History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 59,000 | +0 | 0.00% | 407,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 59,000 | +0 | 0.00% | 408,870 |
| 2025-10-10 | 2025-10-08 | 6.700 | 59,000 | -3,000 | 0.00% | 395,300 |
| 2025-09-11 | 2025-09-09 | 6.710 | 62,000 | -34,000 | 0.00% | 416,020 |
| 2025-09-10 | 2025-09-08 | 6.620 | 96,000 | +1,000 | 0.00% | 635,520 |
| 2025-08-13 | 2025-08-11 | 6.090 | 95,000 | -6,000 | 0.00% | 578,550 |
| 2025-07-17 | 2025-07-15 | 5.680 | 101,000 | -2,000 | 0.00% | 573,680 |
| 2025-07-04 | 2025-07-02 | 6.133 | 103,000 | +2,226 | 0.00% | 631,650 |
| 2025-06-24 | 2025-06-20 | 5.846 | 100,774 | +13,697 | 0.00% | 589,159 |
| 2025-06-23 | 2025-06-19 | 5.652 | 87,077 | -2,935 | 0.00% | 492,171 |
| 2025-06-02 | 2025-05-29 | 5.305 | 90,012 | -53,811 | 0.00% | 477,480 |
| 2025-05-22 | 2025-05-20 | 5.284 | 143,823 | -29,352 | 0.00% | 759,988 |
| 2025-05-19 | 2025-05-15 | 5.346 | 173,175 | -2,935 | 0.00% | 925,709 |
| 2025-05-16 | 2025-05-14 | 5.407 | 176,110 | +29,351 | 0.00% | 952,198 |
| 2025-04-24 | 2025-04-22 | 4.559 | 146,759 | -1,956 | 0.00% | 669,002 |
| 2025-02-28 | 2025-02-26 | 4.191 | 148,715 | -979 | 0.00% | 623,198 |
| 2025-02-18 | 2025-02-14 | 4.109 | 149,694 | -3,913 | 0.00% | 615,061 |
| 2025-02-17 | 2025-02-13 | 3.986 | 153,607 | +3,913 | 0.00% | 612,299 |
| 2025-01-27 | 2025-01-23 | 3.996 | 149,694 | +979 | 0.00% | 598,231 |
| 2025-01-22 | 2025-01-20 | 3.853 | 148,715 | +14,675 | 0.00% | 573,039 |
| 2024-12-19 | 2024-12-17 | 3.771 | 134,040 | +979 | 0.00% | 505,532 |
| 2024-12-02 | 2024-11-28 | 3.894 | 133,061 | +97,839 | 0.00% | 518,083 |
| 2024-11-29 | 2024-11-27 | 3.956 | 35,222 | +642 | 0.00% | 139,339 |
| 2024-11-14 | 2024-11-12 | 4.091 | 34,580 | +2,882 | 0.00% | 141,480 |
| 2024-10-28 | 2024-10-24 | 4.227 | 31,698 | +1,921 | 0.00% | 133,978 |
| 2024-10-23 | 2024-10-21 | 4.133 | 29,777 | +960 | 0.00% | 123,069 |
| 2024-10-14 | 2024-10-09 | 4.050 | 28,817 | +5,764 | 0.00% | 116,701 |
| 2024-10-10 | 2024-10-08 | 4.216 | 23,053 | +3,842 | 0.00% | 97,198 |
| 2024-10-08 | 2024-10-04 | 4.518 | 19,211 | -1,921 | 0.00% | 86,799 |
| 2024-10-02 | 2024-09-27 | 3.769 | 21,132 | -132,557 | 0.00% | 79,639 |
| 2024-09-30 | 2024-09-26 | 3.644 | 153,689 | -59,555 | 0.00% | 559,999 |
| 2024-08-07 | 2024-08-05 | 2.676 | 213,244 | +7,685 | 0.00% | 570,541 |
| 2024-07-05 | 2024-07-03 | 3.065 | 205,559 | +12,826 | 0.00% | 629,947 |
| 2024-06-18 | 2024-06-14 | 2.965 | 192,733 | +72,050 | 0.00% | 571,381 |
| 2024-05-30 | 2024-05-28 | 3.164 | 120,683 | +54,037 | 0.00% | 381,900 |
| 2024-05-27 | 2024-05-23 | 3.120 | 66,646 | +25,217 | 0.00% | 207,940 |
| 2024-05-23 | 2024-05-21 | 3.176 | 41,429 | +14,410 | 0.00% | 131,562 |
| 2024-04-19 | 2024-04-17 | 2.798 | 27,019 | -2,701 | 0.00% | 75,601 |
| 2024-03-20 | 2024-03-18 | 2.854 | 29,720 | +14,409 | 0.00% | 84,809 |
| 2023-11-22 | 2023-11-20 | 2.898 | 15,311 | -900 | 0.00% | 44,371 |
| 2023-08-31 | 2023-08-29 | 3.009 | 16,211 | -901 | 0.00% | 48,780 |
| 2023-08-24 | 2023-08-22 | 2.876 | 17,112 | +901 | 0.00% | 49,211 |
| 2023-08-16 | 2023-08-14 | 3.009 | 16,211 | -3,603 | 0.00% | 48,780 |
| 2023-08-09 | 2023-08-07 | 3.176 | 19,814 | +901 | 0.00% | 62,921 |
| 2023-08-08 | 2023-08-04 | 3.209 | 18,913 | +2,702 | 0.00% | 60,690 |
| 2023-07-20 | 2023-07-18 | 3.164 | 16,211 | -901 | 0.00% | 51,300 |
| 2023-07-04 | 2023-06-30 | 3.153 | 17,112 | +901 | 0.00% | 53,961 |
| 2023-06-26 | 2023-06-21 | 3.548 | 16,211 | +990 | 0.00% | 57,512 |
| 2023-05-10 | 2023-05-08 | 3.903 | 15,221 | +2,537 | 0.00% | 59,400 |
| 2023-05-08 | 2023-05-04 | 3.784 | 12,684 | -5,074 | 0.00% | 48,000 |
| 2023-05-03 | 2023-04-28 | 3.642 | 17,758 | +5,074 | 0.00% | 64,681 |
| 2023-04-26 | 2023-04-24 | 3.406 | 12,684 | -15,221 | 0.00% | 43,200 |
| 2023-04-24 | 2023-04-20 | 3.370 | 27,905 | -4,228 | 0.00% | 94,050 |
| 2023-04-14 | 2023-04-12 | 3.181 | 32,133 | -16,067 | 0.00% | 102,220 |
| 2023-04-03 | 2023-03-30 | 3.122 | 48,200 | +35,516 | 0.00% | 150,481 |
| 2023-03-14 | 2023-03-10 | 2.945 | 12,684 | -8,456 | 0.00% | 37,350 |
| 2023-03-10 | 2023-03-08 | 3.027 | 21,140 | +8,456 | 0.00% | 63,999 |
| 2023-03-02 | 2023-02-28 | 2.933 | 12,684 | +6,765 | 0.00% | 37,200 |
| 2023-02-13 | 2023-02-09 | 3.051 | 5,919 | +2,537 | 0.00% | 18,059 |
| 2023-02-08 | 2023-02-06 | 3.051 | 3,382 | -2,537 | 0.00% | 10,319 |
| 2023-02-07 | 2023-02-03 | 3.098 | 5,919 | +2,537 | 0.00% | 18,339 |
| 2022-11-04 | 2022-11-02 | 2.614 | 3,382 | -14,376 | 0.00% | 8,839 |
| 2022-11-03 | 2022-11-01 | 2.625 | 17,758 | +14,376 | 0.00% | 46,621 |
| 2022-10-31 | 2022-10-27 | 2.649 | 3,382 | -11,839 | 0.00% | 8,959 |
| 2022-10-28 | 2022-10-26 | 2.625 | 15,221 | -11,838 | 0.00% | 39,960 |
| 2022-10-27 | 2022-10-25 | 2.614 | 27,059 | -8,457 | 0.00% | 70,719 |
| 2022-10-26 | 2022-10-24 | 2.625 | 35,516 | +11,839 | 0.00% | 93,241 |
| 2022-10-20 | 2022-10-18 | 2.767 | 23,677 | -1,691 | 0.00% | 65,520 |
| 2022-10-11 | 2022-10-07 | 2.720 | 25,368 | -20,295 | 0.00% | 68,999 |
| 2022-10-07 | 2022-10-05 | 2.720 | 45,663 | -9,302 | 0.00% | 124,200 |
| 2022-10-06 | 2022-10-03 | 2.602 | 54,965 | +10,148 | 0.00% | 143,001 |
| 2022-09-21 | 2022-09-19 | 2.779 | 44,817 | +12,684 | 0.00% | 124,549 |
| 2022-09-14 | 2022-09-09 | 2.874 | 32,133 | -5,074 | 0.00% | 92,340 |
| 2022-09-02 | 2022-08-31 | 2.874 | 37,207 | +6,765 | 0.00% | 106,921 |
| 2022-09-01 | 2022-08-30 | 2.862 | 30,442 | -1,691 | 0.00% | 87,120 |
| 2022-08-31 | 2022-08-29 | 2.815 | 32,133 | -13,530 | 0.00% | 90,440 |
| 2022-08-25 | 2022-08-23 | 2.744 | 45,663 | -1,691 | 0.00% | 125,280 |
| 2022-08-23 | 2022-08-19 | 2.732 | 47,354 | -4,228 | 0.00% | 129,360 |
| 2022-08-19 | 2022-08-17 | 2.732 | 51,582 | -846 | 0.00% | 140,910 |
| 2022-08-04 | 2022-08-02 | 2.720 | 52,428 | +16,912 | 0.00% | 142,601 |
| 2022-08-01 | 2022-07-28 | 2.791 | 35,516 | -5,073 | 0.00% | 99,121 |
| 2022-07-28 | 2022-07-26 | 2.791 | 40,589 | -5,074 | 0.00% | 113,279 |
| 2022-07-20 | 2022-07-18 | 2.779 | 45,663 | -5,073 | 0.00% | 126,900 |
| 2022-07-19 | 2022-07-15 | 2.720 | 50,736 | +16,066 | 0.00% | 137,999 |
| 2022-07-15 | 2022-07-13 | 2.803 | 34,670 | -10,993 | 0.00% | 97,170 |
| 2022-07-14 | 2022-07-12 | 2.791 | 45,663 | -1,691 | 0.00% | 127,440 |
| 2022-07-13 | 2022-07-11 | 2.826 | 47,354 | -8,456 | 0.00% | 133,840 |
| 2022-07-11 | 2022-07-07 | 2.803 | 55,810 | -3,383 | 0.00% | 156,420 |
| 2022-06-27 | 2022-06-23 | 2.850 | 59,193 | +27,060 | 0.00% | 168,701 |
| 2022-06-23 | 2022-06-21 | 3.284 | 32,133 | -23,076 | 0.00% | 105,521 |
| 2022-06-02 | 2022-05-31 | 3.132 | 55,209 | -18,929 | 0.00% | 172,900 |
| 2022-05-11 | 2022-05-06 | 3.144 | 74,138 | +25,239 | 0.00% | 233,120 |
| 2022-05-06 | 2022-05-04 | 3.246 | 48,899 | -24,450 | 0.00% | 158,718 |
| 2022-04-28 | 2022-04-26 | 3.043 | 73,349 | +19,717 | 0.00% | 223,199 |
| 2022-04-27 | 2022-04-25 | 3.106 | 53,632 | +6,310 | 0.00% | 166,601 |
| 2022-04-20 | 2022-04-14 | 3.284 | 47,322 | +23,661 | 0.00% | 155,400 |
| 2022-04-12 | 2022-04-08 | 3.335 | 23,661 | -20,506 | 0.00% | 78,900 |
| 2022-04-06 | 2022-04-01 | 3.297 | 44,167 | -789 | 0.00% | 145,599 |
| 2022-03-29 | 2022-03-25 | 3.144 | 44,956 | +4,732 | 0.00% | 141,360 |
| 2022-03-11 | 2022-03-09 | 2.992 | 40,224 | +1,578 | 0.00% | 120,361 |
| 2022-03-10 | 2022-03-08 | 3.018 | 38,646 | -6,310 | 0.00% | 116,619 |
| 2022-02-24 | 2022-02-22 | 3.271 | 44,956 | +18,929 | 0.00% | 147,060 |
| 2022-02-18 | 2022-02-16 | 3.297 | 26,027 | +21,295 | 0.00% | 85,800 |
| 2022-02-17 | 2022-02-15 | 3.233 | 4,732 | -22,084 | 0.00% | 15,299 |
| 2022-02-14 | 2022-02-10 | 3.309 | 26,816 | -1,577 | 0.00% | 88,741 |
| 2022-02-08 | 2022-02-04 | 3.157 | 28,393 | +23,661 | 0.00% | 89,639 |
| 2021-12-10 | 2021-12-08 | 2.980 | 4,732 | -31,548 | 0.00% | 14,099 |
| 2021-12-03 | 2021-12-01 | 2.891 | 36,280 | +31,548 | 0.00% | 104,879 |
| 2021-11-02 | 2021-10-29 | 3.107 | 4,732 | +40 | 0.00% | 14,704 |
| 2021-10-26 | 2021-10-22 | 3.235 | 4,692 | -14,076 | 0.00% | 15,180 |
| 2021-10-19 | 2021-10-15 | 3.171 | 18,768 | +4,692 | 0.00% | 59,519 |
| 2021-10-15 | 2021-10-11 | 3.171 | 14,076 | +9,384 | 0.00% | 44,639 |
| 2021-10-12 | 2021-10-08 | 3.158 | 4,692 | -18,769 | 0.00% | 14,820 |
| 2021-10-11 | 2021-10-07 | 3.133 | 23,461 | +9,385 | 0.00% | 73,501 |
| 2021-10-05 | 2021-09-30 | 3.095 | 14,076 | +9,384 | 0.00% | 43,559 |
| 2021-10-04 | 2021-09-29 | 3.069 | 4,692 | -26,589 | 0.00% | 14,400 |
| 2021-09-30 | 2021-09-28 | 3.018 | 31,281 | +26,589 | 0.00% | 94,401 |
| 2021-08-23 | 2021-08-19 | 3.082 | 4,692 | -21,897 | 0.00% | 14,460 |
| 2021-07-14 | 2021-07-12 | 3.248 | 26,589 | +782 | 0.00% | 86,361 |
| 2021-06-25 | 2021-06-23 | 3.363 | 25,807 | +7,821 | 0.00% | 86,791 |
| 2021-06-23 | 2021-06-21 | 3.737 | 17,986 | +5,386 | 0.00% | 67,217 |
| 2021-06-22 | 2021-06-18 | 3.737 | 12,600 | -14,824 | 0.00% | 47,089 |
| 2021-06-16 | 2021-06-11 | 3.872 | 27,424 | +10,376 | 0.00% | 106,189 |
| 2021-05-28 | 2021-05-26 | 3.805 | 17,048 | +742 | 0.00% | 64,862 |
| 2021-05-24 | 2021-05-20 | 3.710 | 16,306 | -2,965 | 0.00% | 60,499 |
| 2021-05-20 | 2021-05-17 | 3.670 | 19,271 | +7,412 | 0.00% | 70,720 |
| 2021-05-11 | 2021-05-07 | 3.683 | 11,859 | +8,894 | 0.00% | 43,679 |
| 2021-04-08 | 2021-04-01 | 3.413 | 2,965 | -7,412 | 0.00% | 10,121 |
| 2021-03-31 | 2021-03-29 | 3.400 | 10,377 | -3,706 | 0.00% | 35,281 |
| 2021-03-30 | 2021-03-26 | 3.359 | 14,083 | +7,412 | 0.00% | 47,311 |
| 2021-03-16 | 2021-03-12 | 3.346 | 6,671 | -7,412 | 0.00% | 22,321 |
| 2021-03-09 | 2021-03-05 | 3.332 | 14,083 | -18,530 | 0.00% | 46,931 |
| 2021-03-08 | 2021-03-04 | 3.305 | 32,613 | -7,412 | 0.00% | 107,801 |
| 2021-02-26 | 2021-02-24 | 3.305 | 40,025 | +7,412 | 0.00% | 132,301 |
| 2021-02-24 | 2021-02-22 | 3.332 | 32,613 | -5,929 | 0.00% | 108,681 |
| 2021-02-22 | 2021-02-18 | 3.332 | 38,542 | -7,412 | 0.00% | 128,439 |
| 2021-02-18 | 2021-02-16 | 3.319 | 45,954 | +11,859 | 0.00% | 152,519 |
| 2021-02-17 | 2021-02-11 | 3.251 | 34,095 | +1,482 | 0.00% | 110,860 |
| 2021-01-11 | 2021-01-07 | 3.265 | 32,613 | -3,706 | 0.00% | 106,481 |
| 2020-11-02 | 2020-10-29 | 3.215 | 36,319 | +660 | 0.00% | 116,781 |
| 2020-07-15 | 2020-07-13 | 3.793 | 35,659 | +727 | 0.00% | 135,238 |
| 2020-07-10 | 2020-07-08 | 4.150 | 34,932 | +728 | 0.00% | 144,961 |
| 2020-07-09 | 2020-07-07 | 4.067 | 34,204 | -1,455 | 0.00% | 139,120 |
| 2020-07-08 | 2020-07-06 | 4.067 | 35,659 | +727 | 0.00% | 145,038 |
| 2020-06-29 | 2020-06-24 | 3.609 | 34,932 | +1,817 | 0.00% | 126,078 |
| 2020-06-19 | 2020-06-17 | 3.537 | 33,115 | -5,519 | 0.00% | 117,120 |
| 2020-04-24 | 2020-04-22 | 3.638 | 38,634 | -1,380 | 0.00% | 140,560 |
| 2020-04-21 | 2020-04-17 | 3.682 | 40,014 | +8,279 | 0.00% | 147,320 |
| 2020-04-06 | 2020-04-02 | 3.725 | 31,735 | -6,209 | 0.00% | 118,219 |
| 2020-04-01 | 2020-03-30 | 3.479 | 37,944 | -6,899 | 0.00% | 131,999 |
| 2020-03-26 | 2020-03-24 | 3.232 | 44,843 | +9,658 | 0.00% | 144,950 |
| 2020-03-25 | 2020-03-23 | 3.073 | 35,185 | -14,487 | 0.00% | 108,121 |
| 2020-03-23 | 2020-03-19 | 3.058 | 49,672 | +689 | 0.00% | 151,919 |
| 2020-03-20 | 2020-03-18 | 3.218 | 48,983 | +8,969 | 0.00% | 157,622 |
| 2020-03-17 | 2020-03-13 | 3.624 | 40,014 | +2,760 | 0.00% | 145,000 |
| 2020-03-11 | 2020-03-09 | 3.957 | 37,254 | +7,589 | 0.00% | 147,419 |
| 2020-02-11 | 2020-02-07 | 4.233 | 29,665 | -690 | 0.00% | 125,558 |
| 2020-02-03 | 2020-01-30 | 4.117 | 30,355 | -6,209 | 0.00% | 124,959 |
| 2020-01-20 | 2020-01-16 | 4.754 | 36,564 | -5,520 | 0.00% | 173,838 |
| 2019-12-23 | 2019-12-19 | 4.754 | 42,084 | -4,829 | 0.00% | 200,082 |
| 2019-12-04 | 2019-12-02 | 4.522 | 46,913 | -2,070 | 0.00% | 212,161 |
| 2019-12-03 | 2019-11-29 | 4.551 | 48,983 | +2,760 | 0.00% | 222,942 |
| 2019-11-21 | 2019-11-19 | 4.696 | 46,223 | +4,139 | 0.00% | 217,080 |
| 2019-11-15 | 2019-11-13 | 4.682 | 42,084 | -2,759 | 0.00% | 197,032 |
| 2019-11-07 | 2019-11-05 | 4.899 | 44,843 | +2,759 | 0.00% | 219,699 |
| 2019-11-05 | 2019-11-01 | 4.856 | 42,084 | +6,899 | 0.00% | 204,352 |
| 2019-10-09 | 2019-10-04 | 4.522 | 35,185 | +2,070 | 0.00% | 159,122 |
| 2019-09-20 | 2019-09-18 | 4.711 | 33,115 | +2,760 | 0.00% | 156,000 |
| 2019-09-19 | 2019-09-17 | 4.754 | 30,355 | -2,760 | 0.00% | 144,318 |
| 2019-09-18 | 2019-09-16 | 4.812 | 33,115 | -6,899 | 0.00% | 159,360 |
| 2019-08-26 | 2019-08-22 | 4.363 | 40,014 | +8,279 | 0.00% | 174,581 |
| 2019-08-15 | 2019-08-13 | 4.334 | 31,735 | +2,070 | 0.00% | 137,539 |
| 2019-07-11 | 2019-07-09 | 4.450 | 29,665 | -6,899 | 0.00% | 132,008 |
| 2019-07-04 | 2019-07-02 | 4.508 | 36,564 | +6,899 | 0.00% | 164,828 |
| 2019-06-26 | 2019-06-24 | 4.556 | 29,665 | +501 | 0.00% | 135,154 |
| 2019-06-25 | 2019-06-21 | 4.571 | 29,164 | -2,034 | 0.00% | 133,301 |
| 2019-06-03 | 2019-05-30 | 4.527 | 31,198 | -679 | 0.00% | 141,218 |
| 2019-05-14 | 2019-05-09 | 4.423 | 31,877 | +679 | 0.00% | 141,002 |
| 2019-04-04 | 2019-04-02 | 4.998 | 31,198 | -4,748 | 0.00% | 155,938 |
| 2019-04-03 | 2019-04-01 | 4.984 | 35,946 | +4,748 | 0.00% | 179,140 |
| 2019-02-28 | 2019-02-26 | 5.308 | 31,198 | +2,034 | 0.00% | 165,598 |
| 2019-02-14 | 2019-02-12 | 4.748 | 29,164 | -1,356 | 0.00% | 138,462 |
| 2018-09-05 | 2018-09-03 | 4.939 | 30,520 | +8,139 | 0.00% | 150,749 |
| 2018-08-17 | 2018-08-15 | 4.939 | 22,381 | +15,599 | 0.00% | 110,548 |
| 2018-04-24 | 2018-04-20 | 5.426 | 6,782 | +91 | 0.00% | 36,796 |
| 2018-02-06 | 2018-02-02 | 7.055 | 6,691 | +1,339 | 0.00% | 47,203 |
| 2018-01-10 | 2018-01-08 | 6.113 | 5,352 | +669 | 0.00% | 32,717 |
| 2017-12-01 | 2017-11-29 | 6.068 | 4,683 | +1,338 | 0.00% | 28,418 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,345 | -1,338 | 0.00% | 19,898 |
| 2017-11-03 | 2017-11-01 | 6.008 | 4,683 | +1,338 | 0.00% | 28,138 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,345 | -2,676 | 0.00% | 18,698 |
| 2017-08-03 | 2017-08-01 | 5.560 | 6,021 | +2,676 | 0.00% | 33,477 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,345 | -669 | 0.00% | 17,999 |
| 2017-07-12 | 2017-07-10 | 5.142 | 4,014 | -669 | 0.00% | 20,638 |
| 2017-07-11 | 2017-07-07 | 5.186 | 4,683 | -669 | 0.00% | 24,288 |
| 2017-07-05 | 2017-07-03 | 4.947 | 5,352 | -5,353 | 0.00% | 26,478 |
| 2017-06-28 | 2017-06-26 | 4.991 | 10,705 | +125 | 0.00% | 53,425 |
| 2017-05-29 | 2017-05-25 | 5.066 | 10,580 | +662 | 0.00% | 53,602 |
| 2017-05-22 | 2017-05-18 | 4.945 | 9,918 | -2,645 | 0.00% | 49,048 |
| 2017-05-19 | 2017-05-17 | 4.991 | 12,563 | +661 | 0.00% | 62,698 |
| 2017-05-16 | 2017-05-12 | 4.870 | 11,902 | -661 | 0.00% | 57,959 |
| 2017-05-08 | 2017-05-04 | 4.779 | 12,563 | +661 | 0.00% | 60,038 |
| 2017-04-28 | 2017-04-26 | 4.870 | 11,902 | +1,322 | 0.00% | 57,959 |
| 2017-04-24 | 2017-04-20 | 4.718 | 10,580 | +662 | 0.00% | 49,921 |
| 2017-04-13 | 2017-04-11 | 4.809 | 9,918 | +661 | 0.00% | 47,698 |
| 2017-03-20 | 2017-03-16 | 4.945 | 9,257 | +661 | 0.00% | 45,779 |
| 2017-03-07 | 2017-03-03 | 4.794 | 8,596 | -661 | 0.00% | 41,210 |
| 2017-03-06 | 2017-03-02 | 4.809 | 9,257 | +1,983 | 0.00% | 44,519 |
| 2017-03-02 | 2017-02-28 | 4.824 | 7,274 | +3,307 | 0.00% | 35,092 |
| 2017-02-27 | 2017-02-23 | 4.930 | 3,967 | +661 | 0.00% | 19,558 |
| 2016-09-30 | 2016-09-28 | 4.855 | 3,306 | -11,902 | 0.00% | 16,049 |
| 2016-09-28 | 2016-09-26 | 4.870 | 15,208 | -17,854 | 0.00% | 74,058 |
| 2016-09-12 | 2016-09-08 | 5.081 | 33,062 | +17,854 | 0.00% | 168,002 |
| 2016-08-15 | 2016-08-11 | 4.718 | 15,208 | -1,323 | 0.00% | 71,759 |
| 2016-08-11 | 2016-08-09 | 4.703 | 16,531 | +1,323 | 0.00% | 77,751 |
| 2016-08-10 | 2016-08-08 | 4.688 | 15,208 | -1,323 | 0.00% | 71,299 |
| 2016-07-28 | 2016-07-26 | 4.567 | 16,531 | +1,323 | 0.00% | 75,501 |
| 2016-06-29 | 2016-06-27 | 4.605 | 15,208 | +274 | 0.00% | 70,031 |
| 2015-11-03 | 2015-10-30 | 6.407 | 14,934 | +11,687 | 0.00% | 95,679 |
| 2015-10-08 | 2015-10-06 | 6.114 | 3,247 | -5,843 | 0.00% | 19,853 |
| 2015-10-05 | 2015-09-30 | 5.806 | 9,090 | +4,545 | 0.00% | 52,778 |
| 2015-09-15 | 2015-09-11 | 5.745 | 4,545 | +1,298 | 0.00% | 26,109 |
| 2015-08-31 | 2015-08-27 | 5.698 | 3,247 | -6,493 | 0.00% | 18,503 |
| 2015-08-28 | 2015-08-26 | 5.360 | 9,740 | +6,493 | 0.00% | 52,202 |
| 2015-08-27 | 2015-08-25 | 5.375 | 3,247 | -7,142 | 0.00% | 17,452 |
| 2015-08-21 | 2015-08-19 | 6.114 | 10,389 | +4,545 | 0.00% | 63,520 |
| 2015-08-20 | 2015-08-18 | 6.068 | 5,844 | +650 | 0.00% | 35,461 |
| 2015-08-19 | 2015-08-17 | 6.237 | 5,194 | +1,947 | 0.00% | 32,397 |
| 2015-08-17 | 2015-08-13 | 6.345 | 3,247 | -649 | 0.00% | 20,603 |
| 2015-08-14 | 2015-08-12 | 6.284 | 3,896 | +649 | 0.00% | 24,481 |
| 2015-08-13 | 2015-08-11 | 6.407 | 3,247 | -649 | 0.00% | 20,803 |
| 2015-08-06 | 2015-08-04 | 6.160 | 3,896 | -649 | 0.00% | 24,001 |
| 2015-08-05 | 2015-08-03 | 6.083 | 4,545 | +649 | 0.00% | 27,649 |
| 2015-07-29 | 2015-07-27 | 6.130 | 3,896 | +649 | 0.00% | 23,881 |
| 2015-07-28 | 2015-07-24 | 6.484 | 3,247 | -1,947 | 0.00% | 21,053 |
| 2015-07-27 | 2015-07-23 | 6.576 | 5,194 | -650 | 0.00% | 34,157 |
| 2015-07-24 | 2015-07-22 | 6.453 | 5,844 | +650 | 0.00% | 37,711 |
| 2015-07-23 | 2015-07-21 | 6.699 | 5,194 | -650 | 0.00% | 34,797 |
| 2015-07-22 | 2015-07-20 | 6.561 | 5,844 | +650 | 0.00% | 38,341 |
| 2015-07-21 | 2015-07-17 | 6.669 | 5,194 | +1,947 | 0.00% | 34,637 |
| 2015-07-20 | 2015-07-16 | 6.638 | 3,247 | -649 | 0.00% | 21,553 |
| 2015-07-17 | 2015-07-15 | 6.545 | 3,896 | -649 | 0.00% | 25,501 |
| 2015-07-16 | 2015-07-14 | 6.669 | 4,545 | +649 | 0.00% | 30,309 |
| 2015-07-15 | 2015-07-13 | 6.900 | 3,896 | -649 | 0.00% | 26,881 |
| 2015-07-14 | 2015-07-10 | 6.684 | 4,545 | -649 | 0.00% | 30,379 |
| 2015-07-09 | 2015-07-07 | 6.468 | 5,194 | +649 | 0.00% | 33,597 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,545 | +649 | 0.00% | 31,289 |
| 2015-07-06 | 2015-07-02 | 7.423 | 3,896 | +649 | 0.00% | 28,921 |
| 2015-07-03 | 2015-06-30 | 7.657 | 3,247 | -649 | 0.00% | 24,864 |
| 2015-07-02 | 2015-06-29 | 7.302 | 3,896 | +10 | 0.00% | 28,450 |
| 2015-06-30 | 2015-06-26 | 7.518 | 3,886 | +647 | 0.00% | 29,217 |
| 2015-06-25 | 2015-06-23 | 7.735 | 3,239 | -647 | 0.00% | 25,052 |
| 2015-06-23 | 2015-06-19 | 7.333 | 3,886 | -648 | 0.00% | 28,497 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,534 | +648 | 0.00% | 32,899 |
| 2015-06-19 | 2015-06-17 | 7.318 | 3,886 | -648 | 0.00% | 28,437 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,534 | +648 | 0.00% | 32,199 |
| 2015-06-17 | 2015-06-15 | 7.642 | 3,886 | +647 | 0.00% | 29,697 |
| 2015-06-11 | 2015-06-09 | 7.904 | 3,239 | +648 | 0.00% | 25,602 |
| 2015-06-10 | 2015-06-08 | 8.198 | 2,591 | -648 | 0.00% | 21,240 |
| 2015-06-09 | 2015-06-05 | 8.121 | 3,239 | +648 | 0.00% | 26,302 |
| 2015-06-08 | 2015-06-04 | 8.290 | 2,591 | -648 | 0.00% | 21,480 |
| 2015-06-05 | 2015-06-03 | 8.306 | 3,239 | +648 | 0.00% | 26,903 |
| 2015-06-04 | 2015-06-02 | 8.445 | 2,591 | +648 | 0.00% | 21,880 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,943 | +648 | 0.00% | 16,558 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,295 | -648 | 0.00% | 11,216 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,943 | -648 | 0.00% | 16,828 |
| 2015-05-20 | 2015-05-18 | 8.429 | 2,591 | +648 | 0.00% | 21,840 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,943 | -18,785 | 0.00% | 16,228 |
| 2015-05-15 | 2015-05-13 | 8.476 | 20,728 | -19,432 | 0.00% | 175,683 |
| 2015-05-14 | 2015-05-12 | 8.599 | 40,160 | +648 | 0.00% | 345,342 |
| 2015-05-12 | 2015-05-08 | 8.723 | 39,512 | -1,296 | 0.00% | 344,649 |
| 2015-05-11 | 2015-05-07 | 8.584 | 40,808 | +648 | 0.00% | 350,284 |
| 2015-05-07 | 2015-05-05 | 8.398 | 40,160 | +648 | 0.00% | 337,282 |
| 2015-05-06 | 2015-05-04 | 8.460 | 39,512 | +38,864 | 0.00% | 334,279 |
| 2015-05-05 | 2015-04-30 | 8.321 | 648 | -647 | 0.00% | 5,392 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,295 | +647 | 0.00% | 10,636 |
| 2015-04-28 | 2015-04-24 | 8.059 | 648 | -647 | 0.00% | 5,222 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,295 | +647 | 0.00% | 10,156 |
| 2015-04-23 | 2015-04-21 | 8.105 | 648 | -2,591 | 0.00% | 5,252 |
| 2015-04-22 | 2015-04-20 | 7.874 | 3,239 | +3,239 | 0.00% | 25,502 |
| 2015-04-17 | 2015-04-15 | 7.874 | 0 | -31,091 | ||
| 2015-04-16 | 2015-04-14 | 7.982 | 31,091 | +30,443 | 0.00% | 248,156 |
| 2015-04-14 | 2015-04-10 | 7.148 | 648 | -46,637 | 0.00% | 4,632 |
| 2015-04-13 | 2015-04-09 | 6.916 | 47,285 | +26,557 | 0.00% | 327,040 |
| 2015-04-10 | 2015-04-08 | 6.669 | 20,728 | +20,728 | 0.00% | 138,242 |
| 2015-01-07 | 2015-01-05 | 5.928 | 0 | -648 | ||
| 2014-12-23 | 2014-12-19 | 5.527 | 648 | +648 | 0.00% | 3,581 |
| 2014-03-18 | 2014-03-14 | 4.756 | 0 | -209,796 | ||
| 2014-03-12 | 2014-03-10 | 4.942 | 209,796 | +209,796 | 0.00% | 1,036,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy