History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | -1,000 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 1,000 | -50,000 | 0.00% | 6,980 |
| 2025-08-28 | 2025-08-26 | 6.760 | 51,000 | -2,000 | 0.00% | 344,760 |
| 2025-08-27 | 2025-08-25 | 6.840 | 53,000 | -5,000 | 0.00% | 362,520 |
| 2025-08-07 | 2025-08-05 | 6.230 | 58,000 | -10,000 | 0.00% | 361,340 |
| 2025-07-25 | 2025-07-23 | 5.800 | 68,000 | -10,000 | 0.00% | 394,400 |
| 2025-07-16 | 2025-07-14 | 5.690 | 78,000 | -61,000 | 0.00% | 443,820 |
| 2025-07-09 | 2025-07-07 | 5.870 | 139,000 | -10,000 | 0.00% | 815,930 |
| 2025-07-04 | 2025-07-02 | 6.133 | 149,000 | +3,220 | 0.00% | 913,745 |
| 2025-04-28 | 2025-04-24 | 4.640 | 145,780 | -9,784 | 0.00% | 676,459 |
| 2025-03-17 | 2025-03-13 | 4.334 | 155,564 | -9,784 | 0.00% | 674,159 |
| 2025-03-13 | 2025-03-11 | 4.231 | 165,348 | -9,784 | 0.00% | 699,660 |
| 2025-03-04 | 2025-02-28 | 3.915 | 175,132 | +9,784 | 0.00% | 685,570 |
| 2025-02-25 | 2025-02-21 | 4.129 | 165,348 | -48,920 | 0.00% | 682,760 |
| 2025-02-11 | 2025-02-07 | 4.129 | 214,268 | -9,783 | 0.00% | 884,762 |
| 2024-11-29 | 2024-11-27 | 3.956 | 224,051 | +4,083 | 0.00% | 886,354 |
| 2024-11-07 | 2024-11-05 | 4.310 | 219,968 | -19,211 | 0.00% | 948,061 |
| 2024-10-23 | 2024-10-21 | 4.133 | 239,179 | +4,803 | 0.00% | 988,531 |
| 2024-10-04 | 2024-10-02 | 4.060 | 234,376 | -9,606 | 0.00% | 951,600 |
| 2024-09-25 | 2024-09-23 | 3.321 | 243,982 | -19,211 | 0.00% | 810,261 |
| 2024-09-12 | 2024-09-10 | 3.144 | 263,193 | -4,803 | 0.00% | 827,481 |
| 2024-09-10 | 2024-09-05 | 3.186 | 267,996 | -19,211 | 0.00% | 853,741 |
| 2024-09-03 | 2024-08-30 | 3.071 | 287,207 | -9,605 | 0.00% | 882,051 |
| 2024-07-05 | 2024-07-03 | 3.065 | 296,812 | +18,521 | 0.00% | 909,597 |
| 2024-05-23 | 2024-05-21 | 3.176 | 278,291 | -9,007 | 0.00% | 883,738 |
| 2024-05-06 | 2024-05-02 | 2.865 | 287,298 | +9,007 | 0.00% | 823,021 |
| 2024-01-18 | 2024-01-16 | 2.709 | 278,291 | -18,013 | 0.00% | 753,959 |
| 2024-01-16 | 2024-01-12 | 2.720 | 296,304 | +18,013 | 0.00% | 806,050 |
| 2023-12-27 | 2023-12-21 | 2.598 | 278,291 | +18,012 | 0.00% | 723,059 |
| 2023-12-21 | 2023-12-19 | 2.587 | 260,279 | -9,006 | 0.00% | 673,370 |
| 2023-12-19 | 2023-12-15 | 2.643 | 269,285 | +9,006 | 0.00% | 711,619 |
| 2023-11-24 | 2023-11-22 | 2.865 | 260,279 | -18,012 | 0.00% | 745,620 |
| 2023-11-20 | 2023-11-16 | 2.887 | 278,291 | +18,012 | 0.00% | 803,399 |
| 2023-08-02 | 2023-07-31 | 3.320 | 260,279 | -9,006 | 0.00% | 864,110 |
| 2023-07-04 | 2023-06-30 | 3.153 | 269,285 | +9,006 | 0.00% | 849,159 |
| 2023-06-26 | 2023-06-21 | 3.548 | 260,279 | +15,898 | 0.00% | 923,403 |
| 2023-06-06 | 2023-06-02 | 3.524 | 244,381 | -8,456 | 0.00% | 861,221 |
| 2023-05-03 | 2023-04-28 | 3.642 | 252,837 | -67,648 | 0.00% | 920,921 |
| 2023-03-21 | 2023-03-17 | 3.075 | 320,485 | -42,281 | 0.00% | 985,399 |
| 2023-03-13 | 2023-03-09 | 2.968 | 362,766 | +42,281 | 0.00% | 1,076,790 |
| 2023-03-06 | 2023-03-02 | 3.075 | 320,485 | -42,281 | 0.00% | 985,399 |
| 2023-03-01 | 2023-02-27 | 2.945 | 362,766 | +42,281 | 0.00% | 1,068,210 |
| 2023-02-24 | 2023-02-22 | 3.063 | 320,485 | -16,913 | 0.00% | 981,609 |
| 2023-02-13 | 2023-02-09 | 3.051 | 337,398 | +16,913 | 0.00% | 1,029,421 |
| 2023-01-30 | 2023-01-26 | 3.264 | 320,485 | -16,913 | 0.00% | 1,046,039 |
| 2023-01-27 | 2023-01-20 | 3.181 | 337,398 | +16,913 | 0.00% | 1,073,311 |
| 2023-01-20 | 2023-01-18 | 3.134 | 320,485 | -16,913 | 0.00% | 1,004,349 |
| 2023-01-16 | 2023-01-12 | 3.134 | 337,398 | +16,913 | 0.00% | 1,057,351 |
| 2022-12-07 | 2022-12-05 | 3.134 | 320,485 | -16,913 | 0.00% | 1,004,349 |
| 2022-12-06 | 2022-12-02 | 2.980 | 337,398 | -84,560 | 0.00% | 1,005,481 |
| 2022-12-05 | 2022-12-01 | 2.980 | 421,958 | +16,912 | 0.01% | 1,257,479 |
| 2022-11-30 | 2022-11-28 | 2.968 | 405,046 | +84,561 | 0.01% | 1,202,289 |
| 2022-11-28 | 2022-11-24 | 2.956 | 320,485 | -84,561 | 0.00% | 947,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 405,046 | -25,369 | 0.01% | 1,197,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 430,415 | +8,457 | 0.01% | 1,247,051 |
| 2022-11-17 | 2022-11-15 | 2.838 | 421,958 | +16,912 | 0.01% | 1,197,599 |
| 2022-09-30 | 2022-09-28 | 2.661 | 405,046 | -126,841 | 0.01% | 1,077,749 |
| 2022-09-19 | 2022-09-15 | 2.909 | 531,887 | -84,561 | 0.01% | 1,547,339 |
| 2022-09-16 | 2022-09-14 | 2.874 | 616,448 | -84,561 | 0.01% | 1,771,469 |
| 2022-09-01 | 2022-08-30 | 2.862 | 701,009 | -16,912 | 0.01% | 2,006,180 |
| 2022-08-04 | 2022-08-02 | 2.720 | 717,921 | -6,765 | 0.01% | 1,952,699 |
| 2022-07-11 | 2022-07-07 | 2.803 | 724,686 | +16,912 | 0.01% | 2,031,090 |
| 2022-06-23 | 2022-06-21 | 3.284 | 707,774 | +47,631 | 0.01% | 2,324,245 |
| 2022-03-16 | 2022-03-14 | 2.980 | 660,143 | -15,774 | 0.01% | 1,966,951 |
| 2022-01-28 | 2022-01-26 | 3.132 | 675,917 | -15,774 | 0.01% | 2,116,791 |
| 2021-12-30 | 2021-12-28 | 3.005 | 691,691 | -15,774 | 0.01% | 2,078,491 |
| 2021-12-29 | 2021-12-24 | 2.980 | 707,465 | +15,774 | 0.01% | 2,107,951 |
| 2021-12-16 | 2021-12-14 | 2.954 | 691,691 | -15,774 | 0.01% | 2,043,411 |
| 2021-12-06 | 2021-12-02 | 2.942 | 707,465 | +15,774 | 0.01% | 2,081,041 |
| 2021-11-15 | 2021-11-11 | 3.018 | 691,691 | -17,351 | 0.01% | 2,087,261 |
| 2021-11-02 | 2021-10-29 | 3.107 | 709,042 | +6,008 | 0.01% | 2,203,239 |
| 2021-10-12 | 2021-10-08 | 3.158 | 703,034 | -23,461 | 0.01% | 2,220,530 |
| 2021-10-08 | 2021-10-06 | 3.095 | 726,495 | +117,303 | 0.01% | 2,248,182 |
| 2021-10-04 | 2021-09-29 | 3.069 | 609,192 | -15,640 | 0.01% | 1,869,600 |
| 2021-09-29 | 2021-09-27 | 3.005 | 624,832 | +15,640 | 0.01% | 1,877,649 |
| 2021-09-28 | 2021-09-24 | 3.031 | 609,192 | +23,461 | 0.01% | 1,846,230 |
| 2021-09-16 | 2021-09-14 | 3.184 | 585,731 | +156,403 | 0.01% | 1,865,009 |
| 2021-09-08 | 2021-09-06 | 3.210 | 429,328 | -15,640 | 0.01% | 1,377,991 |
| 2021-09-07 | 2021-09-03 | 3.171 | 444,968 | -7,820 | 0.01% | 1,411,120 |
| 2021-09-03 | 2021-09-01 | 3.133 | 452,788 | +15,640 | 0.01% | 1,418,549 |
| 2021-08-31 | 2021-08-27 | 3.133 | 437,148 | -15,640 | 0.01% | 1,369,550 |
| 2021-08-30 | 2021-08-26 | 3.120 | 452,788 | +7,820 | 0.01% | 1,412,759 |
| 2021-08-23 | 2021-08-19 | 3.082 | 444,968 | +47,703 | 0.01% | 1,371,290 |
| 2021-07-19 | 2021-07-15 | 3.299 | 397,265 | -47,703 | 0.01% | 1,310,640 |
| 2021-06-23 | 2021-06-21 | 3.737 | 444,968 | +23,227 | 0.01% | 1,662,935 |
| 2021-06-01 | 2021-05-28 | 3.886 | 421,741 | +14,824 | 0.01% | 1,638,721 |
| 2021-04-30 | 2021-04-28 | 3.481 | 406,917 | -7,412 | 0.01% | 1,416,421 |
| 2021-04-29 | 2021-04-27 | 3.454 | 414,329 | +7,412 | 0.01% | 1,431,041 |
| 2021-03-16 | 2021-03-12 | 3.346 | 406,917 | -14,824 | 0.01% | 1,361,521 |
| 2021-03-12 | 2021-03-10 | 3.359 | 421,741 | -14,824 | 0.01% | 1,416,811 |
| 2021-03-11 | 2021-03-09 | 3.332 | 436,565 | +7,412 | 0.01% | 1,454,831 |
| 2021-03-04 | 2021-03-02 | 3.278 | 429,153 | -14,824 | 0.01% | 1,406,971 |
| 2021-03-03 | 2021-03-01 | 3.292 | 443,977 | +14,824 | 0.01% | 1,461,561 |
| 2021-03-02 | 2021-02-26 | 3.251 | 429,153 | +7,412 | 0.01% | 1,395,391 |
| 2021-03-01 | 2021-02-25 | 3.332 | 421,741 | +7,412 | 0.01% | 1,405,431 |
| 2021-02-26 | 2021-02-24 | 3.305 | 414,329 | -7,412 | 0.01% | 1,369,551 |
| 2021-02-24 | 2021-02-22 | 3.332 | 421,741 | +7,412 | 0.01% | 1,405,431 |
| 2021-02-22 | 2021-02-18 | 3.332 | 414,329 | +7,412 | 0.01% | 1,380,731 |
| 2021-02-09 | 2021-02-05 | 3.238 | 406,917 | -7,412 | 0.01% | 1,317,600 |
| 2021-02-01 | 2021-01-28 | 3.251 | 414,329 | +7,412 | 0.01% | 1,347,191 |
| 2021-01-25 | 2021-01-21 | 3.521 | 406,917 | -7,412 | 0.01% | 1,432,891 |
| 2021-01-22 | 2021-01-20 | 3.562 | 414,329 | +7,412 | 0.01% | 1,475,761 |
| 2021-01-21 | 2021-01-19 | 3.575 | 406,917 | -22,236 | 0.01% | 1,454,851 |
| 2021-01-20 | 2021-01-18 | 3.332 | 429,153 | +14,824 | 0.01% | 1,430,131 |
| 2021-01-19 | 2021-01-15 | 3.332 | 414,329 | -7,412 | 0.01% | 1,380,731 |
| 2021-01-15 | 2021-01-13 | 3.332 | 421,741 | +14,824 | 0.01% | 1,405,431 |
| 2021-01-11 | 2021-01-07 | 3.265 | 406,917 | +14,824 | 0.01% | 1,328,580 |
| 2020-12-11 | 2020-12-09 | 3.292 | 392,093 | -14,824 | 0.01% | 1,290,760 |
| 2020-12-09 | 2020-12-07 | 3.332 | 406,917 | +7,412 | 0.01% | 1,356,031 |
| 2020-12-07 | 2020-12-03 | 3.413 | 399,505 | +7,412 | 0.01% | 1,363,670 |
| 2020-12-03 | 2020-12-01 | 3.440 | 392,093 | -7,412 | 0.01% | 1,348,950 |
| 2020-12-02 | 2020-11-30 | 3.305 | 399,505 | +7,412 | 0.01% | 1,320,550 |
| 2020-12-01 | 2020-11-27 | 3.413 | 392,093 | -7,412 | 0.01% | 1,338,370 |
| 2020-11-27 | 2020-11-25 | 3.292 | 399,505 | -14,824 | 0.01% | 1,315,160 |
| 2020-11-24 | 2020-11-20 | 3.238 | 414,329 | +7,412 | 0.01% | 1,341,601 |
| 2020-11-23 | 2020-11-19 | 3.265 | 406,917 | +7,412 | 0.01% | 1,328,580 |
| 2020-11-19 | 2020-11-17 | 3.292 | 399,505 | -14,824 | 0.01% | 1,315,160 |
| 2020-11-18 | 2020-11-16 | 3.278 | 414,329 | -14,824 | 0.01% | 1,358,371 |
| 2020-11-17 | 2020-11-13 | 3.225 | 429,153 | +14,824 | 0.01% | 1,383,811 |
| 2020-11-13 | 2020-11-11 | 3.319 | 414,329 | -14,824 | 0.01% | 1,375,141 |
| 2020-11-11 | 2020-11-09 | 3.265 | 429,153 | +7,412 | 0.01% | 1,401,181 |
| 2020-11-05 | 2020-11-03 | 3.157 | 421,741 | +14,824 | 0.01% | 1,331,461 |
| 2020-11-03 | 2020-10-30 | 3.160 | 406,917 | +14,824 | 0.01% | 1,286,043 |
| 2020-11-02 | 2020-10-29 | 3.215 | 392,093 | +7,117 | 0.01% | 1,260,743 |
| 2020-10-23 | 2020-10-21 | 3.339 | 384,976 | -14,555 | 0.01% | 1,285,469 |
| 2020-10-22 | 2020-10-20 | 3.284 | 399,531 | +14,555 | 0.01% | 1,312,109 |
| 2020-10-21 | 2020-10-19 | 3.284 | 384,976 | -14,555 | 0.01% | 1,264,309 |
| 2020-10-16 | 2020-10-14 | 3.202 | 399,531 | +14,555 | 0.01% | 1,279,169 |
| 2020-09-11 | 2020-09-09 | 3.380 | 384,976 | -7,278 | 0.01% | 1,301,339 |
| 2020-08-28 | 2020-08-26 | 3.573 | 392,254 | +36,387 | 0.01% | 1,401,401 |
| 2020-08-26 | 2020-08-24 | 3.614 | 355,867 | -36,387 | 0.01% | 1,286,072 |
| 2020-08-24 | 2020-08-20 | 3.573 | 392,254 | +36,387 | 0.01% | 1,401,401 |
| 2020-08-06 | 2020-08-04 | 3.655 | 355,867 | -14,554 | 0.01% | 1,300,742 |
| 2020-07-22 | 2020-07-20 | 3.628 | 370,421 | +14,554 | 0.01% | 1,343,758 |
| 2020-07-08 | 2020-07-06 | 4.067 | 355,867 | -72,774 | 0.01% | 1,447,442 |
| 2020-06-29 | 2020-06-24 | 3.609 | 428,641 | +22,293 | 0.01% | 1,547,072 |
| 2020-05-04 | 2020-04-28 | 3.740 | 406,348 | -10,348 | 0.01% | 1,519,621 |
| 2020-04-29 | 2020-04-27 | 3.653 | 416,696 | -20,697 | 0.01% | 1,522,079 |
| 2020-04-23 | 2020-04-21 | 3.609 | 437,393 | +10,348 | 0.01% | 1,578,660 |
| 2020-04-21 | 2020-04-17 | 3.682 | 427,045 | +20,697 | 0.01% | 1,572,261 |
| 2020-03-30 | 2020-03-26 | 3.406 | 406,348 | -18,627 | 0.01% | 1,384,151 |
| 2020-03-17 | 2020-03-13 | 3.624 | 424,975 | +6,209 | 0.01% | 1,540,000 |
| 2020-03-16 | 2020-03-12 | 3.783 | 418,766 | +5,519 | 0.01% | 1,584,270 |
| 2020-02-07 | 2020-02-05 | 4.204 | 413,247 | -20,697 | 0.01% | 1,737,101 |
| 2020-02-06 | 2020-02-04 | 4.175 | 433,944 | +20,697 | 0.01% | 1,811,522 |
| 2020-01-30 | 2020-01-24 | 4.464 | 413,247 | +20,697 | 0.01% | 1,844,921 |
| 2020-01-17 | 2020-01-15 | 4.740 | 392,550 | +68,989 | 0.01% | 1,860,630 |
| 2020-01-16 | 2020-01-14 | 4.769 | 323,561 | -68,989 | 0.01% | 1,543,012 |
| 2020-01-14 | 2020-01-10 | 4.725 | 392,550 | +68,989 | 0.01% | 1,854,940 |
| 2019-12-16 | 2019-12-12 | 4.638 | 323,561 | -34,494 | 0.01% | 1,500,802 |
| 2019-12-03 | 2019-11-29 | 4.551 | 358,055 | +34,494 | 0.01% | 1,629,659 |
| 2019-10-21 | 2019-10-17 | 4.696 | 323,561 | +22,974 | 0.01% | 1,519,562 |
| 2019-10-17 | 2019-10-15 | 4.725 | 300,587 | -22,974 | 0.00% | 1,420,382 |
| 2019-09-17 | 2019-09-13 | 4.885 | 323,561 | -75,888 | 0.01% | 1,580,532 |
| 2019-09-16 | 2019-09-12 | 4.798 | 399,449 | +6,899 | 0.01% | 1,916,490 |
| 2019-08-21 | 2019-08-19 | 4.435 | 392,550 | -13,798 | 0.01% | 1,741,140 |
| 2019-08-19 | 2019-08-15 | 4.320 | 406,348 | +13,798 | 0.01% | 1,755,221 |
| 2019-07-02 | 2019-06-27 | 4.435 | 392,550 | -13,798 | 0.01% | 1,741,140 |
| 2019-06-28 | 2019-06-26 | 4.392 | 406,348 | +13,798 | 0.01% | 1,784,671 |
| 2019-06-26 | 2019-06-24 | 4.556 | 392,550 | +6,640 | 0.01% | 1,788,462 |
| 2019-06-24 | 2019-06-20 | 4.571 | 385,910 | -27,129 | 0.01% | 1,763,900 |
| 2019-06-17 | 2019-06-13 | 4.438 | 413,039 | +27,129 | 0.01% | 1,833,090 |
| 2019-05-31 | 2019-05-29 | 4.438 | 385,910 | -6,782 | 0.01% | 1,712,690 |
| 2019-05-30 | 2019-05-28 | 4.335 | 392,692 | +6,782 | 0.01% | 1,702,259 |
| 2019-05-16 | 2019-05-14 | 4.409 | 385,910 | -6,782 | 0.01% | 1,701,310 |
| 2019-05-08 | 2019-05-06 | 4.630 | 392,692 | -33,912 | 0.01% | 1,818,059 |
| 2019-04-30 | 2019-04-26 | 4.762 | 426,604 | +74,605 | 0.01% | 2,031,672 |
| 2019-04-26 | 2019-04-24 | 4.836 | 351,999 | +20,347 | 0.01% | 1,702,321 |
| 2019-04-23 | 2019-04-17 | 4.998 | 331,652 | -20,347 | 0.01% | 1,657,710 |
| 2019-04-15 | 2019-04-11 | 4.821 | 351,999 | +27,129 | 0.01% | 1,697,131 |
| 2019-03-29 | 2019-03-27 | 4.895 | 324,870 | -6,782 | 0.01% | 1,590,281 |
| 2019-03-28 | 2019-03-26 | 4.910 | 331,652 | -6,782 | 0.01% | 1,628,370 |
| 2019-03-27 | 2019-03-25 | 4.925 | 338,434 | -47,476 | 0.01% | 1,666,659 |
| 2019-03-25 | 2019-03-21 | 5.190 | 385,910 | +67,822 | 0.01% | 2,002,880 |
| 2019-03-19 | 2019-03-15 | 5.087 | 318,088 | -6,782 | 0.01% | 1,618,052 |
| 2019-03-18 | 2019-03-14 | 5.131 | 324,870 | -10,173 | 0.01% | 1,666,921 |
| 2019-03-14 | 2019-03-12 | 5.249 | 335,043 | -6,782 | 0.01% | 1,758,639 |
| 2019-03-11 | 2019-03-07 | 5.382 | 341,825 | +13,564 | 0.01% | 1,839,598 |
| 2019-03-08 | 2019-03-06 | 5.588 | 328,261 | -37,302 | 0.01% | 1,834,361 |
| 2019-03-07 | 2019-03-05 | 5.514 | 365,563 | +6,782 | 0.01% | 2,015,859 |
| 2019-03-06 | 2019-03-04 | 5.529 | 358,781 | -169,556 | 0.01% | 1,983,750 |
| 2019-02-27 | 2019-02-25 | 5.411 | 528,337 | -6,783 | 0.01% | 2,858,929 |
| 2019-02-26 | 2019-02-22 | 5.161 | 535,120 | +13,565 | 0.01% | 2,761,503 |
| 2019-02-25 | 2019-02-21 | 5.043 | 521,555 | -6,782 | 0.01% | 2,629,980 |
| 2019-02-22 | 2019-02-20 | 5.013 | 528,337 | +6,782 | 0.01% | 2,648,599 |
| 2019-02-18 | 2019-02-14 | 4.851 | 521,555 | -6,782 | 0.01% | 2,530,010 |
| 2019-02-08 | 2019-01-31 | 4.777 | 528,337 | -13,565 | 0.01% | 2,523,959 |
| 2019-01-30 | 2019-01-28 | 4.703 | 541,902 | -6,782 | 0.01% | 2,548,811 |
| 2019-01-17 | 2019-01-15 | 4.644 | 548,684 | +6,782 | 0.01% | 2,548,350 |
| 2019-01-15 | 2019-01-11 | 4.600 | 541,902 | -27,129 | 0.01% | 2,492,881 |
| 2019-01-09 | 2019-01-07 | 4.482 | 569,031 | +6,782 | 0.01% | 2,550,561 |
| 2019-01-03 | 2018-12-31 | 4.644 | 562,249 | -20,346 | 0.01% | 2,611,352 |
| 2018-11-30 | 2018-11-28 | 4.969 | 582,595 | +33,911 | 0.01% | 2,894,829 |
| 2018-11-27 | 2018-11-23 | 4.939 | 548,684 | +6,782 | 0.01% | 2,710,150 |
| 2018-11-21 | 2018-11-19 | 5.161 | 541,902 | +13,565 | 0.01% | 2,796,501 |
| 2018-11-09 | 2018-11-07 | 5.028 | 528,337 | +33,911 | 0.01% | 2,656,389 |
| 2018-11-02 | 2018-10-31 | 4.718 | 494,426 | +33,911 | 0.01% | 2,332,800 |
| 2018-10-24 | 2018-10-22 | 5.426 | 460,515 | +13,565 | 0.01% | 2,498,721 |
| 2018-10-04 | 2018-10-02 | 5.293 | 446,950 | -4,748 | 0.01% | 2,365,809 |
| 2018-10-02 | 2018-09-27 | 5.116 | 451,698 | +1,357 | 0.01% | 2,311,021 |
| 2018-09-04 | 2018-08-31 | 5.013 | 450,341 | +3,391 | 0.01% | 2,257,598 |
| 2018-08-20 | 2018-08-16 | 4.998 | 446,950 | -5,426 | 0.01% | 2,234,009 |
| 2018-08-16 | 2018-08-14 | 5.146 | 452,376 | +5,426 | 0.01% | 2,327,830 |
| 2018-08-08 | 2018-08-06 | 5.043 | 446,950 | -33,912 | 0.01% | 2,253,779 |
| 2018-07-25 | 2018-07-23 | 5.013 | 480,862 | +33,912 | 0.01% | 2,410,602 |
| 2018-07-20 | 2018-07-18 | 5.028 | 446,950 | -4,070 | 0.01% | 2,247,189 |
| 2018-06-20 | 2018-06-15 | 5.942 | 451,020 | -67,822 | 0.01% | 2,679,952 |
| 2018-06-19 | 2018-06-14 | 5.898 | 518,842 | -6,782 | 0.01% | 3,059,999 |
| 2018-06-14 | 2018-06-12 | 6.001 | 525,624 | -67,823 | 0.01% | 3,154,248 |
| 2018-06-12 | 2018-06-08 | 5.898 | 593,447 | +33,911 | 0.01% | 3,500,001 |
| 2018-06-07 | 2018-06-05 | 6.016 | 559,536 | -128,862 | 0.01% | 3,366,002 |
| 2018-06-06 | 2018-06-04 | 5.957 | 688,398 | -67,823 | 0.01% | 4,100,598 |
| 2018-05-16 | 2018-05-14 | 5.618 | 756,221 | -6,782 | 0.01% | 4,248,151 |
| 2018-05-08 | 2018-05-04 | 5.249 | 763,003 | -6,782 | 0.01% | 4,004,999 |
| 2018-04-24 | 2018-04-20 | 5.426 | 769,785 | +251,268 | 0.01% | 4,176,520 |
| 2018-04-11 | 2018-04-09 | 5.485 | 518,517 | -13,381 | 0.01% | 2,844,248 |
| 2018-03-13 | 2018-03-09 | 6.457 | 531,898 | -669 | 0.01% | 3,434,397 |
| 2018-03-09 | 2018-03-07 | 6.173 | 532,567 | -13,382 | 0.01% | 3,287,477 |
| 2018-02-27 | 2018-02-23 | 6.457 | 545,949 | +6,691 | 0.01% | 3,525,123 |
| 2018-02-26 | 2018-02-22 | 6.382 | 539,258 | -6,691 | 0.01% | 3,441,620 |
| 2018-02-14 | 2018-02-12 | 6.038 | 545,949 | -21,409 | 0.01% | 3,296,643 |
| 2018-02-09 | 2018-02-07 | 6.367 | 567,358 | -7,360 | 0.01% | 3,612,478 |
| 2018-02-08 | 2018-02-06 | 6.487 | 574,718 | +13,381 | 0.01% | 3,728,061 |
| 2018-02-07 | 2018-02-05 | 6.965 | 561,337 | +12,712 | 0.01% | 3,909,741 |
| 2018-02-06 | 2018-02-02 | 7.055 | 548,625 | -6,690 | 0.01% | 3,870,402 |
| 2018-02-05 | 2018-02-01 | 6.576 | 555,315 | +6,690 | 0.01% | 3,651,998 |
| 2018-02-02 | 2018-01-31 | 6.681 | 548,625 | -1,338 | 0.01% | 3,665,402 |
| 2018-02-01 | 2018-01-30 | 6.591 | 549,963 | +6,691 | 0.01% | 3,625,021 |
| 2018-01-29 | 2018-01-25 | 6.831 | 543,272 | -6,691 | 0.01% | 3,710,838 |
| 2018-01-25 | 2018-01-23 | 6.890 | 549,963 | -15,388 | 0.01% | 3,789,421 |
| 2018-01-24 | 2018-01-22 | 6.890 | 565,351 | +6,690 | 0.01% | 3,895,449 |
| 2018-01-23 | 2018-01-19 | 6.532 | 558,661 | -6,690 | 0.01% | 3,648,953 |
| 2018-01-19 | 2018-01-17 | 6.263 | 565,351 | -3,345 | 0.01% | 3,540,549 |
| 2018-01-18 | 2018-01-16 | 6.278 | 568,696 | -6,691 | 0.01% | 3,569,997 |
| 2018-01-15 | 2018-01-11 | 6.068 | 575,387 | -66,905 | 0.01% | 3,491,600 |
| 2018-01-11 | 2018-01-09 | 6.038 | 642,292 | +66,905 | 0.01% | 3,878,398 |
| 2018-01-10 | 2018-01-08 | 6.113 | 575,387 | +6,691 | 0.01% | 3,517,400 |
| 2018-01-09 | 2018-01-05 | 6.128 | 568,696 | +33,452 | 0.01% | 3,484,998 |
| 2018-01-08 | 2018-01-04 | 6.158 | 535,244 | +13,381 | 0.01% | 3,296,002 |
| 2018-01-02 | 2017-12-28 | 5.724 | 521,863 | +33,453 | 0.01% | 2,987,402 |
| 2017-12-15 | 2017-12-13 | 5.799 | 488,410 | -6,690 | 0.01% | 2,832,401 |
| 2017-12-12 | 2017-12-08 | 5.739 | 495,100 | +40,143 | 0.01% | 2,841,598 |
| 2017-11-22 | 2017-11-20 | 5.949 | 454,957 | +6,690 | 0.01% | 2,706,399 |
| 2017-11-20 | 2017-11-16 | 6.113 | 448,267 | -10,035 | 0.01% | 2,740,303 |
| 2017-11-17 | 2017-11-15 | 5.934 | 458,302 | -33,453 | 0.01% | 2,719,448 |
| 2017-11-16 | 2017-11-14 | 5.964 | 491,755 | -669 | 0.01% | 2,932,649 |
| 2017-11-15 | 2017-11-13 | 6.128 | 492,424 | +669 | 0.01% | 3,017,599 |
| 2017-11-13 | 2017-11-09 | 6.337 | 491,755 | -26,762 | 0.01% | 3,116,399 |
| 2017-11-10 | 2017-11-08 | 6.098 | 518,517 | +6,690 | 0.01% | 3,161,998 |
| 2017-11-09 | 2017-11-07 | 6.158 | 511,827 | -6,690 | 0.01% | 3,151,801 |
| 2017-11-08 | 2017-11-06 | 5.979 | 518,517 | +6,690 | 0.01% | 3,099,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 511,827 | -16,726 | 0.01% | 3,075,301 |
| 2017-10-31 | 2017-10-27 | 5.530 | 528,553 | -6,691 | 0.01% | 2,922,999 |
| 2017-10-27 | 2017-10-25 | 5.545 | 535,244 | -33,452 | 0.01% | 2,968,002 |
| 2017-10-24 | 2017-10-20 | 5.560 | 568,696 | +5,352 | 0.01% | 3,161,998 |
| 2017-10-23 | 2017-10-19 | 5.515 | 563,344 | -66,905 | 0.01% | 3,106,980 |
| 2017-10-17 | 2017-10-13 | 5.441 | 630,249 | +6,690 | 0.01% | 3,428,878 |
| 2017-10-13 | 2017-10-11 | 5.351 | 623,559 | +133,811 | 0.01% | 3,336,561 |
| 2017-10-04 | 2017-09-29 | 5.216 | 489,748 | +21,410 | 0.01% | 2,554,680 |
| 2017-09-01 | 2017-08-30 | 5.560 | 468,338 | -6,691 | 0.01% | 2,603,999 |
| 2017-08-18 | 2017-08-16 | 5.351 | 475,029 | +6,691 | 0.01% | 2,541,801 |
| 2017-08-14 | 2017-08-10 | 5.441 | 468,338 | -6,691 | 0.01% | 2,547,999 |
| 2017-08-09 | 2017-08-07 | 5.605 | 475,029 | -21,410 | 0.01% | 2,662,501 |
| 2017-07-13 | 2017-07-11 | 5.470 | 496,439 | -33,452 | 0.01% | 2,715,723 |
| 2017-07-10 | 2017-07-06 | 5.261 | 529,891 | +13,381 | 0.01% | 2,787,839 |
| 2017-06-28 | 2017-06-26 | 4.991 | 516,510 | +6,040 | 0.01% | 2,577,743 |
| 2017-06-09 | 2017-06-07 | 5.021 | 510,470 | -3,968 | 0.01% | 2,563,039 |
| 2017-05-17 | 2017-05-15 | 4.945 | 514,438 | -6,612 | 0.01% | 2,544,062 |
| 2017-05-04 | 2017-04-28 | 4.855 | 521,050 | +6,612 | 0.01% | 2,529,481 |
| 2017-04-26 | 2017-04-24 | 4.734 | 514,438 | +33,062 | 0.01% | 2,435,142 |
| 2017-04-12 | 2017-04-10 | 4.839 | 481,376 | +33,062 | 0.01% | 2,329,600 |
| 2017-04-11 | 2017-04-07 | 4.839 | 448,314 | +3,306 | 0.01% | 2,169,598 |
| 2017-02-21 | 2017-02-17 | 4.855 | 445,008 | -6,613 | 0.01% | 2,160,328 |
| 2017-02-16 | 2017-02-14 | 4.900 | 451,621 | -6,612 | 0.01% | 2,212,922 |
| 2017-02-02 | 2017-01-27 | 4.597 | 458,233 | -3,306 | 0.01% | 2,106,720 |
| 2017-01-16 | 2017-01-12 | 4.628 | 461,539 | -19,837 | 0.01% | 2,135,880 |
| 2016-12-02 | 2016-11-30 | 4.945 | 481,376 | -6,612 | 0.01% | 2,380,560 |
| 2016-11-29 | 2016-11-25 | 4.915 | 487,988 | -3,306 | 0.01% | 2,398,498 |
| 2016-11-23 | 2016-11-21 | 4.658 | 491,294 | +19,836 | 0.01% | 2,288,438 |
| 2016-11-18 | 2016-11-16 | 4.613 | 471,458 | -13,224 | 0.01% | 2,174,652 |
| 2016-11-16 | 2016-11-14 | 4.522 | 484,682 | +13,224 | 0.01% | 2,191,669 |
| 2016-10-14 | 2016-10-12 | 4.734 | 471,458 | +13,225 | 0.01% | 2,231,692 |
| 2016-10-04 | 2016-09-30 | 4.779 | 458,233 | +13,225 | 0.01% | 2,189,880 |
| 2016-09-13 | 2016-09-09 | 5.142 | 445,008 | +3,306 | 0.01% | 2,288,198 |
| 2016-08-11 | 2016-08-09 | 4.703 | 441,702 | -6,612 | 0.01% | 2,077,479 |
| 2016-07-27 | 2016-07-25 | 4.582 | 448,314 | -19,837 | 0.01% | 2,054,338 |
| 2016-06-29 | 2016-06-27 | 4.605 | 468,151 | +8,439 | 0.01% | 2,155,781 |
| 2016-06-20 | 2016-06-16 | 4.559 | 459,712 | +6,493 | 0.01% | 2,095,680 |
| 2016-06-02 | 2016-05-31 | 4.790 | 453,219 | -6,493 | 0.01% | 2,170,781 |
| 2016-05-26 | 2016-05-24 | 4.574 | 459,712 | -6,493 | 0.01% | 2,102,760 |
| 2016-05-17 | 2016-05-13 | 4.497 | 466,205 | +6,493 | 0.01% | 2,096,560 |
| 2016-05-06 | 2016-05-04 | 4.620 | 459,712 | -1,948 | 0.01% | 2,124,000 |
| 2016-04-06 | 2016-04-01 | 4.944 | 461,660 | -1,299 | 0.01% | 2,282,311 |
| 2016-04-05 | 2016-03-31 | 5.052 | 462,959 | +1,299 | 0.01% | 2,338,642 |
| 2016-03-21 | 2016-03-17 | 4.882 | 461,660 | +6,493 | 0.01% | 2,253,871 |
| 2016-03-09 | 2016-03-07 | 4.790 | 455,167 | -1,298 | 0.01% | 2,180,111 |
| 2016-03-08 | 2016-03-04 | 4.728 | 456,465 | -12,987 | 0.01% | 2,158,208 |
| 2016-03-07 | 2016-03-03 | 4.620 | 469,452 | +12,987 | 0.01% | 2,169,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 456,465 | +1,298 | 0.01% | 2,108,998 |
| 2016-02-18 | 2016-02-16 | 4.374 | 455,167 | -6,493 | 0.01% | 1,990,841 |
| 2016-02-17 | 2016-02-15 | 4.328 | 461,660 | -12,986 | 0.01% | 1,997,910 |
| 2016-02-16 | 2016-02-12 | 4.112 | 474,646 | +19,479 | 0.01% | 1,951,770 |
| 2016-01-19 | 2016-01-15 | 4.820 | 455,167 | +6,493 | 0.01% | 2,194,131 |
| 2016-01-15 | 2016-01-13 | 5.021 | 448,674 | -7,791 | 0.01% | 2,252,662 |
| 2016-01-13 | 2016-01-11 | 5.190 | 456,465 | +7,791 | 0.01% | 2,369,108 |
| 2015-12-11 | 2015-12-09 | 5.929 | 448,674 | -51,945 | 0.01% | 2,660,352 |
| 2015-12-10 | 2015-12-08 | 6.037 | 500,619 | -6,493 | 0.01% | 3,022,323 |
| 2015-12-04 | 2015-12-02 | 6.314 | 507,112 | -6,493 | 0.01% | 3,202,102 |
| 2015-10-15 | 2015-10-13 | 6.222 | 513,605 | -6,493 | 0.01% | 3,195,642 |
| 2015-10-14 | 2015-10-12 | 6.361 | 520,098 | +6,493 | 0.01% | 3,308,131 |
| 2015-10-13 | 2015-10-09 | 6.361 | 513,605 | -6,493 | 0.01% | 3,266,832 |
| 2015-10-09 | 2015-10-07 | 6.176 | 520,098 | +6,493 | 0.01% | 3,212,011 |
| 2015-10-07 | 2015-10-05 | 6.145 | 513,605 | -12,986 | 0.01% | 3,156,092 |
| 2015-09-21 | 2015-09-17 | 5.976 | 526,591 | -3,247 | 0.01% | 3,146,680 |
| 2015-09-15 | 2015-09-11 | 5.745 | 529,838 | -3,246 | 0.01% | 3,043,683 |
| 2015-09-07 | 2015-09-02 | 5.344 | 533,084 | +1,948 | 0.01% | 2,848,870 |
| 2015-08-27 | 2015-08-25 | 5.375 | 531,136 | -12,986 | 0.01% | 2,854,819 |
| 2015-08-26 | 2015-08-24 | 5.406 | 544,122 | -3,247 | 0.01% | 2,941,378 |
| 2015-08-25 | 2015-08-21 | 5.883 | 547,369 | -9,740 | 0.01% | 3,220,261 |
| 2015-08-24 | 2015-08-20 | 5.991 | 557,109 | -19,479 | 0.01% | 3,337,623 |
| 2015-08-20 | 2015-08-18 | 6.068 | 576,588 | +6,493 | 0.01% | 3,498,721 |
| 2015-08-17 | 2015-08-13 | 6.345 | 570,095 | -6,493 | 0.01% | 3,617,361 |
| 2015-08-14 | 2015-08-12 | 6.284 | 576,588 | +3,247 | 0.01% | 3,623,041 |
| 2015-08-13 | 2015-08-11 | 6.407 | 573,341 | -12,987 | 0.01% | 3,673,278 |
| 2015-08-12 | 2015-08-10 | 6.438 | 586,328 | -12,986 | 0.01% | 3,774,543 |
| 2015-08-10 | 2015-08-06 | 6.083 | 599,314 | +6,493 | 0.01% | 3,645,851 |
| 2015-08-05 | 2015-08-03 | 6.083 | 592,821 | +6,493 | 0.01% | 3,606,352 |
| 2015-07-29 | 2015-07-27 | 6.130 | 586,328 | +19,480 | 0.01% | 3,593,943 |
| 2015-07-22 | 2015-07-20 | 6.561 | 566,848 | +14,285 | 0.01% | 3,718,979 |
| 2015-07-17 | 2015-07-15 | 6.545 | 552,563 | -5,195 | 0.01% | 3,616,747 |
| 2015-07-14 | 2015-07-10 | 6.684 | 557,758 | -25,972 | 0.01% | 3,728,061 |
| 2015-07-13 | 2015-07-09 | 6.361 | 583,730 | -66,230 | 0.01% | 3,712,868 |
| 2015-07-10 | 2015-07-08 | 5.791 | 649,960 | +83,112 | 0.01% | 3,763,760 |
| 2015-07-09 | 2015-07-07 | 6.468 | 566,848 | +38,958 | 0.01% | 3,666,599 |
| 2015-07-08 | 2015-07-06 | 6.884 | 527,890 | +25,973 | 0.01% | 3,634,113 |
| 2015-07-07 | 2015-07-03 | 7.208 | 501,917 | +1,298 | 0.01% | 3,617,639 |
| 2015-07-06 | 2015-07-02 | 7.423 | 500,619 | +4,546 | 0.01% | 3,716,223 |
| 2015-07-02 | 2015-06-29 | 7.302 | 496,073 | +16,746 | 0.01% | 3,622,486 |
| 2015-06-30 | 2015-06-26 | 7.518 | 479,327 | +21,376 | 0.01% | 3,603,801 |
| 2015-06-26 | 2015-06-24 | 7.781 | 457,951 | -3,239 | 0.01% | 3,563,277 |
| 2015-06-25 | 2015-06-23 | 7.735 | 461,190 | -79,672 | 0.01% | 3,567,119 |
| 2015-06-19 | 2015-06-17 | 7.318 | 540,862 | +6,477 | 0.01% | 3,957,900 |
| 2015-06-18 | 2015-06-16 | 7.102 | 534,385 | +125,014 | 0.01% | 3,795,003 |
| 2015-06-16 | 2015-06-12 | 7.843 | 409,371 | +6,477 | 0.01% | 3,210,560 |
| 2015-06-15 | 2015-06-11 | 7.765 | 402,894 | -12,954 | 0.01% | 3,128,663 |
| 2015-06-12 | 2015-06-10 | 7.735 | 415,848 | -12,955 | 0.01% | 3,216,417 |
| 2015-06-11 | 2015-06-09 | 7.904 | 428,803 | -50,524 | 0.01% | 3,389,439 |
| 2015-06-10 | 2015-06-08 | 8.198 | 479,327 | +6,478 | 0.01% | 3,929,402 |
| 2015-06-09 | 2015-06-05 | 8.121 | 472,849 | +6,477 | 0.01% | 3,839,797 |
| 2015-06-08 | 2015-06-04 | 8.290 | 466,372 | +42,103 | 0.01% | 3,866,400 |
| 2015-06-04 | 2015-06-02 | 8.445 | 424,269 | +64,774 | 0.01% | 3,582,850 |
| 2015-06-02 | 2015-05-29 | 8.491 | 359,495 | -51,819 | 0.01% | 3,052,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 411,314 | +16,193 | 0.01% | 3,505,198 |
| 2015-05-29 | 2015-05-27 | 8.908 | 395,121 | +1,943 | 0.01% | 3,519,702 |
| 2015-05-21 | 2015-05-19 | 8.661 | 393,178 | +64,774 | 0.01% | 3,405,274 |
| 2015-05-19 | 2015-05-15 | 8.491 | 328,404 | -58,296 | 0.01% | 2,788,503 |
| 2015-05-14 | 2015-05-12 | 8.599 | 386,700 | +64,774 | 0.01% | 3,325,289 |
| 2015-05-13 | 2015-05-11 | 8.800 | 321,926 | -51,819 | 0.01% | 2,832,898 |
| 2015-05-12 | 2015-05-08 | 8.723 | 373,745 | -7,773 | 0.01% | 3,260,047 |
| 2015-05-11 | 2015-05-07 | 8.584 | 381,518 | -12,955 | 0.01% | 3,274,838 |
| 2015-05-08 | 2015-05-06 | 8.692 | 394,473 | +18,137 | 0.01% | 3,428,670 |
| 2015-05-07 | 2015-05-05 | 8.398 | 376,336 | +19,432 | 0.01% | 3,160,637 |
| 2015-05-06 | 2015-05-04 | 8.460 | 356,904 | -12,955 | 0.01% | 3,019,479 |
| 2015-04-30 | 2015-04-28 | 8.290 | 369,859 | +6,477 | 0.01% | 3,066,271 |
| 2015-04-29 | 2015-04-27 | 8.337 | 363,382 | -71,251 | 0.01% | 3,029,404 |
| 2015-04-27 | 2015-04-23 | 7.843 | 434,633 | +19,432 | 0.01% | 3,408,681 |
| 2015-04-24 | 2015-04-22 | 8.090 | 415,201 | -10,363 | 0.01% | 3,358,843 |
| 2015-04-23 | 2015-04-21 | 8.105 | 425,564 | -19,433 | 0.01% | 3,449,246 |
| 2015-04-22 | 2015-04-20 | 7.874 | 444,997 | +47,933 | 0.01% | 3,503,703 |
| 2015-04-20 | 2015-04-16 | 8.244 | 397,064 | -25,910 | 0.01% | 3,273,420 |
| 2015-04-17 | 2015-04-15 | 7.874 | 422,974 | +648 | 0.01% | 3,330,304 |
| 2015-04-16 | 2015-04-14 | 7.982 | 422,326 | +1,296 | 0.01% | 3,370,842 |
| 2015-04-15 | 2015-04-13 | 7.781 | 421,030 | -213,106 | 0.01% | 3,275,998 |
| 2015-04-14 | 2015-04-10 | 7.148 | 634,136 | -16,842 | 0.01% | 4,532,767 |
| 2015-04-13 | 2015-04-09 | 6.916 | 650,978 | +30,444 | 0.01% | 4,502,403 |
| 2015-04-10 | 2015-04-08 | 6.669 | 620,534 | -40,160 | 0.01% | 4,138,561 |
| 2015-04-09 | 2015-04-02 | 6.160 | 660,694 | +12,955 | 0.01% | 4,069,802 |
| 2015-04-02 | 2015-03-31 | 6.083 | 647,739 | +6,477 | 0.01% | 3,940,000 |
| 2015-03-31 | 2015-03-27 | 6.052 | 641,262 | +6,478 | 0.01% | 3,880,803 |
| 2015-03-23 | 2015-03-19 | 6.114 | 634,784 | -6,478 | 0.01% | 3,880,799 |
| 2015-03-17 | 2015-03-13 | 5.975 | 641,262 | -12,954 | 0.01% | 3,831,303 |
| 2015-03-09 | 2015-03-05 | 5.867 | 654,216 | +6,477 | 0.01% | 3,837,998 |
| 2015-03-05 | 2015-03-03 | 5.975 | 647,739 | +19,432 | 0.01% | 3,870,000 |
| 2015-03-03 | 2015-02-27 | 6.191 | 628,307 | +6,478 | 0.01% | 3,889,701 |
| 2015-02-27 | 2015-02-25 | 6.036 | 621,829 | -25,910 | 0.01% | 3,753,598 |
| 2015-02-16 | 2015-02-12 | 5.805 | 647,739 | -12,955 | 0.01% | 3,760,000 |
| 2015-02-11 | 2015-02-09 | 5.743 | 660,694 | +19,432 | 0.01% | 3,794,402 |
| 2015-02-10 | 2015-02-06 | 5.774 | 641,262 | +19,433 | 0.01% | 3,702,603 |
| 2015-02-06 | 2015-02-04 | 5.882 | 621,829 | -12,955 | 0.01% | 3,657,598 |
| 2015-02-03 | 2015-01-30 | 5.851 | 634,784 | -12,955 | 0.01% | 3,714,199 |
| 2015-02-02 | 2015-01-29 | 5.867 | 647,739 | +45,342 | 0.01% | 3,800,000 |
| 2015-01-29 | 2015-01-27 | 5.882 | 602,397 | +6,477 | 0.01% | 3,543,299 |
| 2015-01-27 | 2015-01-23 | 6.021 | 595,920 | -19,432 | 0.01% | 3,588,001 |
| 2015-01-26 | 2015-01-22 | 5.975 | 615,352 | -25,910 | 0.01% | 3,676,500 |
| 2015-01-22 | 2015-01-20 | 5.620 | 641,262 | -6,477 | 0.01% | 3,603,603 |
| 2015-01-21 | 2015-01-19 | 5.481 | 647,739 | -11,659 | 0.01% | 3,550,000 |
| 2015-01-20 | 2015-01-16 | 5.882 | 659,398 | -19,432 | 0.01% | 3,878,579 |
| 2015-01-19 | 2015-01-15 | 5.959 | 678,830 | +12,954 | 0.01% | 4,045,278 |
| 2015-01-16 | 2015-01-14 | 5.820 | 665,876 | -12,954 | 0.01% | 3,875,562 |
| 2015-01-15 | 2015-01-13 | 5.913 | 678,830 | +11,659 | 0.01% | 4,013,838 |
| 2015-01-13 | 2015-01-09 | 5.897 | 667,171 | -71,251 | 0.01% | 3,934,599 |
| 2015-01-12 | 2015-01-08 | 5.882 | 738,422 | -8,421 | 0.01% | 4,343,398 |
| 2015-01-09 | 2015-01-07 | 5.851 | 746,843 | +38,864 | 0.01% | 4,369,870 |
| 2015-01-08 | 2015-01-06 | 5.820 | 707,979 | +19,433 | 0.01% | 4,120,612 |
| 2015-01-07 | 2015-01-05 | 5.928 | 688,546 | -28,501 | 0.01% | 4,081,917 |
| 2015-01-06 | 2015-01-02 | 5.975 | 717,047 | +6,477 | 0.01% | 4,284,090 |
| 2015-01-02 | 2014-12-29 | 5.728 | 710,570 | -19,432 | 0.01% | 4,069,872 |
| 2014-12-30 | 2014-12-24 | 5.481 | 730,002 | -77,728 | 0.01% | 4,000,851 |
| 2014-12-29 | 2014-12-22 | 5.697 | 807,730 | -12,955 | 0.01% | 4,601,427 |
| 2014-12-18 | 2014-12-16 | 5.481 | 820,685 | -63,479 | 0.01% | 4,497,849 |
| 2014-12-16 | 2014-12-12 | 5.511 | 884,164 | -3,886 | 0.02% | 4,873,052 |
| 2014-12-12 | 2014-12-10 | 5.542 | 888,050 | +6,477 | 0.02% | 4,921,890 |
| 2014-12-10 | 2014-12-08 | 5.944 | 881,573 | -25,909 | 0.02% | 5,239,852 |
| 2014-12-09 | 2014-12-05 | 5.851 | 907,482 | +6,477 | 0.02% | 5,309,789 |
| 2014-12-08 | 2014-12-04 | 5.867 | 901,005 | +9,716 | 0.02% | 5,285,801 |
| 2014-12-05 | 2014-12-03 | 5.758 | 891,289 | -12,955 | 0.02% | 5,132,481 |
| 2014-12-04 | 2014-12-02 | 5.805 | 904,244 | +12,955 | 0.02% | 5,248,963 |
| 2014-12-03 | 2014-12-01 | 5.481 | 891,289 | +12,955 | 0.02% | 4,884,801 |
| 2014-12-01 | 2014-11-27 | 5.836 | 878,334 | +25,910 | 0.02% | 5,125,680 |
| 2014-11-28 | 2014-11-26 | 5.789 | 852,424 | -32,387 | 0.02% | 4,934,997 |
| 2014-11-05 | 2014-11-03 | 5.110 | 884,811 | -19,433 | 0.02% | 4,521,458 |
| 2014-10-17 | 2014-10-15 | 4.909 | 904,244 | -9,716 | 0.02% | 4,439,282 |
| 2014-09-29 | 2014-09-25 | 5.095 | 913,960 | +9,716 | 0.02% | 4,656,302 |
| 2014-09-12 | 2014-09-10 | 5.342 | 904,244 | -6,477 | 0.02% | 4,830,162 |
| 2014-09-10 | 2014-09-05 | 5.357 | 910,721 | +6,477 | 0.02% | 4,878,820 |
| 2014-09-08 | 2014-09-04 | 5.326 | 904,244 | -12,954 | 0.02% | 4,816,202 |
| 2014-08-26 | 2014-08-22 | 5.172 | 917,198 | -648 | 0.02% | 4,743,598 |
| 2014-08-25 | 2014-08-21 | 5.033 | 917,846 | -9,716 | 0.02% | 4,619,420 |
| 2014-08-20 | 2014-08-18 | 5.141 | 927,562 | -6,478 | 0.02% | 4,768,559 |
| 2014-08-18 | 2014-08-14 | 5.172 | 934,040 | +5,830 | 0.02% | 4,830,702 |
| 2014-08-13 | 2014-08-11 | 5.141 | 928,210 | +32,387 | 0.02% | 4,771,891 |
| 2014-08-05 | 2014-08-01 | 5.203 | 895,823 | +12,955 | 0.02% | 4,660,710 |
| 2014-08-01 | 2014-07-30 | 5.203 | 882,868 | -12,955 | 0.02% | 4,593,309 |
| 2014-07-31 | 2014-07-29 | 5.357 | 895,823 | -25,910 | 0.02% | 4,799,010 |
| 2014-07-29 | 2014-07-25 | 5.357 | 921,733 | +38,865 | 0.02% | 4,937,813 |
| 2014-07-28 | 2014-07-24 | 5.203 | 882,868 | -5,182 | 0.02% | 4,593,309 |
| 2014-07-25 | 2014-07-23 | 5.002 | 888,050 | -648 | 0.02% | 4,442,040 |
| 2014-07-24 | 2014-07-22 | 4.956 | 888,698 | +648 | 0.02% | 4,404,121 |
| 2014-07-17 | 2014-07-15 | 4.832 | 888,050 | -6,477 | 0.02% | 4,291,230 |
| 2014-07-14 | 2014-07-10 | 4.770 | 894,527 | -32,387 | 0.02% | 4,267,288 |
| 2014-07-02 | 2014-06-27 | 4.694 | 926,914 | +3,166 | 0.02% | 4,350,791 |
| 2014-06-17 | 2014-06-13 | 4.802 | 923,748 | -6,455 | 0.02% | 4,436,101 |
| 2014-06-12 | 2014-06-10 | 4.895 | 930,203 | +6,455 | 0.02% | 4,553,559 |
| 2014-06-11 | 2014-06-09 | 4.864 | 923,748 | -6,455 | 0.02% | 4,493,341 |
| 2014-06-10 | 2014-06-06 | 4.787 | 930,203 | -6,455 | 0.02% | 4,452,689 |
| 2014-06-06 | 2014-06-04 | 4.740 | 936,658 | +6,455 | 0.02% | 4,440,058 |
| 2014-06-05 | 2014-06-03 | 4.818 | 930,203 | -6,455 | 0.02% | 4,481,509 |
| 2014-05-21 | 2014-05-19 | 4.694 | 936,658 | -51,643 | 0.02% | 4,396,528 |
| 2014-05-19 | 2014-05-15 | 4.756 | 988,301 | -6,455 | 0.02% | 4,700,172 |
| 2014-05-15 | 2014-05-13 | 4.570 | 994,756 | -12,910 | 0.02% | 4,545,951 |
| 2014-05-12 | 2014-05-08 | 4.570 | 1,007,666 | -12,911 | 0.02% | 4,604,949 |
| 2014-05-09 | 2014-05-07 | 4.492 | 1,020,577 | -12,910 | 0.02% | 4,584,901 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,033,487 | +6,455 | 0.02% | 4,722,948 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,027,032 | -6,455 | 0.02% | 4,725,270 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,033,487 | +5,164 | 0.02% | 4,722,948 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,028,323 | -6,455 | 0.02% | 5,081,669 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,034,778 | -6,456 | 0.02% | 5,209,748 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,041,234 | +6,456 | 0.02% | 5,097,082 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,034,778 | -32,277 | 0.02% | 5,321,958 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,067,055 | +3,228 | 0.02% | 5,405,312 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,063,827 | -12,911 | 0.02% | 5,306,560 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,076,738 | +19,366 | 0.02% | 5,137,442 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,057,372 | +32,277 | 0.02% | 5,159,701 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,025,095 | +12,910 | 0.02% | 4,891,038 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,012,185 | +6,455 | 0.02% | 4,813,760 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,005,730 | -6,455 | 0.02% | 4,970,021 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,012,185 | +19,366 | 0.02% | 5,158,720 |
| 2014-02-24 | 2014-02-20 | 5.375 | 992,819 | -45,187 | 0.02% | 5,336,859 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,038,006 | +6,455 | 0.02% | 5,611,920 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,031,551 | -6,455 | 0.02% | 5,433,201 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,038,006 | -6,455 | 0.02% | 5,402,880 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,044,461 | +6,455 | 0.02% | 5,307,039 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,038,006 | +6,455 | 0.02% | 5,370,720 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,031,551 | +6,456 | 0.02% | 5,704,861 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,025,095 | -12,911 | 0.02% | 5,621,517 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,038,006 | +12,911 | 0.02% | 5,676,240 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,025,095 | -4,519 | 0.02% | 5,732,677 |
| 2014-01-15 | 2014-01-13 | 5.546 | 1,029,614 | +4,519 | 0.02% | 5,710,099 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,025,095 | -6,456 | 0.02% | 5,669,157 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,031,551 | -12,910 | 0.02% | 5,752,801 |
| 2014-01-09 | 2014-01-07 | 5.546 | 1,044,461 | +58,097 | 0.02% | 5,792,438 |
| 2014-01-08 | 2014-01-06 | 5.577 | 986,364 | -19,366 | 0.02% | 5,500,800 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,005,730 | +6,456 | 0.02% | 5,671,122 |
| 2014-01-06 | 2014-01-02 | 5.732 | 999,274 | +12,910 | 0.02% | 5,727,597 |
| 2014-01-03 | 2013-12-31 | 5.809 | 986,364 | +19,366 | 0.02% | 5,730,000 |
| 2013-12-30 | 2013-12-24 | 5.887 | 966,998 | +32,276 | 0.02% | 5,692,399 |
| 2013-12-19 | 2013-12-17 | 5.980 | 934,722 | +5,810 | 0.02% | 5,589,281 |
| 2013-12-18 | 2013-12-16 | 6.026 | 928,912 | -12,911 | 0.02% | 5,597,709 |
| 2013-12-17 | 2013-12-13 | 6.011 | 941,823 | -19,365 | 0.02% | 5,660,922 |
| 2013-12-13 | 2013-12-11 | 5.902 | 961,188 | +12,910 | 0.02% | 5,673,088 |
| 2013-12-11 | 2013-12-09 | 6.119 | 948,278 | +6,455 | 0.02% | 5,802,551 |
| 2013-12-09 | 2013-12-05 | 6.212 | 941,823 | +6,456 | 0.02% | 5,850,592 |
| 2013-12-04 | 2013-12-02 | 6.320 | 935,367 | -25,821 | 0.02% | 5,911,918 |
| 2013-12-02 | 2013-11-28 | 6.258 | 961,188 | -6,456 | 0.02% | 6,015,557 |
| 2013-11-29 | 2013-11-27 | 6.336 | 967,644 | -19,365 | 0.02% | 6,130,912 |
| 2013-11-28 | 2013-11-26 | 6.088 | 987,009 | -6,456 | 0.02% | 6,008,967 |
| 2013-11-27 | 2013-11-25 | 6.057 | 993,465 | +45,187 | 0.02% | 6,017,492 |
| 2013-11-26 | 2013-11-22 | 6.104 | 948,278 | -9,683 | 0.02% | 5,787,861 |
| 2013-11-22 | 2013-11-20 | 5.964 | 957,961 | +6,455 | 0.02% | 5,713,401 |
| 2013-11-20 | 2013-11-18 | 6.042 | 951,506 | -9,682 | 0.02% | 5,748,603 |
| 2013-11-15 | 2013-11-13 | 5.530 | 961,188 | +12,910 | 0.02% | 5,315,728 |
| 2013-11-14 | 2013-11-12 | 5.623 | 948,278 | +6,455 | 0.02% | 5,332,471 |
| 2013-11-01 | 2013-10-30 | 5.701 | 941,823 | -12,910 | 0.02% | 5,369,122 |
| 2013-10-28 | 2013-10-24 | 5.608 | 954,733 | +12,910 | 0.02% | 5,353,979 |
| 2013-10-18 | 2013-10-16 | 5.809 | 941,823 | -12,910 | 0.02% | 5,471,252 |
| 2013-10-16 | 2013-10-11 | 5.794 | 954,733 | -6,455 | 0.02% | 5,531,459 |
| 2013-10-09 | 2013-10-07 | 5.747 | 961,188 | -18,075 | 0.02% | 5,524,188 |
| 2013-10-07 | 2013-10-03 | 5.778 | 979,263 | -12,911 | 0.02% | 5,658,409 |
| 2013-10-04 | 2013-10-02 | 5.685 | 992,174 | -32,276 | 0.02% | 5,640,792 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,024,450 | +38,732 | 0.02% | 5,776,680 |
| 2013-09-30 | 2013-09-26 | 5.778 | 985,718 | +6,455 | 0.02% | 5,695,708 |
| 2013-09-26 | 2013-09-24 | 5.871 | 979,263 | +6,455 | 0.02% | 5,749,429 |
| 2013-09-24 | 2013-09-19 | 5.964 | 972,808 | +6,455 | 0.02% | 5,801,951 |
| 2013-09-23 | 2013-09-18 | 5.995 | 966,353 | -6,455 | 0.02% | 5,793,392 |
| 2013-09-17 | 2013-09-13 | 5.887 | 972,808 | +6,455 | 0.02% | 5,726,601 |
| 2013-09-16 | 2013-09-12 | 5.887 | 966,353 | +6,456 | 0.02% | 5,688,602 |
| 2013-09-13 | 2013-09-11 | 5.933 | 959,897 | -3,228 | 0.02% | 5,695,208 |
| 2013-09-12 | 2013-09-10 | 5.995 | 963,125 | -12,911 | 0.02% | 5,774,040 |
| 2013-09-06 | 2013-09-04 | 5.887 | 976,036 | -6,455 | 0.02% | 5,745,603 |
| 2013-09-02 | 2013-08-29 | 5.809 | 982,491 | -12,910 | 0.02% | 5,707,501 |
| 2013-08-30 | 2013-08-28 | 5.763 | 995,401 | +6,455 | 0.02% | 5,736,238 |
| 2013-08-27 | 2013-08-23 | 5.685 | 988,946 | -11,620 | 0.02% | 5,622,440 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,000,566 | -19,365 | 0.02% | 5,797,003 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,019,931 | -6,456 | 0.02% | 5,798,598 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,026,387 | +15,493 | 0.02% | 5,708,103 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,010,894 | -6,455 | 0.02% | 5,841,180 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,017,349 | -64,553 | 0.02% | 5,862,719 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,081,902 | -35,504 | 0.02% | 6,167,681 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,117,406 | -38,731 | 0.02% | 6,214,291 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,156,137 | +6,455 | 0.02% | 6,250,588 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,149,682 | -6,455 | 0.02% | 6,162,260 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,156,137 | +38,731 | 0.02% | 6,178,948 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,117,406 | +6,456 | 0.02% | 6,075,811 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,110,950 | +5,164 | 0.02% | 5,989,077 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,105,786 | -6,456 | 0.02% | 6,064,019 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,112,242 | +12,911 | 0.02% | 6,133,883 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,099,331 | -12,911 | 0.02% | 6,062,680 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,112,242 | -69,716 | 0.02% | 6,220,033 |
| 2013-07-24 | 2013-07-22 | 5.360 | 1,181,958 | -6,456 | 0.02% | 6,335,258 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,188,414 | +61,325 | 0.02% | 6,388,272 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,127,089 | -12,910 | 0.02% | 6,111,002 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,139,999 | -2,582 | 0.02% | 6,198,659 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,142,581 | -12,911 | 0.02% | 6,212,699 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,155,492 | -30,340 | 0.02% | 6,336,601 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,185,832 | +1,292 | 0.02% | 6,264,173 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,184,540 | +38,731 | 0.02% | 6,147,248 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,145,809 | +6,455 | 0.02% | 6,159,251 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,139,354 | -6,455 | 0.02% | 6,248,102 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,145,809 | +11,620 | 0.02% | 6,212,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,134,189 | -25,821 | 0.02% | 6,167,068 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,160,010 | +1,291 | 0.02% | 6,037,918 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,158,719 | -19,366 | 0.02% | 5,985,948 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,178,085 | +88,713 | 0.02% | 6,433,241 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,089,372 | +6,446 | 0.02% | 5,948,801 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,082,926 | +7,735 | 0.02% | 6,081,601 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,075,191 | -7,090 | 0.02% | 6,138,242 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,082,281 | +6,446 | 0.02% | 6,027,608 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,075,835 | +18,048 | 0.02% | 6,008,398 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,057,787 | -25,783 | 0.02% | 5,989,653 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,083,570 | +130,853 | 0.02% | 6,068,407 |
| 2013-06-10 | 2013-06-06 | 5.942 | 952,717 | +645 | 0.02% | 5,660,740 |
| 2013-06-07 | 2013-06-05 | 5.942 | 952,072 | +12,892 | 0.02% | 5,656,908 |
| 2013-06-06 | 2013-06-04 | 5.988 | 939,180 | +6,446 | 0.02% | 5,624,018 |
| 2013-06-05 | 2013-06-03 | 6.050 | 932,734 | +6,446 | 0.02% | 5,643,298 |
| 2013-06-03 | 2013-05-30 | 6.035 | 926,288 | +19,338 | 0.02% | 5,589,928 |
| 2013-05-31 | 2013-05-29 | 6.097 | 906,950 | -6,446 | 0.02% | 5,529,507 |
| 2013-05-30 | 2013-05-28 | 6.205 | 913,396 | +6,446 | 0.02% | 5,667,997 |
| 2013-05-28 | 2013-05-24 | 6.050 | 906,950 | +6,446 | 0.02% | 5,487,297 |
| 2013-05-27 | 2013-05-23 | 6.081 | 900,504 | +9,669 | 0.02% | 5,476,237 |
| 2013-05-24 | 2013-05-22 | 6.221 | 890,835 | +6,446 | 0.02% | 5,541,817 |
| 2013-05-22 | 2013-05-20 | 6.330 | 884,389 | +32,229 | 0.02% | 5,597,757 |
| 2013-05-21 | 2013-05-16 | 6.330 | 852,160 | +6,446 | 0.02% | 5,393,763 |
| 2013-05-20 | 2013-05-15 | 6.438 | 845,714 | -6,446 | 0.02% | 5,444,803 |
| 2013-05-16 | 2013-05-14 | 6.330 | 852,160 | +9,669 | 0.02% | 5,393,763 |
| 2013-05-15 | 2013-05-13 | 6.392 | 842,491 | -32,229 | 0.01% | 5,384,843 |
| 2013-05-13 | 2013-05-09 | 6.485 | 874,720 | +6,445 | 0.02% | 5,672,257 |
| 2013-05-10 | 2013-05-08 | 6.485 | 868,275 | +6,446 | 0.02% | 5,630,463 |
| 2013-05-07 | 2013-05-03 | 6.376 | 861,829 | -5,801 | 0.02% | 5,495,073 |
| 2013-05-03 | 2013-04-30 | 6.298 | 867,630 | -6,446 | 0.02% | 5,464,761 |
| 2013-04-29 | 2013-04-25 | 6.143 | 874,076 | +10,314 | 0.02% | 5,369,761 |
| 2013-04-26 | 2013-04-24 | 6.128 | 863,762 | -6,446 | 0.02% | 5,292,998 |
| 2013-04-25 | 2013-04-23 | 6.019 | 870,208 | +6,446 | 0.02% | 5,237,998 |
| 2013-04-19 | 2013-04-17 | 6.019 | 863,762 | -6,446 | 0.02% | 5,199,198 |
| 2013-04-18 | 2013-04-16 | 6.066 | 870,208 | -19,338 | 0.02% | 5,278,498 |
| 2013-04-17 | 2013-04-15 | 5.942 | 889,546 | +19,338 | 0.02% | 5,285,398 |
| 2013-04-16 | 2013-04-12 | 6.097 | 870,208 | -6,446 | 0.02% | 5,305,498 |
| 2013-04-12 | 2013-04-10 | 6.112 | 876,654 | +6,446 | 0.02% | 5,358,398 |
| 2013-04-11 | 2013-04-09 | 6.081 | 870,208 | -15,471 | 0.02% | 5,291,998 |
| 2013-04-10 | 2013-04-08 | 5.911 | 885,679 | -644 | 0.02% | 5,234,942 |
| 2013-04-09 | 2013-04-05 | 5.833 | 886,323 | -142,457 | 0.02% | 5,169,998 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,028,780 | +65,749 | 0.02% | 6,288,242 |
| 2013-04-02 | 2013-03-27 | 6.392 | 963,031 | +32,230 | 0.02% | 6,155,283 |
| 2013-03-28 | 2013-03-26 | 6.500 | 930,801 | +16,115 | 0.02% | 6,050,363 |
| 2013-03-27 | 2013-03-25 | 6.671 | 914,686 | -2,578 | 0.02% | 6,101,703 |
| 2013-03-26 | 2013-03-22 | 6.655 | 917,264 | +7,091 | 0.02% | 6,104,670 |
| 2013-03-25 | 2013-03-21 | 6.702 | 910,173 | +6,446 | 0.02% | 6,099,837 |
| 2013-03-22 | 2013-03-20 | 6.733 | 903,727 | -6,446 | 0.02% | 6,084,677 |
| 2013-03-20 | 2013-03-18 | 6.702 | 910,173 | -25,784 | 0.02% | 6,099,837 |
| 2013-03-19 | 2013-03-15 | 6.935 | 935,957 | -77,352 | 0.02% | 6,490,437 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,013,309 | +36,097 | 0.02% | 7,011,118 |
| 2013-03-15 | 2013-03-13 | 6.748 | 977,212 | +3,223 | 0.02% | 6,594,602 |
| 2013-03-14 | 2013-03-12 | 6.888 | 973,989 | +32,230 | 0.02% | 6,708,842 |
| 2013-03-13 | 2013-03-11 | 6.997 | 941,759 | +12,892 | 0.02% | 6,589,112 |
| 2013-03-12 | 2013-03-08 | 7.090 | 928,867 | +16,115 | 0.02% | 6,585,371 |
| 2013-03-11 | 2013-03-07 | 7.043 | 912,752 | +19,338 | 0.02% | 6,428,641 |
| 2013-03-07 | 2013-03-05 | 7.090 | 893,414 | +67,683 | 0.02% | 6,334,021 |
| 2013-03-05 | 2013-03-01 | 7.214 | 825,731 | -9,669 | 0.01% | 5,956,650 |
| 2013-03-04 | 2013-02-28 | 7.338 | 835,400 | -107,648 | 0.01% | 6,130,080 |
| 2013-03-01 | 2013-02-27 | 7.059 | 943,048 | +49,634 | 0.02% | 6,656,650 |
| 2013-02-28 | 2013-02-26 | 6.904 | 893,414 | +5,157 | 0.02% | 6,167,701 |
| 2013-02-27 | 2013-02-25 | 6.997 | 888,257 | +1,934 | 0.02% | 6,214,780 |
| 2013-02-26 | 2013-02-22 | 7.028 | 886,323 | +23,850 | 0.02% | 6,228,748 |
| 2013-02-25 | 2013-02-21 | 7.121 | 862,473 | +27,718 | 0.02% | 6,141,419 |
| 2013-02-22 | 2013-02-20 | 7.245 | 834,755 | +19,338 | 0.01% | 6,047,647 |
| 2013-02-19 | 2013-02-15 | 7.400 | 815,417 | -77,352 | 0.01% | 6,034,047 |
| 2013-02-18 | 2013-02-14 | 7.276 | 892,769 | +38,676 | 0.02% | 6,495,648 |
| 2013-02-15 | 2013-02-08 | 7.121 | 854,093 | +6,446 | 0.02% | 6,081,748 |
| 2013-02-08 | 2013-02-06 | 7.105 | 847,647 | -39,965 | 0.02% | 6,022,698 |
| 2013-02-07 | 2013-02-05 | 7.059 | 887,612 | +12,892 | 0.02% | 6,265,347 |
| 2013-02-06 | 2013-02-04 | 7.183 | 874,720 | -45,122 | 0.02% | 6,282,906 |
| 2013-02-05 | 2013-02-01 | 7.245 | 919,842 | +27,717 | 0.02% | 6,664,087 |
| 2013-02-04 | 2013-01-31 | 7.152 | 892,125 | -12,892 | 0.02% | 6,380,242 |
| 2013-02-01 | 2013-01-30 | 7.214 | 905,017 | -5,156 | 0.02% | 6,528,603 |
| 2013-01-31 | 2013-01-29 | 7.121 | 910,173 | -9,669 | 0.02% | 6,481,077 |
| 2013-01-30 | 2013-01-28 | 6.950 | 919,842 | -13,537 | 0.02% | 6,392,957 |
| 2013-01-29 | 2013-01-25 | 6.950 | 933,379 | +50,279 | 0.02% | 6,487,040 |
| 2013-01-28 | 2013-01-24 | 7.152 | 883,100 | -28,363 | 0.02% | 6,315,698 |
| 2013-01-25 | 2013-01-23 | 7.167 | 911,463 | +26,429 | 0.02% | 6,532,683 |
| 2013-01-24 | 2013-01-22 | 7.245 | 885,034 | +36,742 | 0.02% | 6,411,909 |
| 2013-01-23 | 2013-01-21 | 7.276 | 848,292 | -17,404 | 0.02% | 6,172,040 |
| 2013-01-22 | 2013-01-18 | 7.276 | 865,696 | +12,892 | 0.02% | 6,298,669 |
| 2013-01-21 | 2013-01-17 | 7.260 | 852,804 | +68,972 | 0.02% | 6,191,639 |
| 2013-01-18 | 2013-01-16 | 7.353 | 783,832 | +83,798 | 0.01% | 5,763,839 |
| 2013-01-17 | 2013-01-15 | 7.384 | 700,034 | -19,983 | 0.01% | 5,169,358 |
| 2013-01-16 | 2013-01-14 | 7.384 | 720,017 | +40,610 | 0.01% | 5,316,922 |
| 2013-01-15 | 2013-01-11 | 7.214 | 679,407 | -57,369 | 0.01% | 4,901,099 |
| 2013-01-14 | 2013-01-10 | 7.384 | 736,776 | +141,167 | 0.01% | 5,440,677 |
| 2013-01-11 | 2013-01-09 | 7.167 | 595,609 | +3,223 | 0.01% | 4,268,878 |
| 2013-01-10 | 2013-01-08 | 6.671 | 592,386 | +81,864 | 0.01% | 3,951,698 |
| 2013-01-09 | 2013-01-07 | 6.578 | 510,522 | +110,871 | 0.01% | 3,358,079 |
| 2013-01-08 | 2013-01-04 | 6.345 | 399,651 | +51,568 | 0.01% | 2,535,799 |
| 2013-01-07 | 2013-01-03 | 6.376 | 348,083 | +1,933 | 0.01% | 2,219,398 |
| 2013-01-04 | 2013-01-02 | 6.283 | 346,150 | -121,184 | 0.01% | 2,174,853 |
| 2013-01-03 | 2012-12-31 | 6.066 | 467,334 | +80,575 | 0.01% | 2,834,749 |
| 2013-01-02 | 2012-12-27 | 5.957 | 386,759 | -29,652 | 0.01% | 2,303,999 |
| 2012-12-28 | 2012-12-24 | 5.957 | 416,411 | +16,115 | 0.01% | 2,480,641 |
| 2012-12-27 | 2012-12-20 | 5.957 | 400,296 | +12,892 | 0.01% | 2,384,641 |
| 2012-12-21 | 2012-12-19 | 6.004 | 387,404 | -9,024 | 0.01% | 2,325,871 |
| 2012-12-20 | 2012-12-18 | 6.019 | 396,428 | +41,254 | 0.01% | 2,386,199 |
| 2012-12-19 | 2012-12-17 | 6.035 | 355,174 | -515,034 | 0.01% | 2,143,391 |
| 2012-12-18 | 2012-12-14 | 5.988 | 870,208 | +585,295 | 0.02% | 5,210,998 |
| 2012-12-17 | 2012-12-13 | 5.787 | 284,913 | +645 | 0.01% | 1,648,662 |
| 2012-12-14 | 2012-12-12 | 5.740 | 284,268 | -10,314 | 0.01% | 1,631,700 |
| 2012-12-13 | 2012-12-11 | 5.724 | 294,582 | -2,578 | 0.01% | 1,686,332 |
| 2012-12-12 | 2012-12-10 | 5.818 | 297,160 | +87,021 | 0.01% | 1,728,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 210,139 | 0.00% | 1,212,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy