History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 153,000 | +0 | 0.00% | 1,055,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 153,000 | +0 | 0.00% | 1,060,290 |
| 2025-10-10 | 2025-10-08 | 6.700 | 153,000 | +0 | 0.00% | 1,025,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 153,000 | +0 | 0.00% | 1,020,510 |
| 2025-10-08 | 2025-10-03 | 6.610 | 153,000 | +0 | 0.00% | 1,011,330 |
| 2025-10-06 | 2025-10-02 | 6.700 | 153,000 | +0 | 0.00% | 1,025,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 153,000 | +0 | 0.00% | 1,041,930 |
| 2025-10-02 | 2025-09-29 | 6.650 | 153,000 | +0 | 0.00% | 1,017,450 |
| 2025-09-30 | 2025-09-26 | 6.420 | 153,000 | +0 | 0.00% | 982,260 |
| 2025-09-29 | 2025-09-25 | 6.330 | 153,000 | +0 | 0.00% | 968,490 |
| 2025-09-26 | 2025-09-24 | 6.360 | 153,000 | +0 | 0.00% | 973,080 |
| 2025-09-25 | 2025-09-23 | 6.340 | 153,000 | +0 | 0.00% | 970,020 |
| 2025-09-24 | 2025-09-22 | 6.400 | 153,000 | +0 | 0.00% | 979,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 153,000 | +0 | 0.00% | 988,380 |
| 2025-09-22 | 2025-09-18 | 6.440 | 153,000 | +0 | 0.00% | 985,320 |
| 2025-09-19 | 2025-09-17 | 6.780 | 153,000 | +0 | 0.00% | 1,037,340 |
| 2025-09-18 | 2025-09-16 | 6.780 | 153,000 | +0 | 0.00% | 1,037,340 |
| 2025-09-17 | 2025-09-15 | 7.090 | 153,000 | +0 | 0.00% | 1,084,770 |
| 2025-09-16 | 2025-09-12 | 7.170 | 153,000 | +0 | 0.00% | 1,097,010 |
| 2025-09-15 | 2025-09-11 | 7.070 | 153,000 | +0 | 0.00% | 1,081,710 |
| 2025-09-12 | 2025-09-10 | 6.960 | 153,000 | +0 | 0.00% | 1,064,880 |
| 2025-09-11 | 2025-09-09 | 6.710 | 153,000 | +0 | 0.00% | 1,026,630 |
| 2025-09-10 | 2025-09-08 | 6.620 | 153,000 | +0 | 0.00% | 1,012,860 |
| 2025-09-09 | 2025-09-05 | 6.670 | 153,000 | +0 | 0.00% | 1,020,510 |
| 2025-09-08 | 2025-09-04 | 6.700 | 153,000 | +0 | 0.00% | 1,025,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 153,000 | +0 | 0.00% | 1,048,050 |
| 2025-09-04 | 2025-09-02 | 6.900 | 153,000 | +0 | 0.00% | 1,055,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 153,000 | +0 | 0.00% | 1,067,940 |
| 2025-09-02 | 2025-08-29 | 6.980 | 153,000 | +0 | 0.00% | 1,067,940 |
| 2025-09-01 | 2025-08-28 | 6.910 | 153,000 | +0 | 0.00% | 1,057,230 |
| 2025-08-29 | 2025-08-27 | 6.530 | 153,000 | +0 | 0.00% | 999,090 |
| 2025-08-28 | 2025-08-26 | 6.760 | 153,000 | -10,000 | 0.00% | 1,034,280 |
| 2025-08-27 | 2025-08-25 | 6.840 | 163,000 | +21,000 | 0.00% | 1,114,920 |
| 2025-08-18 | 2025-08-14 | 6.490 | 142,000 | -15,000 | 0.00% | 921,580 |
| 2025-07-04 | 2025-07-02 | 6.133 | 157,000 | +3,393 | 0.00% | 962,806 |
| 2025-06-27 | 2025-06-25 | 6.316 | 153,607 | -29,352 | 0.00% | 970,258 |
| 2025-06-26 | 2025-06-24 | 6.245 | 182,959 | -19,568 | 0.00% | 1,142,570 |
| 2025-06-13 | 2025-06-11 | 5.611 | 202,527 | -97,839 | 0.00% | 1,136,431 |
| 2025-06-11 | 2025-06-09 | 5.376 | 300,366 | -117,407 | 0.00% | 1,614,820 |
| 2025-06-03 | 2025-05-30 | 5.243 | 417,773 | -97,839 | 0.00% | 2,190,511 |
| 2025-04-28 | 2025-04-24 | 4.640 | 515,612 | +979 | 0.01% | 2,392,581 |
| 2025-04-07 | 2025-04-02 | 4.375 | 514,633 | -7,828 | 0.01% | 2,251,278 |
| 2025-03-24 | 2025-03-20 | 4.395 | 522,461 | +7,828 | 0.01% | 2,296,202 |
| 2025-03-14 | 2025-03-12 | 4.344 | 514,633 | -9,784 | 0.01% | 2,235,498 |
| 2025-03-07 | 2025-03-05 | 4.058 | 524,417 | -7,828 | 0.01% | 2,127,918 |
| 2025-03-04 | 2025-02-28 | 3.915 | 532,245 | +7,828 | 0.01% | 2,083,522 |
| 2025-02-28 | 2025-02-26 | 4.191 | 524,417 | -8,806 | 0.01% | 2,197,598 |
| 2025-02-27 | 2025-02-25 | 3.996 | 533,223 | +7,827 | 0.01% | 2,130,950 |
| 2025-02-26 | 2025-02-24 | 4.201 | 525,396 | -7,827 | 0.01% | 2,207,071 |
| 2025-02-25 | 2025-02-21 | 4.129 | 533,223 | +7,827 | 0.01% | 2,201,800 |
| 2024-12-05 | 2024-12-03 | 3.863 | 525,396 | -4,892 | 0.01% | 2,029,861 |
| 2024-11-29 | 2024-11-27 | 3.956 | 530,288 | +9,666 | 0.01% | 2,097,838 |
| 2024-11-05 | 2024-11-01 | 4.112 | 520,622 | -9,606 | 0.01% | 2,140,899 |
| 2024-10-16 | 2024-10-14 | 4.143 | 530,228 | -71,081 | 0.01% | 2,196,961 |
| 2024-10-15 | 2024-10-10 | 4.195 | 601,309 | -19,211 | 0.01% | 2,522,780 |
| 2024-10-10 | 2024-10-08 | 4.216 | 620,520 | +9,605 | 0.01% | 2,616,299 |
| 2024-10-09 | 2024-10-07 | 5.060 | 610,915 | -4,802 | 0.01% | 3,090,962 |
| 2024-07-29 | 2024-07-25 | 2.613 | 615,717 | -14,409 | 0.01% | 1,608,909 |
| 2024-07-05 | 2024-07-03 | 3.065 | 630,126 | +39,319 | 0.01% | 1,931,057 |
| 2024-05-24 | 2024-05-22 | 3.198 | 590,807 | +45,031 | 0.01% | 1,889,281 |
| 2024-05-06 | 2024-05-02 | 2.865 | 545,776 | +9,007 | 0.01% | 1,563,481 |
| 2024-03-18 | 2024-03-14 | 2.887 | 536,769 | -901 | 0.01% | 1,549,599 |
| 2023-12-08 | 2023-12-06 | 2.743 | 537,670 | +90,062 | 0.01% | 1,474,590 |
| 2023-08-24 | 2023-08-22 | 2.876 | 447,608 | -19,814 | 0.01% | 1,287,230 |
| 2023-08-08 | 2023-08-04 | 3.209 | 467,422 | -13,509 | 0.01% | 1,499,911 |
| 2023-08-04 | 2023-08-02 | 3.164 | 480,931 | +13,509 | 0.01% | 1,521,900 |
| 2023-06-30 | 2023-06-28 | 3.164 | 467,422 | -45,031 | 0.01% | 1,479,151 |
| 2023-06-26 | 2023-06-21 | 3.548 | 512,453 | +31,302 | 0.01% | 1,818,051 |
| 2023-06-05 | 2023-06-01 | 3.489 | 481,151 | +1,691 | 0.01% | 1,678,550 |
| 2023-05-08 | 2023-05-04 | 3.784 | 479,460 | -16,912 | 0.01% | 1,814,401 |
| 2023-04-28 | 2023-04-26 | 3.418 | 496,372 | -16,912 | 0.01% | 1,696,430 |
| 2023-04-26 | 2023-04-24 | 3.406 | 513,284 | +846 | 0.01% | 1,748,160 |
| 2023-02-15 | 2023-02-13 | 3.063 | 512,438 | +1,691 | 0.01% | 1,569,538 |
| 2022-12-23 | 2022-12-21 | 3.004 | 510,747 | +845 | 0.01% | 1,534,159 |
| 2022-10-18 | 2022-10-14 | 2.720 | 509,902 | +42,281 | 0.01% | 1,386,901 |
| 2022-08-05 | 2022-08-03 | 2.720 | 467,621 | +42,280 | 0.01% | 1,271,899 |
| 2022-06-23 | 2022-06-21 | 3.284 | 425,341 | +28,624 | 0.01% | 1,396,769 |
| 2021-11-02 | 2021-10-29 | 3.107 | 396,717 | +3,362 | 0.01% | 1,232,737 |
| 2021-07-27 | 2021-07-23 | 3.222 | 393,355 | -16,422 | 0.01% | 1,267,560 |
| 2021-06-23 | 2021-06-21 | 3.737 | 409,777 | +21,390 | 0.01% | 1,531,419 |
| 2021-02-22 | 2021-02-18 | 3.332 | 388,387 | -7,412 | 0.01% | 1,294,280 |
| 2021-01-14 | 2021-01-12 | 3.319 | 395,799 | -7,412 | 0.01% | 1,313,640 |
| 2020-12-03 | 2020-12-01 | 3.440 | 403,211 | -29,648 | 0.01% | 1,387,200 |
| 2020-11-02 | 2020-10-29 | 3.215 | 432,859 | +7,857 | 0.01% | 1,391,823 |
| 2020-10-29 | 2020-10-27 | 3.270 | 425,002 | +7,277 | 0.01% | 1,389,919 |
| 2020-08-26 | 2020-08-24 | 3.614 | 417,725 | -728 | 0.01% | 1,509,621 |
| 2020-08-18 | 2020-08-14 | 3.614 | 418,453 | -18,193 | 0.01% | 1,512,252 |
| 2020-08-14 | 2020-08-12 | 3.559 | 436,646 | +7,277 | 0.01% | 1,554,000 |
| 2020-07-07 | 2020-07-03 | 3.476 | 429,369 | -2,911 | 0.01% | 1,492,701 |
| 2020-06-29 | 2020-06-24 | 3.609 | 432,280 | +22,483 | 0.01% | 1,560,206 |
| 2020-05-12 | 2020-05-08 | 3.682 | 409,797 | -6,209 | 0.01% | 1,508,759 |
| 2020-04-27 | 2020-04-23 | 3.580 | 416,006 | +2,759 | 0.01% | 1,489,409 |
| 2020-04-03 | 2020-04-01 | 3.653 | 413,247 | +13,798 | 0.01% | 1,509,481 |
| 2020-03-18 | 2020-03-16 | 3.464 | 399,449 | +6,899 | 0.01% | 1,383,810 |
| 2020-02-25 | 2020-02-21 | 4.262 | 392,550 | +4,829 | 0.01% | 1,672,860 |
| 2019-11-12 | 2019-11-08 | 4.841 | 387,721 | -6,899 | 0.01% | 1,877,081 |
| 2019-08-22 | 2019-08-20 | 4.392 | 394,620 | -482,926 | 0.01% | 1,733,162 |
| 2019-08-21 | 2019-08-19 | 4.435 | 877,546 | +482,926 | 0.01% | 3,892,321 |
| 2019-08-05 | 2019-08-01 | 4.798 | 394,620 | -6,899 | 0.01% | 1,893,322 |
| 2019-07-15 | 2019-07-11 | 4.609 | 401,519 | -6,899 | 0.01% | 1,850,762 |
| 2019-06-26 | 2019-06-24 | 4.556 | 408,418 | +6,909 | 0.01% | 1,860,757 |
| 2019-06-12 | 2019-06-10 | 4.482 | 401,509 | +6,782 | 0.01% | 1,799,679 |
| 2019-06-03 | 2019-05-30 | 4.527 | 394,727 | -339,112 | 0.01% | 1,786,740 |
| 2019-05-31 | 2019-05-29 | 4.438 | 733,839 | +339,112 | 0.01% | 3,256,818 |
| 2019-05-17 | 2019-05-15 | 4.379 | 394,727 | -678,225 | 0.01% | 1,728,540 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,072,952 | +339,113 | 0.02% | 4,777,640 |
| 2019-05-14 | 2019-05-09 | 4.423 | 733,839 | +339,112 | 0.01% | 3,245,998 |
| 2019-03-29 | 2019-03-27 | 4.895 | 394,727 | -13,564 | 0.01% | 1,932,240 |
| 2019-03-27 | 2019-03-25 | 4.925 | 408,291 | +3,391 | 0.01% | 2,010,678 |
| 2019-03-12 | 2019-03-08 | 5.102 | 404,900 | +3,391 | 0.01% | 2,065,618 |
| 2019-03-06 | 2019-03-04 | 5.529 | 401,509 | +13,564 | 0.01% | 2,219,999 |
| 2019-02-27 | 2019-02-25 | 5.411 | 387,945 | -3,391 | 0.01% | 2,099,242 |
| 2019-01-29 | 2019-01-25 | 4.703 | 391,336 | -8,139 | 0.01% | 1,840,631 |
| 2019-01-25 | 2019-01-23 | 4.571 | 399,475 | +8,139 | 0.01% | 1,825,902 |
| 2019-01-11 | 2019-01-09 | 4.512 | 391,336 | -8,139 | 0.01% | 1,765,621 |
| 2019-01-10 | 2019-01-08 | 4.438 | 399,475 | +8,139 | 0.01% | 1,772,892 |
| 2018-12-10 | 2018-12-06 | 4.792 | 391,336 | +3,391 | 0.01% | 1,875,251 |
| 2018-12-06 | 2018-12-04 | 5.072 | 387,945 | -6,782 | 0.01% | 1,967,682 |
| 2018-12-05 | 2018-12-03 | 5.028 | 394,727 | +6,782 | 0.01% | 1,984,620 |
| 2018-11-06 | 2018-11-02 | 5.102 | 387,945 | -6,782 | 0.01% | 1,979,122 |
| 2018-11-05 | 2018-11-01 | 4.733 | 394,727 | -13,564 | 0.01% | 1,868,220 |
| 2018-11-01 | 2018-10-30 | 5.043 | 408,291 | +6,782 | 0.01% | 2,058,838 |
| 2018-10-24 | 2018-10-22 | 5.426 | 401,509 | +13,564 | 0.01% | 2,178,559 |
| 2018-10-22 | 2018-10-18 | 5.544 | 387,945 | -339,112 | 0.01% | 2,150,722 |
| 2018-10-19 | 2018-10-16 | 5.382 | 727,057 | +339,112 | 0.01% | 3,912,799 |
| 2018-10-16 | 2018-10-12 | 5.161 | 387,945 | -67,822 | 0.01% | 2,002,002 |
| 2018-08-14 | 2018-08-10 | 5.352 | 455,767 | -6,782 | 0.01% | 2,439,359 |
| 2018-07-27 | 2018-07-25 | 5.175 | 462,549 | -23,738 | 0.01% | 2,393,818 |
| 2018-07-25 | 2018-07-23 | 5.013 | 486,287 | +20,346 | 0.01% | 2,437,798 |
| 2018-07-19 | 2018-07-17 | 5.043 | 465,941 | +3,392 | 0.01% | 2,349,542 |
| 2018-07-17 | 2018-07-13 | 5.116 | 462,549 | -3,392 | 0.01% | 2,366,538 |
| 2018-07-13 | 2018-07-11 | 5.057 | 465,941 | +3,392 | 0.01% | 2,356,412 |
| 2018-06-07 | 2018-06-05 | 6.016 | 462,549 | -6,783 | 0.01% | 2,782,557 |
| 2018-06-06 | 2018-06-04 | 5.957 | 469,332 | -16,955 | 0.01% | 2,795,682 |
| 2018-05-24 | 2018-05-21 | 5.573 | 486,287 | -271,969 | 0.01% | 2,710,258 |
| 2018-05-23 | 2018-05-18 | 5.514 | 758,256 | +271,969 | 0.01% | 4,181,323 |
| 2018-05-21 | 2018-05-17 | 5.500 | 486,287 | -678,225 | 0.01% | 2,674,408 |
| 2018-05-17 | 2018-05-15 | 5.559 | 1,164,512 | -339,113 | 0.02% | 6,473,088 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,503,625 | +339,113 | 0.03% | 8,291,581 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,164,512 | -339,113 | 0.02% | 6,370,068 |
| 2018-05-09 | 2018-05-07 | 5.382 | 1,503,625 | -1,020,728 | 0.03% | 8,092,051 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,524,353 | +339,112 | 0.04% | 13,250,318 |
| 2018-05-04 | 2018-05-02 | 5.352 | 2,185,241 | +678,225 | 0.04% | 11,695,861 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,507,016 | -257,725 | 0.03% | 8,288,061 |
| 2018-05-02 | 2018-04-27 | 5.337 | 1,764,741 | -420,500 | 0.03% | 9,419,238 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,185,241 | +36,238 | 0.04% | 11,856,170 |
| 2018-04-23 | 2018-04-19 | 5.545 | 2,149,003 | -13,381 | 0.04% | 11,916,518 |
| 2018-04-20 | 2018-04-18 | 5.455 | 2,162,384 | +13,381 | 0.04% | 11,796,798 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,149,003 | +125,782 | 0.04% | 11,884,398 |
| 2018-04-17 | 2018-04-13 | 5.650 | 2,023,221 | +225,471 | 0.03% | 11,430,720 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,797,750 | +334,528 | 0.03% | 10,237,472 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,463,222 | -685,781 | 0.03% | 8,441,818 |
| 2018-04-10 | 2018-04-06 | 5.411 | 2,149,003 | +13,381 | 0.04% | 11,627,438 |
| 2018-04-06 | 2018-04-03 | 5.455 | 2,135,622 | -13,381 | 0.04% | 11,650,799 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,149,003 | +1,675,981 | 0.04% | 11,948,638 |
| 2018-03-28 | 2018-03-26 | 5.949 | 473,022 | -20,071 | 0.01% | 2,813,862 |
| 2018-03-27 | 2018-03-23 | 5.979 | 493,093 | +20,071 | 0.01% | 2,947,999 |
| 2018-03-23 | 2018-03-21 | 6.218 | 473,022 | -669 | 0.01% | 2,941,123 |
| 2018-03-22 | 2018-03-20 | 6.263 | 473,691 | +669 | 0.01% | 2,966,522 |
| 2018-03-16 | 2018-03-14 | 6.412 | 473,022 | +20,072 | 0.01% | 3,033,033 |
| 2018-03-12 | 2018-03-08 | 6.307 | 452,950 | +3,345 | 0.01% | 2,856,940 |
| 2018-03-06 | 2018-03-02 | 6.278 | 449,605 | -13,381 | 0.01% | 2,822,402 |
| 2018-03-01 | 2018-02-27 | 6.442 | 462,986 | -301,074 | 0.01% | 2,982,521 |
| 2018-02-28 | 2018-02-26 | 6.502 | 764,060 | +267,621 | 0.01% | 4,967,698 |
| 2018-02-23 | 2018-02-21 | 6.292 | 496,439 | -1,003,581 | 0.01% | 3,123,823 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,500,020 | +200,716 | 0.03% | 9,259,458 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,299,304 | -200,716 | 0.02% | 8,136,980 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,500,020 | +1,016,963 | 0.03% | 9,057,678 |
| 2018-02-12 | 2018-02-08 | 6.367 | 483,057 | -20,072 | 0.01% | 3,075,717 |
| 2018-02-08 | 2018-02-06 | 6.487 | 503,129 | -6,691 | 0.01% | 3,263,680 |
| 2018-02-07 | 2018-02-05 | 6.965 | 509,820 | -181,313 | 0.01% | 3,550,923 |
| 2018-02-06 | 2018-02-02 | 7.055 | 691,133 | -20,072 | 0.01% | 4,875,757 |
| 2018-01-30 | 2018-01-26 | 6.890 | 711,205 | -13,381 | 0.01% | 4,900,430 |
| 2018-01-25 | 2018-01-23 | 6.890 | 724,586 | -6,691 | 0.01% | 4,992,629 |
| 2018-01-24 | 2018-01-22 | 6.890 | 731,277 | -17,395 | 0.01% | 5,038,732 |
| 2018-01-23 | 2018-01-19 | 6.532 | 748,672 | +6,690 | 0.01% | 4,890,029 |
| 2018-01-19 | 2018-01-17 | 6.263 | 741,982 | +670 | 0.01% | 4,646,713 |
| 2018-01-18 | 2018-01-16 | 6.278 | 741,312 | -6,691 | 0.01% | 4,653,597 |
| 2018-01-08 | 2018-01-04 | 6.158 | 748,003 | -3,345 | 0.01% | 4,606,160 |
| 2017-12-21 | 2017-12-19 | 5.814 | 751,348 | -5,353 | 0.01% | 4,368,468 |
| 2017-12-11 | 2017-12-07 | 5.695 | 756,701 | -13,381 | 0.01% | 4,309,111 |
| 2017-12-08 | 2017-12-06 | 5.650 | 770,082 | +3,345 | 0.01% | 4,350,781 |
| 2017-11-30 | 2017-11-28 | 6.143 | 766,737 | +20,072 | 0.01% | 4,710,063 |
| 2017-11-21 | 2017-11-17 | 6.068 | 746,665 | -6,690 | 0.01% | 4,530,960 |
| 2017-11-20 | 2017-11-16 | 6.113 | 753,355 | +3,345 | 0.01% | 4,605,337 |
| 2017-11-13 | 2017-11-09 | 6.337 | 750,010 | +5,352 | 0.01% | 4,753,039 |
| 2017-11-06 | 2017-11-02 | 5.979 | 744,658 | -6,690 | 0.01% | 4,452,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 751,348 | +3,345 | 0.01% | 4,514,458 |
| 2017-11-01 | 2017-10-30 | 5.500 | 748,003 | -20,072 | 0.01% | 4,114,240 |
| 2017-10-30 | 2017-10-26 | 5.500 | 768,075 | -8,028 | 0.01% | 4,224,642 |
| 2017-10-27 | 2017-10-25 | 5.545 | 776,103 | -20,072 | 0.01% | 4,303,598 |
| 2017-10-25 | 2017-10-23 | 5.575 | 796,175 | -6,691 | 0.01% | 4,438,700 |
| 2017-10-24 | 2017-10-20 | 5.560 | 802,866 | -13,381 | 0.01% | 4,464,003 |
| 2017-10-23 | 2017-10-19 | 5.515 | 816,247 | +3,346 | 0.01% | 4,501,802 |
| 2017-10-17 | 2017-10-13 | 5.441 | 812,901 | -6,691 | 0.01% | 4,422,598 |
| 2017-10-16 | 2017-10-12 | 5.470 | 819,592 | +6,691 | 0.01% | 4,483,501 |
| 2017-10-13 | 2017-10-11 | 5.351 | 812,901 | -20,072 | 0.01% | 4,349,698 |
| 2017-10-09 | 2017-10-04 | 5.336 | 832,973 | -337,873 | 0.01% | 4,444,650 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,170,846 | -334,527 | 0.02% | 6,195,002 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,505,373 | -341,218 | 0.03% | 7,852,501 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,846,591 | -334,527 | 0.03% | 9,604,802 |
| 2017-09-29 | 2017-09-27 | 5.231 | 2,181,118 | +1,338,109 | 0.04% | 11,410,000 |
| 2017-09-27 | 2017-09-25 | 5.112 | 843,009 | +3,345 | 0.01% | 4,309,201 |
| 2017-09-11 | 2017-09-07 | 5.366 | 839,664 | +6,691 | 0.01% | 4,505,453 |
| 2017-08-30 | 2017-08-28 | 5.545 | 832,973 | -334,527 | 0.01% | 4,618,950 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,167,500 | +334,527 | 0.02% | 6,316,899 |
| 2017-07-28 | 2017-07-26 | 5.455 | 832,973 | +20,072 | 0.01% | 4,544,250 |
| 2017-07-17 | 2017-07-13 | 5.560 | 812,901 | -9,367 | 0.01% | 4,519,798 |
| 2017-07-13 | 2017-07-11 | 5.470 | 822,268 | -23,417 | 0.01% | 4,498,139 |
| 2017-07-11 | 2017-07-07 | 5.186 | 845,685 | +9,367 | 0.01% | 4,386,080 |
| 2017-07-10 | 2017-07-06 | 5.261 | 836,318 | -15,388 | 0.01% | 4,399,999 |
| 2017-06-28 | 2017-06-26 | 4.991 | 851,706 | +9,959 | 0.01% | 4,250,603 |
| 2017-06-23 | 2017-06-21 | 4.930 | 841,747 | -13,224 | 0.01% | 4,149,981 |
| 2017-04-28 | 2017-04-26 | 4.870 | 854,971 | -6,613 | 0.01% | 4,163,458 |
| 2017-04-06 | 2017-04-03 | 4.885 | 861,584 | -132,246 | 0.01% | 4,208,691 |
| 2017-02-02 | 2017-01-27 | 4.597 | 993,830 | +13,225 | 0.02% | 4,569,120 |
| 2016-10-31 | 2016-10-27 | 4.703 | 980,605 | -6,613 | 0.02% | 4,612,129 |
| 2016-10-14 | 2016-10-12 | 4.734 | 987,218 | -26,449 | 0.02% | 4,673,092 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,013,667 | -13,224 | 0.02% | 4,890,271 |
| 2016-10-07 | 2016-10-05 | 4.809 | 1,026,891 | -39,674 | 0.02% | 4,938,538 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,066,565 | +13,886 | 0.02% | 5,177,729 |
| 2016-09-13 | 2016-09-09 | 5.142 | 1,052,679 | -71,413 | 0.02% | 5,412,798 |
| 2016-08-22 | 2016-08-18 | 4.915 | 1,124,092 | -3,307 | 0.02% | 5,524,998 |
| 2016-08-16 | 2016-08-12 | 4.870 | 1,127,399 | -66,123 | 0.02% | 5,490,102 |
| 2016-08-10 | 2016-08-08 | 4.688 | 1,193,522 | -33,061 | 0.02% | 5,595,502 |
| 2016-07-29 | 2016-07-27 | 4.582 | 1,226,583 | +141,503 | 0.02% | 5,620,649 |
| 2016-07-28 | 2016-07-26 | 4.567 | 1,085,080 | +66,123 | 0.02% | 4,955,821 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,018,957 | +18,369 | 0.02% | 4,692,178 |
| 2016-05-16 | 2016-05-12 | 4.589 | 1,000,588 | -19,479 | 0.02% | 4,592,181 |
| 2016-05-11 | 2016-05-09 | 4.559 | 1,020,067 | -45,452 | 0.02% | 4,650,160 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,065,519 | -6,493 | 0.02% | 5,201,971 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,072,012 | -1,299 | 0.02% | 5,068,570 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,073,311 | -83,111 | 0.02% | 4,959,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 1,156,422 | -6,493 | 0.02% | 5,147,089 |
| 2016-03-02 | 2016-02-29 | 4.328 | 1,162,915 | -19,480 | 0.02% | 5,032,708 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,182,395 | +25,973 | 0.02% | 5,117,011 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,156,422 | -71,424 | 0.02% | 5,271,759 |
| 2016-02-22 | 2016-02-18 | 4.466 | 1,227,846 | +6,493 | 0.02% | 5,483,898 |
| 2016-02-17 | 2016-02-15 | 4.328 | 1,221,353 | -19,480 | 0.02% | 5,285,608 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,240,833 | +19,480 | 0.02% | 5,102,371 |
| 2016-02-03 | 2016-02-01 | 4.636 | 1,221,353 | +19,479 | 0.02% | 5,661,808 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,201,874 | -12,986 | 0.02% | 5,608,530 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,214,860 | -19,480 | 0.02% | 5,743,969 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,234,340 | +19,480 | 0.02% | 5,760,032 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,214,860 | -19,480 | 0.02% | 6,099,459 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,234,340 | +12,987 | 0.02% | 6,235,282 |
| 2016-01-13 | 2016-01-11 | 5.190 | 1,221,353 | +6,493 | 0.02% | 6,338,968 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,214,860 | +12,986 | 0.02% | 6,642,048 |
| 2016-01-06 | 2016-01-04 | 5.745 | 1,201,874 | +32,465 | 0.02% | 6,904,230 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,169,409 | -7,791 | 0.02% | 6,753,753 |
| 2015-12-08 | 2015-12-04 | 6.160 | 1,177,200 | +42,205 | 0.02% | 7,251,998 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,134,995 | -5,195 | 0.02% | 7,149,320 |
| 2015-12-02 | 2015-11-30 | 6.160 | 1,140,190 | -6,493 | 0.02% | 7,024,003 |
| 2015-12-01 | 2015-11-27 | 6.160 | 1,146,683 | +6,493 | 0.02% | 7,064,002 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,140,190 | -6,493 | 0.02% | 7,304,963 |
| 2015-10-30 | 2015-10-28 | 6.438 | 1,146,683 | -12,986 | 0.02% | 7,381,882 |
| 2015-10-29 | 2015-10-27 | 6.438 | 1,159,669 | -142,848 | 0.02% | 7,465,481 |
| 2015-10-20 | 2015-10-16 | 6.438 | 1,302,517 | -6,493 | 0.02% | 8,385,079 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,309,010 | -32,466 | 0.02% | 8,084,158 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,341,476 | -6,493 | 0.02% | 8,243,341 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,347,969 | -64,931 | 0.02% | 8,075,640 |
| 2015-10-05 | 2015-09-30 | 5.806 | 1,412,900 | -9,740 | 0.02% | 8,203,520 |
| 2015-10-02 | 2015-09-29 | 5.714 | 1,422,640 | +149,342 | 0.03% | 8,128,612 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,273,298 | -100,643 | 0.02% | 7,353,749 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,373,941 | -5,723,674 | 0.02% | 7,934,998 |
| 2015-09-14 | 2015-09-10 | 5.852 | 7,097,615 | -5,194 | 0.13% | 41,537,800 |
| 2015-09-11 | 2015-09-09 | 5.883 | 7,102,809 | -97,397 | 0.13% | 41,786,977 |
| 2015-09-10 | 2015-09-08 | 5.683 | 7,200,206 | -390,885 | 0.13% | 40,918,409 |
| 2015-09-07 | 2015-09-02 | 5.344 | 7,591,091 | +51,945 | 0.13% | 40,567,769 |
| 2015-09-01 | 2015-08-28 | 5.668 | 7,539,146 | +113,629 | 0.13% | 42,728,478 |
| 2015-08-31 | 2015-08-27 | 5.698 | 7,425,517 | -64,931 | 0.13% | 42,313,201 |
| 2015-08-28 | 2015-08-26 | 5.360 | 7,490,448 | -12,986 | 0.13% | 40,145,280 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,503,434 | -84,411 | 0.13% | 40,561,559 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,587,845 | -6,493 | 0.13% | 44,640,523 |
| 2015-08-21 | 2015-08-19 | 6.114 | 7,594,338 | -6,493 | 0.13% | 46,433,122 |
| 2015-08-19 | 2015-08-17 | 6.237 | 7,600,831 | +6,493 | 0.13% | 47,409,301 |
| 2015-08-17 | 2015-08-13 | 6.345 | 7,594,338 | -19,479 | 0.13% | 48,187,522 |
| 2015-08-14 | 2015-08-12 | 6.284 | 7,613,817 | +12,986 | 0.13% | 47,842,080 |
| 2015-08-13 | 2015-08-11 | 6.407 | 7,600,831 | -9,090 | 0.13% | 48,696,961 |
| 2015-08-10 | 2015-08-06 | 6.083 | 7,609,921 | +2,597 | 0.13% | 46,293,999 |
| 2015-08-04 | 2015-07-31 | 6.191 | 7,607,324 | -194,793 | 0.13% | 47,098,321 |
| 2015-08-03 | 2015-07-30 | 6.222 | 7,802,117 | +207,779 | 0.14% | 48,544,639 |
| 2015-07-30 | 2015-07-28 | 6.145 | 7,594,338 | -3,896 | 0.13% | 46,667,042 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,598,234 | +64,932 | 0.13% | 49,265,423 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,533,302 | -6,494 | 0.13% | 49,540,537 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,539,796 | +10,389 | 0.13% | 48,654,283 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,529,407 | +18,181 | 0.13% | 49,398,963 |
| 2015-07-21 | 2015-07-17 | 6.669 | 7,511,226 | -1,299 | 0.13% | 50,089,441 |
| 2015-07-16 | 2015-07-14 | 6.669 | 7,512,525 | +6,494 | 0.13% | 50,098,103 |
| 2015-07-14 | 2015-07-10 | 6.684 | 7,506,031 | +8,441 | 0.13% | 50,170,397 |
| 2015-07-13 | 2015-07-09 | 6.361 | 7,497,590 | -272,711 | 0.13% | 47,689,108 |
| 2015-07-10 | 2015-07-08 | 5.791 | 7,770,301 | -643,467 | 0.14% | 44,995,921 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,413,768 | -6,493 | 0.15% | 54,423,602 |
| 2015-07-08 | 2015-07-06 | 6.884 | 8,420,261 | -136,355 | 0.15% | 57,966,961 |
| 2015-07-07 | 2015-07-03 | 7.208 | 8,556,616 | +5,844 | 0.15% | 61,673,039 |
| 2015-07-06 | 2015-07-02 | 7.423 | 8,550,772 | +77,917 | 0.15% | 63,474,578 |
| 2015-07-03 | 2015-06-30 | 7.657 | 8,472,855 | +71,424 | 0.15% | 64,880,091 |
| 2015-07-02 | 2015-06-29 | 7.302 | 8,401,431 | +234,091 | 0.15% | 61,349,977 |
| 2015-06-30 | 2015-06-26 | 7.518 | 8,167,340 | +71,251 | 0.14% | 61,405,828 |
| 2015-06-25 | 2015-06-23 | 7.735 | 8,096,089 | -3,239 | 0.14% | 62,619,991 |
| 2015-06-24 | 2015-06-22 | 7.410 | 8,099,328 | -6,477 | 0.14% | 60,019,203 |
| 2015-06-23 | 2015-06-19 | 7.333 | 8,105,805 | -12,955 | 0.14% | 59,441,500 |
| 2015-06-22 | 2015-06-18 | 7.256 | 8,118,760 | +6,478 | 0.14% | 58,909,802 |
| 2015-06-19 | 2015-06-17 | 7.318 | 8,112,282 | +2,591 | 0.14% | 59,363,757 |
| 2015-06-18 | 2015-06-16 | 7.102 | 8,109,691 | +20,079 | 0.14% | 57,591,997 |
| 2015-06-17 | 2015-06-15 | 7.642 | 8,089,612 | +139,264 | 0.14% | 61,820,554 |
| 2015-06-15 | 2015-06-11 | 7.765 | 7,950,348 | -3,886 | 0.14% | 61,738,223 |
| 2015-06-12 | 2015-06-10 | 7.735 | 7,954,234 | +6,477 | 0.14% | 61,522,799 |
| 2015-06-11 | 2015-06-09 | 7.904 | 7,947,757 | +110,764 | 0.14% | 62,822,402 |
| 2015-06-10 | 2015-06-08 | 8.198 | 7,836,993 | -3,887 | 0.14% | 64,245,687 |
| 2015-06-09 | 2015-06-05 | 8.121 | 7,840,880 | +3,887 | 0.14% | 63,672,302 |
| 2015-06-08 | 2015-06-04 | 8.290 | 7,836,993 | +200,799 | 0.14% | 64,971,627 |
| 2015-06-05 | 2015-06-03 | 8.306 | 7,636,194 | +22,671 | 0.14% | 63,424,818 |
| 2015-06-04 | 2015-06-02 | 8.445 | 7,613,523 | -117,889 | 0.13% | 64,294,376 |
| 2015-06-03 | 2015-06-01 | 8.615 | 7,731,412 | +6,477 | 0.14% | 66,602,881 |
| 2015-06-02 | 2015-05-29 | 8.491 | 7,724,935 | +25,910 | 0.14% | 65,593,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 7,699,025 | +27,853 | 0.14% | 65,610,720 |
| 2015-05-28 | 2015-05-26 | 8.862 | 7,671,172 | -40,160 | 0.14% | 67,978,818 |
| 2015-05-27 | 2015-05-22 | 8.661 | 7,711,332 | +12,955 | 0.14% | 66,787,050 |
| 2015-05-26 | 2015-05-21 | 8.553 | 7,698,377 | +5,182 | 0.14% | 65,842,898 |
| 2015-05-21 | 2015-05-19 | 8.661 | 7,693,195 | -33,683 | 0.14% | 66,629,967 |
| 2015-05-20 | 2015-05-18 | 8.429 | 7,726,878 | +3,239 | 0.14% | 65,132,342 |
| 2015-05-19 | 2015-05-15 | 8.491 | 7,723,639 | -21,375 | 0.14% | 65,582,000 |
| 2015-05-18 | 2015-05-14 | 8.352 | 7,745,014 | +239,663 | 0.14% | 64,687,366 |
| 2015-05-15 | 2015-05-13 | 8.476 | 7,505,351 | +12,955 | 0.13% | 63,612,630 |
| 2015-05-13 | 2015-05-11 | 8.800 | 7,492,396 | -35,626 | 0.13% | 65,931,898 |
| 2015-05-12 | 2015-05-08 | 8.723 | 7,528,022 | -6,477 | 0.13% | 65,664,301 |
| 2015-05-11 | 2015-05-07 | 8.584 | 7,534,499 | -19,432 | 0.13% | 64,673,918 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,553,931 | -57,001 | 0.13% | 65,657,056 |
| 2015-05-07 | 2015-05-05 | 8.398 | 7,610,932 | -86,150 | 0.13% | 63,919,996 |
| 2015-05-06 | 2015-05-04 | 8.460 | 7,697,082 | +113,355 | 0.14% | 65,118,842 |
| 2015-05-05 | 2015-04-30 | 8.321 | 7,583,727 | -16,194 | 0.13% | 63,106,116 |
| 2015-05-04 | 2015-04-29 | 8.213 | 7,599,921 | -71,251 | 0.13% | 62,419,561 |
| 2015-04-30 | 2015-04-28 | 8.290 | 7,671,172 | -45,342 | 0.14% | 63,596,908 |
| 2015-04-29 | 2015-04-27 | 8.337 | 7,716,514 | -604,988 | 0.14% | 64,330,201 |
| 2015-04-28 | 2015-04-24 | 8.059 | 8,321,502 | +259,096 | 0.15% | 67,061,339 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,062,406 | +16,193 | 0.14% | 63,230,756 |
| 2015-04-24 | 2015-04-22 | 8.090 | 8,046,213 | -516,896 | 0.14% | 65,091,280 |
| 2015-04-23 | 2015-04-21 | 8.105 | 8,563,109 | -23,318 | 0.15% | 69,405,002 |
| 2015-04-22 | 2015-04-20 | 7.874 | 8,586,427 | +512,361 | 0.15% | 67,605,598 |
| 2015-04-21 | 2015-04-17 | 8.306 | 8,074,066 | -926,266 | 0.14% | 67,061,702 |
| 2015-04-20 | 2015-04-16 | 8.244 | 9,000,332 | +6,805,792 | 0.16% | 74,199,296 |
| 2015-04-17 | 2015-04-15 | 7.874 | 2,194,540 | +22,671 | 0.04% | 17,278,804 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,171,869 | -54,410 | 0.04% | 17,335,013 |
| 2015-04-15 | 2015-04-13 | 7.781 | 2,226,279 | +928,858 | 0.04% | 17,322,482 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,297,421 | +18,137 | 0.02% | 9,273,889 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,279,284 | -16,842 | 0.02% | 8,847,997 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,296,126 | +51,172 | 0.02% | 8,644,323 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,244,954 | -199,504 | 0.02% | 7,668,779 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,444,458 | +129,548 | 0.03% | 8,786,201 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,314,910 | +194,322 | 0.02% | 8,099,700 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,120,588 | +6,477 | 0.02% | 6,885,398 |
| 2015-03-24 | 2015-03-20 | 6.114 | 1,114,111 | +64,774 | 0.02% | 6,811,200 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,049,337 | -6,477 | 0.02% | 6,415,200 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,055,814 | -64,774 | 0.02% | 6,438,497 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,120,588 | +190,435 | 0.02% | 6,712,398 |
| 2015-03-18 | 2015-03-16 | 6.021 | 930,153 | +6,477 | 0.02% | 5,600,399 |
| 2015-03-17 | 2015-03-13 | 5.975 | 923,676 | +19,432 | 0.02% | 5,518,622 |
| 2015-03-12 | 2015-03-10 | 5.820 | 904,244 | -2,591 | 0.02% | 5,262,923 |
| 2015-03-11 | 2015-03-09 | 5.913 | 906,835 | -647 | 0.02% | 5,362,003 |
| 2015-03-10 | 2015-03-06 | 5.882 | 907,482 | +3,238 | 0.02% | 5,337,809 |
| 2015-03-09 | 2015-03-05 | 5.867 | 904,244 | +9,717 | 0.02% | 5,304,803 |
| 2015-03-03 | 2015-02-27 | 6.191 | 894,527 | -259,744 | 0.02% | 5,537,807 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,154,271 | -5,829 | 0.02% | 7,199,281 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,160,100 | -6,478 | 0.02% | 7,002,807 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,166,578 | -1,295 | 0.02% | 6,879,821 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,167,873 | -64,774 | 0.02% | 6,833,368 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,232,647 | +64,774 | 0.02% | 7,136,249 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,167,873 | -6,478 | 0.02% | 6,707,158 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,174,351 | +14,251 | 0.02% | 6,780,622 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,160,100 | -6,478 | 0.02% | 6,877,437 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,166,578 | -7,773 | 0.02% | 6,861,811 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,174,351 | -31,091 | 0.02% | 6,798,752 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,205,442 | -64,774 | 0.02% | 7,053,189 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,270,216 | -64,774 | 0.02% | 7,491,020 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,334,990 | +9,716 | 0.02% | 7,852,410 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,325,274 | -6,477 | 0.02% | 7,979,401 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,331,751 | -71,252 | 0.02% | 7,956,719 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,403,003 | -19,432 | 0.02% | 8,187,483 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,422,435 | -137,320 | 0.03% | 7,993,442 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,559,755 | +137,320 | 0.03% | 8,548,398 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,422,435 | +6,478 | 0.03% | 8,366,762 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,415,957 | -18,785 | 0.03% | 8,437,958 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,434,742 | +7,773 | 0.03% | 8,483,452 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,426,969 | +6,478 | 0.03% | 8,393,431 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,420,491 | +115,297 | 0.03% | 8,377,257 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,305,194 | -6,477 | 0.02% | 7,677,150 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,311,671 | +6,477 | 0.02% | 7,674,748 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,305,194 | +3,239 | 0.02% | 7,596,550 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,301,955 | +138,616 | 0.02% | 7,718,398 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,163,339 | -1,296 | 0.02% | 6,663,159 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,164,635 | +7,773 | 0.02% | 6,382,902 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,156,862 | -68,012 | 0.02% | 6,393,881 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,224,874 | -6,478 | 0.02% | 6,750,868 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,231,352 | +6,478 | 0.02% | 6,691,522 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,224,874 | +38,864 | 0.02% | 6,713,048 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,186,010 | -6,477 | 0.02% | 6,573,290 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,192,487 | +6,477 | 0.02% | 6,627,598 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,186,010 | -19,432 | 0.02% | 7,049,350 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,205,442 | +136,025 | 0.02% | 7,053,189 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,069,417 | -12,955 | 0.02% | 6,273,800 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,082,372 | +6,478 | 0.02% | 5,932,051 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,075,894 | -3,239 | 0.02% | 6,245,358 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,079,133 | -32,387 | 0.02% | 6,297,480 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,111,520 | +2,591 | 0.02% | 6,435,000 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,108,929 | -12,955 | 0.02% | 5,940,640 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,121,884 | -19,432 | 0.02% | 6,096,641 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,141,316 | -58,297 | 0.02% | 6,043,660 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,199,613 | -647 | 0.02% | 6,204,203 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,200,260 | +12,955 | 0.02% | 5,966,659 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,187,305 | -6,478 | 0.02% | 5,902,258 |
| 2014-09-17 | 2014-09-15 | 5.203 | 1,193,783 | +32,387 | 0.02% | 6,210,911 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,161,396 | -12,955 | 0.02% | 6,221,711 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,174,351 | -45,341 | 0.02% | 6,490,542 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,219,692 | -648 | 0.02% | 6,496,348 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,220,340 | +12,955 | 0.02% | 6,311,399 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,207,385 | -40,160 | 0.02% | 6,225,758 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,247,545 | +31,091 | 0.02% | 6,490,619 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,216,454 | -1,295 | 0.02% | 6,516,662 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,217,749 | +7,773 | 0.02% | 6,448,399 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,209,976 | -14,898 | 0.02% | 6,481,958 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,224,874 | -16,194 | 0.02% | 6,372,668 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,241,068 | -12,955 | 0.02% | 6,207,841 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,254,023 | -6,477 | 0.02% | 6,059,682 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,260,500 | +12,955 | 0.02% | 6,090,980 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,247,545 | +4,262 | 0.02% | 5,855,784 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,243,283 | -27,758 | 0.02% | 5,855,038 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,271,041 | -12,910 | 0.02% | 6,044,830 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,283,951 | -6,456 | 0.02% | 6,146,008 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,290,407 | -6,455 | 0.02% | 6,116,941 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,296,862 | +6,455 | 0.02% | 6,127,450 |
| 2014-05-15 | 2014-05-13 | 4.570 | 1,290,407 | -251,755 | 0.02% | 5,897,051 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,542,162 | -25,821 | 0.03% | 7,095,330 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,567,983 | -32,276 | 0.03% | 7,165,550 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,600,259 | +5,164 | 0.03% | 7,412,209 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,595,095 | -22,593 | 0.03% | 7,487,130 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,617,688 | +25,821 | 0.03% | 7,668,358 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,591,867 | +3,873 | 0.03% | 7,669,258 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,587,994 | -3,873 | 0.03% | 7,675,199 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,591,867 | -12,911 | 0.03% | 7,669,258 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,604,778 | +6,455 | 0.03% | 7,930,340 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,598,323 | +12,911 | 0.03% | 8,146,042 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,585,412 | -6,455 | 0.03% | 7,981,999 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,591,867 | -6,456 | 0.03% | 7,743,238 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,598,323 | +6,456 | 0.03% | 7,774,641 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,591,867 | -6,456 | 0.03% | 7,965,178 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,598,323 | +4,519 | 0.03% | 7,700,361 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,593,804 | +6,455 | 0.03% | 7,727,970 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,587,349 | +6,456 | 0.03% | 8,016,341 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,580,893 | +6,455 | 0.03% | 8,032,717 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,574,438 | -28,403 | 0.03% | 8,170,649 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,602,841 | +12,910 | 0.03% | 8,417,368 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,589,931 | +4,519 | 0.03% | 8,275,681 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,585,412 | +32,276 | 0.03% | 8,522,319 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,553,136 | -25,821 | 0.03% | 8,396,941 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,578,957 | +1,937 | 0.03% | 7,998,420 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,577,020 | +32,276 | 0.03% | 8,013,038 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,544,744 | +9,683 | 0.03% | 8,064,410 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,535,061 | +6,455 | 0.03% | 7,942,519 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,528,606 | +6,455 | 0.03% | 8,098,561 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,522,151 | -2,582 | 0.03% | 8,418,062 |
| 2014-01-21 | 2014-01-17 | 5.530 | 1,524,733 | +9,683 | 0.03% | 8,432,342 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,515,050 | +6,455 | 0.03% | 8,449,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,508,595 | +12,911 | 0.03% | 8,506,682 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,495,684 | +9,683 | 0.03% | 8,758,260 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,486,001 | +12,910 | 0.03% | 8,724,579 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,473,091 | -12,910 | 0.03% | 8,694,422 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,486,001 | +77,463 | 0.03% | 9,092,899 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,408,538 | -6,455 | 0.03% | 8,597,080 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,414,993 | +1,936 | 0.03% | 8,899,518 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,413,057 | -12,910 | 0.03% | 8,909,232 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,425,967 | -19,366 | 0.03% | 8,924,359 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,445,333 | +121,359 | 0.03% | 9,157,510 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,323,974 | +1,291 | 0.02% | 8,060,429 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,322,683 | -9,683 | 0.02% | 8,073,060 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,332,366 | -25,821 | 0.02% | 7,946,400 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,358,187 | -19,366 | 0.02% | 8,205,600 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,377,553 | -6,455 | 0.02% | 8,002,501 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,384,008 | +6,455 | 0.02% | 7,761,280 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,377,553 | -6,455 | 0.02% | 7,874,461 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,384,008 | +6,455 | 0.02% | 7,889,920 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,377,553 | -6,455 | 0.02% | 7,639,721 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,384,008 | +3,228 | 0.02% | 7,675,520 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,380,780 | -6,456 | 0.02% | 7,614,838 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,387,236 | +6,456 | 0.02% | 8,080,242 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,380,780 | +6,455 | 0.02% | 7,914,298 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,374,325 | +129,105 | 0.02% | 8,068,909 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,245,220 | -6,455 | 0.02% | 7,426,651 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,251,675 | +6,455 | 0.02% | 7,484,539 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,245,220 | -6,455 | 0.02% | 7,388,071 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,251,675 | +6,455 | 0.02% | 7,368,199 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,245,220 | -14,847 | 0.02% | 7,330,201 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,260,067 | -3,228 | 0.02% | 7,339,520 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,263,295 | +6,456 | 0.02% | 7,436,602 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,256,839 | -6,456 | 0.02% | 7,281,778 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,263,295 | -6,455 | 0.02% | 7,280,042 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,269,750 | +3,228 | 0.02% | 7,238,561 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,266,522 | +12,910 | 0.02% | 6,768,899 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,253,612 | +12,911 | 0.02% | 6,835,841 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,240,701 | -8,392 | 0.02% | 6,746,219 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,249,093 | -9,683 | 0.02% | 6,849,900 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,258,776 | -5,810 | 0.02% | 6,649,500 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,264,586 | +13,556 | 0.02% | 6,582,242 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,251,030 | +13,556 | 0.02% | 6,511,682 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,237,474 | -3,227 | 0.02% | 6,441,122 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,240,701 | +21,120 | 0.02% | 6,775,172 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,219,581 | +19,338 | 0.02% | 6,659,841 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,200,243 | -25,784 | 0.02% | 6,740,441 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,226,027 | +3,223 | 0.02% | 6,885,241 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,222,804 | -83,798 | 0.02% | 6,980,961 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,306,602 | +35,453 | 0.02% | 7,276,932 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,271,149 | +27,073 | 0.02% | 7,099,202 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,244,076 | +215,941 | 0.02% | 6,967,302 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,028,135 | -5,157 | 0.02% | 6,108,850 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,033,292 | +3,223 | 0.02% | 6,299,791 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,030,069 | +12,892 | 0.02% | 6,232,201 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,017,177 | +3,223 | 0.02% | 6,154,201 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,013,954 | +27,718 | 0.02% | 6,307,731 |
| 2013-05-22 | 2013-05-20 | 6.330 | 986,236 | +9,024 | 0.02% | 6,242,400 |
| 2013-05-21 | 2013-05-16 | 6.330 | 977,212 | +6,446 | 0.02% | 6,185,282 |
| 2013-05-15 | 2013-05-13 | 6.392 | 970,766 | +32,230 | 0.02% | 6,204,722 |
| 2013-05-10 | 2013-05-08 | 6.485 | 938,536 | -10,313 | 0.02% | 6,086,081 |
| 2013-05-09 | 2013-05-07 | 6.438 | 948,849 | -12,892 | 0.02% | 6,108,798 |
| 2013-05-02 | 2013-04-29 | 6.190 | 961,741 | -6,446 | 0.02% | 5,953,078 |
| 2013-04-30 | 2013-04-26 | 6.143 | 968,187 | -12,892 | 0.02% | 5,947,918 |
| 2013-04-26 | 2013-04-24 | 6.128 | 981,079 | -19,338 | 0.02% | 6,011,898 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,000,417 | +25,784 | 0.02% | 6,021,758 |
| 2013-04-23 | 2013-04-19 | 6.143 | 974,633 | -19,338 | 0.02% | 5,987,518 |
| 2013-04-22 | 2013-04-18 | 6.019 | 993,971 | +12,892 | 0.02% | 5,982,958 |
| 2013-04-19 | 2013-04-17 | 6.019 | 981,079 | -12,892 | 0.02% | 5,905,358 |
| 2013-04-18 | 2013-04-16 | 6.066 | 993,971 | +25,784 | 0.02% | 6,029,218 |
| 2013-04-15 | 2013-04-11 | 6.097 | 968,187 | +3,867 | 0.02% | 5,902,858 |
| 2013-04-12 | 2013-04-10 | 6.112 | 964,320 | -51,568 | 0.02% | 5,894,242 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,015,888 | -19,338 | 0.02% | 6,177,922 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,035,226 | +70,906 | 0.02% | 6,118,862 |
| 2013-04-09 | 2013-04-05 | 5.833 | 964,320 | +38,676 | 0.02% | 5,624,962 |
| 2013-04-05 | 2013-04-02 | 6.283 | 925,644 | +6,446 | 0.02% | 5,815,801 |
| 2013-04-03 | 2013-03-28 | 6.407 | 919,198 | -1,289 | 0.02% | 5,889,381 |
| 2013-04-02 | 2013-03-27 | 6.392 | 920,487 | +27,718 | 0.02% | 5,883,360 |
| 2013-03-26 | 2013-03-22 | 6.655 | 892,769 | +6,446 | 0.02% | 5,941,648 |
| 2013-03-21 | 2013-03-19 | 6.640 | 886,323 | +12,892 | 0.02% | 5,884,998 |
| 2013-03-20 | 2013-03-18 | 6.702 | 873,431 | -516,968 | 0.02% | 5,853,598 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,390,399 | +10,958 | 0.02% | 9,641,787 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,379,441 | -123,763 | 0.02% | 9,308,998 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,503,204 | +64,460 | 0.03% | 10,517,318 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,438,744 | +6,446 | 0.03% | 10,133,277 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,432,298 | -9,669 | 0.03% | 10,154,537 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,441,967 | +6,446 | 0.03% | 10,402,047 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,435,521 | -33,520 | 0.03% | 10,533,707 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,469,041 | -16,115 | 0.03% | 10,369,453 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,485,156 | +12,892 | 0.03% | 10,252,803 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,472,264 | +6,446 | 0.03% | 10,346,523 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,465,818 | +34,164 | 0.03% | 10,437,663 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,431,654 | -1,289 | 0.03% | 10,238,811 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,432,943 | +8,380 | 0.03% | 10,448,100 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,424,563 | -16,760 | 0.03% | 10,364,898 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,441,323 | +3,868 | 0.03% | 10,263,241 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,437,455 | +12,892 | 0.03% | 10,146,499 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,424,563 | -9,669 | 0.03% | 10,232,298 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,434,232 | +123,763 | 0.03% | 10,390,749 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,310,469 | -5,157 | 0.02% | 9,372,128 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,315,626 | -51,568 | 0.02% | 9,490,650 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,367,194 | -116,028 | 0.02% | 9,735,390 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,483,222 | -6,446 | 0.03% | 10,308,482 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,489,668 | +65,749 | 0.03% | 10,353,282 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,423,919 | -186,933 | 0.03% | 10,183,493 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,610,852 | +62,526 | 0.03% | 11,545,378 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,548,326 | +77,352 | 0.03% | 11,217,339 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,470,974 | -13,537 | 0.03% | 10,702,578 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,484,511 | -1,934 | 0.03% | 10,801,071 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,486,445 | -14,181 | 0.03% | 10,792,082 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,500,626 | -6,446 | 0.03% | 11,034,721 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,507,072 | +10,314 | 0.03% | 11,128,881 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,496,758 | +18,048 | 0.03% | 10,797,298 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,478,710 | +51,568 | 0.03% | 10,919,444 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,427,142 | +190,802 | 0.03% | 10,228,683 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,236,340 | -270,087 | 0.02% | 8,247,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,506,427 | -10,958 | 0.03% | 9,908,878 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,517,385 | +113,449 | 0.03% | 9,627,857 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,403,936 | -70,906 | 0.02% | 8,951,580 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,474,842 | +307,474 | 0.03% | 9,266,400 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,167,368 | +62,526 | 0.02% | 7,081,008 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,104,842 | +2,578 | 0.02% | 6,581,759 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,102,264 | +87,666 | 0.02% | 6,566,401 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,014,598 | +46,411 | 0.02% | 6,044,157 |
| 2012-12-21 | 2012-12-19 | 6.004 | 968,187 | -12,892 | 0.02% | 5,812,738 |
| 2012-12-20 | 2012-12-18 | 6.019 | 981,079 | +50,278 | 0.02% | 5,905,358 |
| 2012-12-19 | 2012-12-17 | 6.035 | 930,801 | +255,262 | 0.02% | 5,617,163 |
| 2012-12-18 | 2012-12-14 | 5.988 | 675,539 | +197,247 | 0.01% | 4,045,277 |
| 2012-12-17 | 2012-12-13 | 5.787 | 478,292 | +60,592 | 0.01% | 2,767,658 |
| 2012-12-13 | 2012-12-11 | 5.724 | 417,700 | +3,868 | 0.01% | 2,391,120 |
| 2012-12-12 | 2012-12-10 | 5.818 | 413,832 | +68,972 | 0.01% | 2,407,498 |
| 2012-12-11 | 2012-12-07 | 5.771 | 344,860 | 0.01% | 1,990,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy