,302,172 |
| 2015-04-29 | 2015-04-27 | 8.337 | 117,190,871 | +5,489,588 | 2.07% | 976,984,200 |
| 2015-04-28 | 2015-04-24 | 8.059 | 111,701,283 | -3,068,988 | 1.98% | 900,178,556 |
| 2015-04-27 | 2015-04-23 | 7.843 | 114,770,271 | -834,287 | 2.03% | 900,104,884 |
| 2015-04-24 | 2015-04-22 | 8.090 | 115,604,558 | +3,179,750 | 2.05% | 935,203,758 |
| 2015-04-23 | 2015-04-21 | 8.105 | 112,424,808 | -5,061,432 | 1.99% | 911,216,251 |
| 2015-04-22 | 2015-04-20 | 7.874 | 117,486,240 | -4,846,383 | 2.08% | 925,032,901 |
| 2015-04-21 | 2015-04-17 | 8.306 | 122,332,623 | -2,829,971 | 2.16% | 1,016,072,183 |
| 2015-04-20 | 2015-04-16 | 8.244 | 125,162,594 | +6,339,421 | 2.21% | 1,031,848,200 |
| 2015-04-17 | 2015-04-15 | 7.874 | 118,823,173 | -5,273,890 | 2.10% | 935,559,300 |
| 2015-04-16 | 2015-04-14 | 7.982 | 124,097,063 | +8,069,531 | 2.20% | 990,494,446 |
| 2015-04-15 | 2015-04-13 | 7.781 | 116,027,532 | +13,729,475 | 2.05% | 902,800,081 |
| 2015-04-14 | 2015-04-10 | 7.148 | 102,298,057 | +14,042,980 | 1.81% | 731,220,527 |
| 2015-04-13 | 2015-04-09 | 6.916 | 88,255,077 | +21,160,983 | 1.56% | 610,404,478 |
| 2015-04-10 | 2015-04-08 | 6.669 | 67,094,094 | +24,001,966 | 1.19% | 447,474,239 |
| 2015-04-09 | 2015-04-02 | 6.160 | 43,092,128 | +4,997,954 | 0.76% | 265,442,730 |
| 2015-04-08 | 2015-04-01 | 6.144 | 38,094,174 | +5,583,509 | 0.67% | 234,067,778 |
| 2015-04-02 | 2015-03-31 | 6.083 | 32,510,665 | +3,467,994 | 0.58% | 197,752,541 |
| 2015-04-01 | 2015-03-30 | 6.160 | 29,042,671 | +4,111,199 | 0.51% | 178,899,633 |
| 2015-03-31 | 2015-03-27 | 6.052 | 24,931,472 | +634,137 | 0.44% | 150,880,803 |
| 2015-03-30 | 2015-03-26 | 6.036 | 24,297,335 | +419,735 | 0.43% | 146,668,009 |
| 2015-03-27 | 2015-03-25 | 6.144 | 23,877,600 | +28,500 | 0.42% | 146,714,738 |
| 2015-03-26 | 2015-03-24 | 6.144 | 23,849,100 | -613,409 | 0.42% | 146,539,621 |
| 2015-03-25 | 2015-03-23 | 6.114 | 24,462,509 | -1,084,962 | 0.43% | 149,553,363 |
| 2015-03-24 | 2015-03-20 | 6.114 | 25,547,471 | -1,298,069 | 0.45% | 156,186,358 |
| 2015-03-23 | 2015-03-19 | 6.114 | 26,845,540 | +17,489 | 0.47% | 164,122,200 |
| 2015-03-20 | 2015-03-18 | 6.098 | 26,828,051 | -518,839 | 0.47% | 163,601,099 |
| 2015-03-19 | 2015-03-17 | 5.990 | 27,346,890 | -2,051,389 | 0.48% | 163,809,720 |
| 2015-03-18 | 2015-03-16 | 6.021 | 29,398,279 | +2,073,412 | 0.52% | 177,005,399 |
| 2015-03-17 | 2015-03-13 | 5.975 | 27,324,867 | -665,228 | 0.48% | 163,255,951 |
| 2015-03-16 | 2015-03-12 | 5.789 | 27,990,095 | +153,514 | 0.50% | 162,045,001 |
| 2015-03-13 | 2015-03-11 | 5.774 | 27,836,581 | +439,167 | 0.49% | 160,726,502 |
| 2015-03-12 | 2015-03-10 | 5.820 | 27,397,414 | +1,621,291 | 0.48% | 159,459,692 |
| 2015-03-11 | 2015-03-09 | 5.913 | 25,776,123 | -15,546 | 0.46% | 152,411,019 |
| 2015-03-10 | 2015-03-06 | 5.882 | 25,791,669 | +510,418 | 0.46% | 151,706,581 |
| 2015-03-09 | 2015-03-05 | 5.867 | 25,281,251 | +702,149 | 0.45% | 148,314,003 |
| 2015-03-06 | 2015-03-04 | 5.959 | 24,579,102 | -985,210 | 0.43% | 146,471,563 |
| 2015-03-05 | 2015-03-03 | 5.975 | 25,564,312 | +1,459,355 | 0.45% | 152,737,287 |
| 2015-03-04 | 2015-03-02 | 6.144 | 24,104,957 | -219,583 | 0.43% | 148,111,722 |
| 2015-03-03 | 2015-02-27 | 6.191 | 24,324,540 | -102,991 | 0.43% | 150,587,529 |
| 2015-03-02 | 2015-02-26 | 6.237 | 24,427,531 | +196,265 | 0.43% | 152,356,482 |
| 2015-02-27 | 2015-02-25 | 6.036 | 24,231,266 | -902,948 | 0.43% | 146,269,192 |
| 2015-02-17 | 2015-02-13 | 5.789 | 25,134,214 | +205,981 | 0.44% | 145,511,251 |
| 2015-02-16 | 2015-02-12 | 5.805 | 24,928,233 | +761,093 | 0.44% | 144,703,601 |
| 2015-02-13 | 2015-02-11 | 5.758 | 24,167,140 | +64,774 | 0.43% | 139,166,302 |
| 2015-02-12 | 2015-02-10 | 5.728 | 24,102,366 | +1,296 | 0.43% | 138,049,102 |
| 2015-02-11 | 2015-02-09 | 5.743 | 24,101,070 | -25,262 | 0.43% | 138,413,759 |
| 2015-02-10 | 2015-02-06 | 5.774 | 24,126,332 | +29,148 | 0.43% | 139,303,780 |
| 2015-02-09 | 2015-02-05 | 5.928 | 24,097,184 | -225,413 | 0.43% | 142,855,681 |
| 2015-02-06 | 2015-02-04 | 5.882 | 24,322,597 | +16,194 | 0.43% | 143,065,500 |
| 2015-02-05 | 2015-02-03 | 5.913 | 24,306,403 | +108,820 | 0.43% | 143,720,747 |
| 2015-02-04 | 2015-02-02 | 5.789 | 24,197,583 | -174,242 | 0.43% | 140,088,748 |
| 2015-02-03 | 2015-01-30 | 5.851 | 24,371,825 | +593,329 | 0.43% | 142,602,539 |
| 2015-02-02 | 2015-01-29 | 5.867 | 23,778,496 | -213,106 | 0.42% | 139,497,999 |
| 2015-01-30 | 2015-01-28 | 5.897 | 23,991,602 | -1,040,269 | 0.42% | 141,488,978 |
| 2015-01-29 | 2015-01-27 | 5.882 | 25,031,871 | -238,368 | 0.44% | 147,237,450 |
| 2015-01-28 | 2015-01-26 | 6.021 | 25,270,239 | +235,777 | 0.45% | 152,150,700 |
| 2015-01-27 | 2015-01-23 | 6.021 | 25,034,462 | -823,924 | 0.44% | 150,731,100 |
| 2015-01-26 | 2015-01-22 | 5.975 | 25,858,386 | +37,569 | 0.46% | 154,494,270 |
| 2015-01-23 | 2015-01-21 | 5.836 | 25,820,817 | +31,091 | 0.46% | 150,682,140 |
| 2015-01-22 | 2015-01-20 | 5.620 | 25,789,726 | -33,034 | 0.46% | 144,926,602 |
| 2015-01-21 | 2015-01-19 | 5.481 | 25,822,760 | +273,346 | 0.46% | 141,524,298 |
| 2015-01-20 | 2015-01-16 | 5.882 | 25,549,414 | +2,134,299 | 0.45% | 150,281,637 |
| 2015-01-19 | 2015-01-15 | 5.959 | 23,415,115 | +888,698 | 0.41% | 139,535,142 |
| 2015-01-16 | 2015-01-14 | 5.820 | 22,526,417 | +167,765 | 0.40% | 131,109,291 |
| 2015-01-15 | 2015-01-13 | 5.913 | 22,358,652 | +3,403,220 | 0.40% | 132,203,937 |
| 2015-01-14 | 2015-01-12 | 5.882 | 18,955,432 | +615,352 | 0.34% | 111,495,839 |
| 2015-01-13 | 2015-01-09 | 5.897 | 18,340,080 | +4,323,657 | 0.32% | 108,159,479 |
| 2015-01-12 | 2015-01-08 | 5.882 | 14,016,423 | +1,750,191 | 0.25% | 82,444,591 |
| 2015-01-09 | 2015-01-07 | 5.851 | 12,266,232 | +3,510,745 | 0.22% | 71,771,229 |
| 2015-01-08 | 2015-01-06 | 5.820 | 8,755,487 | +1,173,703 | 0.15% | 50,959,089 |
| 2015-01-07 | 2015-01-05 | 5.928 | 7,581,784 | +672,353 | 0.13% | 44,947,199 |
| 2014-12-30 | 2014-12-24 | 5.481 | 6,909,431 | +259,743 | 0.12% | 37,867,849 |
| 2014-12-29 | 2014-12-22 | 5.697 | 6,649,688 | -9,068 | 0.12% | 37,881,541 |
| 2014-12-23 | 2014-12-19 | 5.527 | 6,658,756 | +218,288 | 0.12% | 36,802,399 |
| 2014-12-22 | 2014-12-18 | 5.511 | 6,440,468 | +54,410 | 0.11% | 35,496,509 |
| 2014-12-19 | 2014-12-17 | 5.434 | 6,386,058 | -470,259 | 0.11% | 34,703,679 |
| 2014-12-18 | 2014-12-16 | 5.481 | 6,856,317 | +122,423 | 0.12% | 37,576,752 |
| 2014-12-17 | 2014-12-15 | 5.434 | 6,733,894 | -18,137 | 0.12% | 36,593,920 |
| 2014-12-16 | 2014-12-12 | 5.511 | 6,752,031 | +4,535 | 0.12% | 37,213,682 |
| 2014-12-15 | 2014-12-11 | 5.481 | 6,747,496 | -65,422 | 0.12% | 36,980,347 |
| 2014-12-12 | 2014-12-10 | 5.542 | 6,812,918 | +4,479,762 | 0.12% | 37,759,619 |
| 2014-12-11 | 2014-12-09 | 5.558 | 2,333,156 | +45,990 | 0.04% | 12,967,202 |
| 2014-12-10 | 2014-12-08 | 5.944 | 2,287,166 | +242,254 | 0.04% | 13,594,349 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,044,912 | -1,882,329 | 0.04% | 11,965,031 |
| 2014-12-08 | 2014-12-04 | 5.867 | 3,927,241 | +213,754 | 0.07% | 23,039,399 |
| 2014-12-05 | 2014-12-03 | 5.758 | 3,713,487 | +2,429,668 | 0.07% | 21,384,088 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,283,819 | +130,844 | 0.02% | 7,452,323 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,152,975 | +117,888 | 0.02% | 6,318,998 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,035,087 | +315,449 | 0.02% | 6,008,481 |
| 2014-12-01 | 2014-11-27 | 5.836 | 719,638 | +95,218 | 0.01% | 4,199,580 |
| 2014-11-28 | 2014-11-26 | 5.789 | 624,420 | +250,027 | 0.01% | 3,614,998 |
| 2014-11-27 | 2014-11-25 | 5.357 | 374,393 | +7,773 | 0.01% | 2,005,659 |
| 2014-11-26 | 2014-11-24 | 5.434 | 366,620 | -85,502 | 0.01% | 1,992,319 |
| 2014-11-25 | 2014-11-21 | 5.249 | 452,122 | +42,751 | 0.01% | 2,373,201 |
| 2014-11-24 | 2014-11-20 | 5.187 | 409,371 | +19,432 | 0.01% | 2,123,520 |
| 2014-11-21 | 2014-11-19 | 5.172 | 389,939 | +3,239 | 0.01% | 2,016,701 |
| 2014-11-20 | 2014-11-18 | 5.203 | 386,700 | -29,148 | 0.01% | 2,011,889 |
| 2014-11-19 | 2014-11-17 | 5.264 | 415,848 | +415,848 | 0.01% | 2,189,218 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy