History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-10-08 | 2025-10-03 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-10-06 | 2025-10-02 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-10-02 | 2025-09-29 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 20,000 | +0 | 0.00% | 126,600 |
| 2025-09-26 | 2025-09-24 | 6.360 | 20,000 | +0 | 0.00% | 127,200 |
| 2025-09-25 | 2025-09-23 | 6.340 | 20,000 | +0 | 0.00% | 126,800 |
| 2025-09-24 | 2025-09-22 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-09-22 | 2025-09-18 | 6.440 | 20,000 | -3,000 | 0.00% | 128,800 |
| 2025-08-05 | 2025-08-01 | 5.990 | 23,000 | -1,000 | 0.00% | 137,770 |
| 2025-07-04 | 2025-07-02 | 6.133 | 24,000 | +519 | 0.00% | 147,180 |
| 2025-06-27 | 2025-06-25 | 6.316 | 23,481 | +9,784 | 0.00% | 148,318 |
| 2025-05-20 | 2025-05-16 | 5.325 | 13,697 | +2,935 | 0.00% | 72,938 |
| 2025-05-08 | 2025-05-06 | 4.824 | 10,762 | -19,568 | 0.00% | 51,919 |
| 2025-05-07 | 2025-05-02 | 4.834 | 30,330 | -4,892 | 0.00% | 146,629 |
| 2025-04-11 | 2025-04-09 | 3.925 | 35,222 | +19,568 | 0.00% | 138,240 |
| 2025-03-05 | 2025-03-03 | 3.955 | 15,654 | -11,741 | 0.00% | 61,919 |
| 2025-02-21 | 2025-02-19 | 4.088 | 27,395 | -44,028 | 0.00% | 112,000 |
| 2025-02-12 | 2025-02-10 | 4.088 | 71,423 | -54,789 | 0.00% | 292,002 |
| 2025-02-06 | 2025-02-04 | 4.078 | 126,212 | +29,351 | 0.00% | 514,708 |
| 2024-11-29 | 2024-11-27 | 3.956 | 96,861 | +1,766 | 0.00% | 383,186 |
| 2024-11-14 | 2024-11-12 | 4.091 | 95,095 | -192,112 | 0.00% | 389,069 |
| 2024-10-10 | 2024-10-08 | 4.216 | 287,207 | +96,056 | 0.00% | 1,210,951 |
| 2024-10-09 | 2024-10-07 | 5.060 | 191,151 | +96,056 | 0.00% | 967,140 |
| 2024-10-07 | 2024-10-03 | 4.143 | 95,095 | -48,028 | 0.00% | 394,019 |
| 2024-09-26 | 2024-09-24 | 3.508 | 143,123 | -19,211 | 0.00% | 502,130 |
| 2024-09-11 | 2024-09-09 | 3.113 | 162,334 | -961 | 0.00% | 505,309 |
| 2024-09-05 | 2024-09-03 | 3.082 | 163,295 | +41,304 | 0.00% | 503,201 |
| 2024-09-04 | 2024-09-02 | 3.082 | 121,991 | +13,448 | 0.00% | 375,921 |
| 2024-09-02 | 2024-08-29 | 3.061 | 108,543 | -145,044 | 0.00% | 332,220 |
| 2024-07-26 | 2024-07-24 | 2.655 | 253,587 | +1,921 | 0.00% | 673,200 |
| 2024-07-05 | 2024-07-03 | 3.065 | 251,666 | +15,704 | 0.00% | 771,245 |
| 2024-06-28 | 2024-06-26 | 2.954 | 235,962 | -85,559 | 0.00% | 696,919 |
| 2024-06-18 | 2024-06-14 | 2.965 | 321,521 | +34,223 | 0.00% | 953,189 |
| 2024-06-11 | 2024-06-06 | 2.998 | 287,298 | -724,999 | 0.00% | 861,301 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,012,297 | -620,527 | 0.01% | 3,057,281 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,632,824 | +63,044 | 0.02% | 4,931,361 |
| 2024-05-30 | 2024-05-28 | 3.164 | 1,569,780 | +31,522 | 0.02% | 4,967,549 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,538,258 | +26,117 | 0.02% | 4,782,399 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,512,141 | +35,125 | 0.02% | 4,919,472 |
| 2024-05-20 | 2024-05-16 | 3.164 | 1,477,016 | +436,800 | 0.02% | 4,673,999 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,040,216 | +27,019 | 0.01% | 3,060,751 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,013,197 | -901 | 0.01% | 2,823,750 |
| 2024-04-17 | 2024-04-15 | 2.787 | 1,014,098 | +36,025 | 0.01% | 2,826,261 |
| 2024-03-27 | 2024-03-25 | 2.765 | 978,073 | +48,633 | 0.01% | 2,704,140 |
| 2023-09-19 | 2023-09-15 | 3.087 | 929,440 | -900 | 0.01% | 2,868,961 |
| 2023-09-18 | 2023-09-14 | 3.031 | 930,340 | -135,093 | 0.01% | 2,820,089 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,065,433 | -61,763 | 0.01% | 3,779,882 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,127,196 | +4,228 | 0.02% | 4,118,972 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,122,968 | -3,382 | 0.02% | 3,984,002 |
| 2023-02-23 | 2023-02-21 | 3.075 | 1,126,350 | -3,382 | 0.02% | 3,463,200 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,129,732 | +3,382 | 0.02% | 3,567,119 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,126,350 | -68,494 | 0.02% | 3,609,720 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,194,844 | -8,456 | 0.02% | 3,292,289 |
| 2022-08-31 | 2022-08-29 | 2.815 | 1,203,300 | -4,228 | 0.02% | 3,386,739 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,207,528 | +4,228 | 0.02% | 3,327,239 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,203,300 | -42,281 | 0.02% | 3,272,899 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,245,581 | +8,456 | 0.02% | 3,461,551 |
| 2022-08-01 | 2022-07-28 | 2.791 | 1,237,125 | -25,368 | 0.02% | 3,452,681 |
| 2022-07-18 | 2022-07-14 | 2.779 | 1,262,493 | -16,912 | 0.02% | 3,508,550 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,279,405 | +86,100 | 0.02% | 4,201,413 |
| 2022-04-14 | 2022-04-12 | 3.233 | 1,193,305 | -3,943 | 0.02% | 3,858,151 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,197,248 | +15,774 | 0.02% | 3,703,920 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,181,474 | -1,578 | 0.02% | 3,879,820 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,183,052 | -504,768 | 0.02% | 3,780,002 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,687,820 | -1,090,774 | 0.02% | 5,285,800 |
| 2022-01-19 | 2022-01-17 | 3.132 | 2,778,594 | +23,661 | 0.04% | 8,701,811 |
| 2022-01-18 | 2022-01-14 | 3.119 | 2,754,933 | +39,435 | 0.04% | 8,592,781 |
| 2022-01-17 | 2022-01-13 | 3.144 | 2,715,498 | -31,548 | 0.04% | 8,538,641 |
| 2021-12-28 | 2021-12-22 | 2.954 | 2,747,046 | +504,769 | 0.04% | 8,115,391 |
| 2021-12-21 | 2021-12-17 | 2.967 | 2,242,277 | +709,042 | 0.03% | 6,652,620 |
| 2021-12-20 | 2021-12-16 | 2.954 | 1,533,235 | +323,368 | 0.02% | 4,529,521 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,209,867 | +62,307 | 0.02% | 3,574,219 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,147,560 | +23,661 | 0.02% | 3,375,600 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,123,899 | -3,943 | 0.02% | 3,249,000 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,127,842 | -37,069 | 0.02% | 3,317,599 |
| 2021-11-16 | 2021-11-12 | 3.005 | 1,164,911 | +3,943 | 0.02% | 3,500,489 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,160,968 | +9,838 | 0.02% | 3,607,530 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,151,130 | +36,755 | 0.02% | 3,606,399 |
| 2021-10-08 | 2021-10-06 | 3.095 | 1,114,375 | -11,731 | 0.02% | 3,448,499 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,126,106 | -15,640 | 0.02% | 3,398,401 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,141,746 | -23,460 | 0.02% | 3,460,200 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,165,206 | -11,731 | 0.02% | 3,665,398 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,176,937 | +351,908 | 0.02% | 3,747,451 |
| 2021-09-15 | 2021-09-13 | 3.261 | 825,029 | -383,188 | 0.01% | 2,690,251 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,208,217 | -46,140 | 0.02% | 3,893,399 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,254,357 | -109,482 | 0.02% | 4,074,162 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,363,839 | -43,011 | 0.02% | 4,429,760 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,406,850 | -782 | 0.02% | 4,515,490 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,407,632 | +801,568 | 0.02% | 4,428,000 |
| 2021-08-24 | 2021-08-20 | 3.031 | 606,064 | -15,640 | 0.01% | 1,836,751 |
| 2021-08-11 | 2021-08-09 | 3.082 | 621,704 | -2,346,053 | 0.01% | 1,915,950 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,967,757 | -782,018 | 0.04% | 9,070,049 |
| 2021-07-28 | 2021-07-26 | 3.146 | 3,749,775 | +3,910 | 0.05% | 11,795,699 |
| 2021-07-22 | 2021-07-20 | 3.248 | 3,745,865 | +782,018 | 0.05% | 12,166,600 |
| 2021-07-21 | 2021-07-19 | 3.299 | 2,963,847 | +18,768 | 0.04% | 9,778,199 |
| 2021-07-20 | 2021-07-16 | 3.325 | 2,945,079 | +782 | 0.04% | 9,791,600 |
| 2021-07-12 | 2021-07-08 | 3.286 | 2,944,297 | +391,009 | 0.04% | 9,676,050 |
| 2021-07-08 | 2021-07-06 | 3.401 | 2,553,288 | +7,038 | 0.04% | 8,684,900 |
| 2021-07-06 | 2021-07-02 | 3.325 | 2,546,250 | +39,101 | 0.04% | 8,465,600 |
| 2021-07-02 | 2021-06-29 | 3.299 | 2,507,149 | +1,564 | 0.04% | 8,271,480 |
| 2021-06-28 | 2021-06-24 | 3.350 | 2,505,585 | +782,018 | 0.04% | 8,394,480 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,723,567 | +89,970 | 0.03% | 6,441,316 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,633,597 | -370,598 | 0.03% | 6,457,720 |
| 2021-06-03 | 2021-06-01 | 3.872 | 2,004,195 | -408,399 | 0.03% | 7,760,479 |
| 2021-06-01 | 2021-05-28 | 3.886 | 2,412,594 | +25,941 | 0.04% | 9,374,398 |
| 2021-05-18 | 2021-05-14 | 3.697 | 2,386,653 | +16,307 | 0.04% | 8,822,802 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,370,346 | -39,284 | 0.04% | 8,730,539 |
| 2021-05-07 | 2021-05-05 | 3.724 | 2,409,630 | -22,236 | 0.04% | 8,972,761 |
| 2021-05-06 | 2021-05-04 | 3.616 | 2,431,866 | +5,930 | 0.04% | 8,793,082 |
| 2021-05-05 | 2021-05-03 | 3.589 | 2,425,936 | +16,306 | 0.04% | 8,706,180 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,409,630 | -259,418 | 0.04% | 8,615,151 |
| 2021-04-28 | 2021-04-26 | 3.454 | 2,669,048 | -49,661 | 0.04% | 9,218,559 |
| 2021-04-27 | 2021-04-23 | 3.481 | 2,718,709 | -61,519 | 0.04% | 9,463,441 |
| 2021-04-14 | 2021-04-12 | 3.413 | 2,780,228 | -524,026 | 0.04% | 9,490,030 |
| 2021-04-13 | 2021-04-09 | 3.413 | 3,304,254 | +246,077 | 0.05% | 11,278,741 |
| 2021-04-12 | 2021-04-08 | 3.400 | 3,058,177 | +5,930 | 0.05% | 10,397,522 |
| 2021-04-09 | 2021-04-07 | 3.386 | 3,052,247 | +272,019 | 0.05% | 10,336,180 |
| 2021-04-01 | 2021-03-30 | 3.427 | 2,780,228 | -367,633 | 0.04% | 9,527,540 |
| 2021-03-29 | 2021-03-25 | 3.386 | 3,147,861 | -560,345 | 0.05% | 10,659,969 |
| 2021-03-26 | 2021-03-24 | 3.346 | 3,708,206 | +592,957 | 0.06% | 12,407,441 |
| 2021-03-25 | 2021-03-23 | 3.359 | 3,115,249 | +34,095 | 0.05% | 10,465,471 |
| 2021-03-23 | 2021-03-19 | 3.373 | 3,081,154 | +369,857 | 0.05% | 10,392,501 |
| 2021-03-22 | 2021-03-18 | 3.400 | 2,711,297 | -570,721 | 0.04% | 9,218,161 |
| 2021-03-11 | 2021-03-09 | 3.332 | 3,282,018 | +44,472 | 0.05% | 10,937,160 |
| 2021-03-10 | 2021-03-08 | 3.332 | 3,237,546 | +16,306 | 0.05% | 10,788,960 |
| 2021-03-08 | 2021-03-04 | 3.305 | 3,221,240 | +828,658 | 0.05% | 10,647,701 |
| 2021-03-05 | 2021-03-03 | 3.346 | 2,392,582 | -1,136,254 | 0.04% | 8,005,440 |
| 2021-03-04 | 2021-03-02 | 3.278 | 3,528,836 | +1,456,451 | 0.05% | 11,569,229 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,072,385 | +518,837 | 0.03% | 6,738,359 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,553,548 | -97,838 | 0.02% | 5,177,121 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,651,386 | +370,599 | 0.03% | 5,458,601 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,280,787 | -14,824 | 0.02% | 4,319,998 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,295,611 | +14,824 | 0.02% | 4,352,519 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,280,787 | +368,374 | 0.02% | 4,268,158 |
| 2021-02-18 | 2021-02-16 | 3.319 | 912,413 | -370,598 | 0.01% | 3,028,261 |
| 2021-02-17 | 2021-02-11 | 3.251 | 1,283,011 | +370,598 | 0.02% | 4,171,710 |
| 2021-02-09 | 2021-02-05 | 3.238 | 912,413 | +74,120 | 0.01% | 2,954,401 |
| 2021-01-27 | 2021-01-25 | 3.359 | 838,293 | +148,239 | 0.01% | 2,816,189 |
| 2021-01-26 | 2021-01-22 | 3.400 | 690,054 | +148,239 | 0.01% | 2,346,120 |
| 2021-01-25 | 2021-01-21 | 3.521 | 541,815 | +296,479 | 0.01% | 1,907,911 |
| 2021-01-22 | 2021-01-20 | 3.562 | 245,336 | +74,120 | 0.00% | 873,840 |
| 2021-01-14 | 2021-01-12 | 3.319 | 171,216 | -963,556 | 0.00% | 568,259 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,134,772 | -370,598 | 0.02% | 3,674,401 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,505,370 | +963,555 | 0.02% | 4,915,020 |
| 2021-01-08 | 2021-01-06 | 3.305 | 541,815 | +370,599 | 0.01% | 1,790,951 |
| 2021-01-07 | 2021-01-05 | 3.292 | 171,216 | -66,708 | 0.00% | 563,639 |
| 2021-01-06 | 2021-01-04 | 3.305 | 237,924 | -80,790 | 0.00% | 786,450 |
| 2020-12-29 | 2020-12-24 | 3.238 | 318,714 | +74,119 | 0.00% | 1,031,998 |
| 2020-12-28 | 2020-12-22 | 3.225 | 244,595 | +74,120 | 0.00% | 788,701 |
| 2020-11-24 | 2020-11-20 | 3.238 | 170,475 | +6,671 | 0.00% | 551,999 |
| 2020-11-20 | 2020-11-18 | 3.319 | 163,804 | -3,706 | 0.00% | 543,659 |
| 2020-11-12 | 2020-11-10 | 3.278 | 167,510 | +2,964 | 0.00% | 549,179 |
| 2020-11-02 | 2020-10-29 | 3.215 | 164,546 | +2,987 | 0.00% | 529,084 |
| 2020-09-08 | 2020-09-04 | 3.408 | 161,559 | -10,188 | 0.00% | 550,560 |
| 2020-08-27 | 2020-08-25 | 3.628 | 171,747 | +727 | 0.00% | 623,038 |
| 2020-08-19 | 2020-08-17 | 3.724 | 171,020 | -2,911 | 0.00% | 636,851 |
| 2020-08-12 | 2020-08-10 | 3.559 | 173,931 | +38,571 | 0.00% | 619,011 |
| 2020-08-10 | 2020-08-06 | 3.614 | 135,360 | +10,188 | 0.00% | 489,179 |
| 2020-08-06 | 2020-08-04 | 3.655 | 125,172 | -14,555 | 0.00% | 457,520 |
| 2020-07-31 | 2020-07-29 | 3.504 | 139,727 | +2,911 | 0.00% | 489,601 |
| 2020-07-29 | 2020-07-27 | 3.408 | 136,816 | +13,100 | 0.00% | 466,241 |
| 2020-07-28 | 2020-07-24 | 3.408 | 123,716 | +8,005 | 0.00% | 421,599 |
| 2020-07-27 | 2020-07-23 | 3.504 | 115,711 | +5,822 | 0.00% | 405,449 |
| 2020-07-24 | 2020-07-22 | 3.545 | 109,889 | +2,911 | 0.00% | 389,579 |
| 2020-07-15 | 2020-07-13 | 3.793 | 106,978 | +3,638 | 0.00% | 405,719 |
| 2020-07-13 | 2020-07-09 | 4.150 | 103,340 | -12,371 | 0.00% | 428,842 |
| 2020-07-06 | 2020-07-02 | 3.353 | 115,711 | -2,183 | 0.00% | 387,959 |
| 2020-06-29 | 2020-06-24 | 3.609 | 117,894 | +6,131 | 0.00% | 425,509 |
| 2020-06-23 | 2020-06-19 | 3.609 | 111,763 | -27,596 | 0.00% | 403,380 |
| 2020-06-10 | 2020-06-08 | 3.682 | 139,359 | -690 | 0.00% | 513,081 |
| 2020-04-14 | 2020-04-08 | 3.653 | 140,049 | +1,380 | 0.00% | 511,562 |
| 2020-04-07 | 2020-04-03 | 3.580 | 138,669 | +690 | 0.00% | 496,471 |
| 2020-03-23 | 2020-03-19 | 3.058 | 137,979 | -24,146 | 0.00% | 422,000 |
| 2020-03-18 | 2020-03-16 | 3.464 | 162,125 | -250,432 | 0.00% | 561,649 |
| 2020-03-17 | 2020-03-13 | 3.624 | 412,557 | -827,873 | 0.01% | 1,495,000 |
| 2020-03-09 | 2020-03-05 | 4.131 | 1,240,430 | +3,449 | 0.02% | 5,124,299 |
| 2020-03-06 | 2020-03-04 | 4.044 | 1,236,981 | +6,899 | 0.02% | 5,002,471 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,230,082 | +11,728 | 0.02% | 5,010,231 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,218,354 | -15,177 | 0.02% | 5,192,041 |
| 2020-02-20 | 2020-02-18 | 4.233 | 1,233,531 | +24,146 | 0.02% | 5,220,959 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,209,385 | -48,293 | 0.02% | 5,153,820 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,257,678 | -5,519 | 0.02% | 5,286,702 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,263,197 | +74,509 | 0.02% | 5,273,281 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,188,688 | +51,742 | 0.02% | 4,841,629 |
| 2020-01-22 | 2020-01-20 | 4.740 | 1,136,946 | +68,989 | 0.02% | 5,388,960 |
| 2020-01-20 | 2020-01-16 | 4.754 | 1,067,957 | +206,969 | 0.02% | 5,077,442 |
| 2020-01-17 | 2020-01-15 | 4.740 | 860,988 | +119,351 | 0.01% | 4,080,959 |
| 2020-01-16 | 2020-01-14 | 4.769 | 741,637 | -148,327 | 0.01% | 3,536,752 |
| 2020-01-15 | 2020-01-13 | 4.769 | 889,964 | -206,968 | 0.01% | 4,244,101 |
| 2020-01-14 | 2020-01-10 | 4.725 | 1,096,932 | +142,118 | 0.02% | 5,183,399 |
| 2020-01-13 | 2020-01-09 | 4.769 | 954,814 | +2,070 | 0.02% | 4,553,360 |
| 2020-01-10 | 2020-01-08 | 4.711 | 952,744 | +175,923 | 0.02% | 4,488,249 |
| 2020-01-08 | 2020-01-06 | 4.769 | 776,821 | +6,899 | 0.01% | 3,704,539 |
| 2020-01-07 | 2020-01-03 | 4.769 | 769,922 | +203,519 | 0.01% | 3,671,639 |
| 2020-01-06 | 2020-01-02 | 4.827 | 566,403 | -206,969 | 0.01% | 2,733,928 |
| 2020-01-03 | 2019-12-31 | 4.696 | 773,372 | +182,132 | 0.01% | 3,632,041 |
| 2020-01-02 | 2019-12-27 | 4.754 | 591,240 | +8,279 | 0.01% | 2,810,962 |
| 2019-12-27 | 2019-12-20 | 4.754 | 582,961 | +6,899 | 0.01% | 2,771,601 |
| 2019-12-20 | 2019-12-18 | 4.798 | 576,062 | +34,495 | 0.01% | 2,763,851 |
| 2019-12-19 | 2019-12-17 | 4.812 | 541,567 | +12,418 | 0.01% | 2,606,199 |
| 2019-12-17 | 2019-12-13 | 4.754 | 529,149 | -206,968 | 0.01% | 2,515,760 |
| 2019-12-13 | 2019-12-11 | 4.609 | 736,117 | -68,990 | 0.01% | 3,393,058 |
| 2019-12-12 | 2019-12-10 | 4.566 | 805,107 | -34,495 | 0.01% | 3,676,051 |
| 2019-12-11 | 2019-12-09 | 4.551 | 839,602 | +34,495 | 0.01% | 3,821,382 |
| 2019-12-10 | 2019-12-06 | 4.537 | 805,107 | -68,989 | 0.01% | 3,652,711 |
| 2019-12-04 | 2019-12-02 | 4.522 | 874,096 | +68,989 | 0.01% | 3,953,039 |
| 2019-12-03 | 2019-11-29 | 4.551 | 805,107 | +68,990 | 0.01% | 3,664,381 |
| 2019-11-27 | 2019-11-25 | 4.595 | 736,117 | -68,990 | 0.01% | 3,382,388 |
| 2019-11-25 | 2019-11-21 | 4.580 | 805,107 | +206,968 | 0.01% | 3,687,721 |
| 2019-11-22 | 2019-11-20 | 4.667 | 598,139 | +137,979 | 0.01% | 2,791,742 |
| 2019-11-21 | 2019-11-19 | 4.696 | 460,160 | -275,957 | 0.01% | 2,161,082 |
| 2019-11-20 | 2019-11-18 | 4.653 | 736,117 | -12,419 | 0.01% | 3,425,068 |
| 2019-11-19 | 2019-11-15 | 4.638 | 748,536 | +137,979 | 0.01% | 3,472,002 |
| 2019-11-18 | 2019-11-14 | 4.682 | 610,557 | +137,979 | 0.01% | 2,858,552 |
| 2019-11-13 | 2019-11-11 | 4.769 | 472,578 | +137,979 | 0.01% | 2,253,651 |
| 2019-11-12 | 2019-11-08 | 4.841 | 334,599 | +68,990 | 0.01% | 1,619,901 |
| 2019-11-07 | 2019-11-05 | 4.899 | 265,609 | +34,494 | 0.00% | 1,301,298 |
| 2019-11-05 | 2019-11-01 | 4.856 | 231,115 | -137,979 | 0.00% | 1,122,252 |
| 2019-10-30 | 2019-10-28 | 4.754 | 369,094 | -275,957 | 0.01% | 1,754,802 |
| 2019-10-25 | 2019-10-23 | 4.667 | 645,051 | +137,979 | 0.01% | 3,010,698 |
| 2019-10-24 | 2019-10-22 | 4.682 | 507,072 | -8,279 | 0.01% | 2,374,048 |
| 2019-10-23 | 2019-10-21 | 4.696 | 515,351 | +35,874 | 0.01% | 2,420,279 |
| 2019-10-18 | 2019-10-16 | 4.667 | 479,477 | +690 | 0.01% | 2,237,902 |
| 2019-10-15 | 2019-10-11 | 4.696 | 478,787 | -344,947 | 0.01% | 2,248,561 |
| 2019-10-09 | 2019-10-04 | 4.522 | 823,734 | +344,947 | 0.01% | 3,725,280 |
| 2019-10-08 | 2019-10-03 | 4.566 | 478,787 | +34,495 | 0.01% | 2,186,101 |
| 2019-10-02 | 2019-09-27 | 4.566 | 444,292 | +68,989 | 0.01% | 2,028,600 |
| 2019-09-25 | 2019-09-23 | 4.653 | 375,303 | +68,990 | 0.01% | 1,746,242 |
| 2019-09-16 | 2019-09-12 | 4.798 | 306,313 | -68,990 | 0.01% | 1,469,639 |
| 2019-09-13 | 2019-09-11 | 4.754 | 375,303 | -68,989 | 0.01% | 1,784,322 |
| 2019-09-06 | 2019-09-04 | 4.566 | 444,292 | -137,979 | 0.01% | 2,028,600 |
| 2019-09-03 | 2019-08-30 | 4.450 | 582,271 | -137,979 | 0.01% | 2,591,080 |
| 2019-09-02 | 2019-08-29 | 4.377 | 720,250 | +137,979 | 0.01% | 3,152,881 |
| 2019-08-30 | 2019-08-28 | 4.406 | 582,271 | -68,989 | 0.01% | 2,565,760 |
| 2019-08-28 | 2019-08-26 | 4.377 | 651,260 | +137,979 | 0.01% | 2,850,878 |
| 2019-08-07 | 2019-08-05 | 4.566 | 513,281 | +60,020 | 0.01% | 2,343,598 |
| 2019-08-02 | 2019-07-31 | 4.798 | 453,261 | +103,484 | 0.01% | 2,174,672 |
| 2019-08-01 | 2019-07-30 | 4.841 | 349,777 | -103,484 | 0.01% | 1,693,382 |
| 2019-07-30 | 2019-07-26 | 4.812 | 453,261 | +103,484 | 0.01% | 2,181,242 |
| 2019-07-26 | 2019-07-24 | 4.812 | 349,777 | +15,178 | 0.01% | 1,683,242 |
| 2019-07-25 | 2019-07-23 | 4.870 | 334,599 | -68,989 | 0.01% | 1,629,601 |
| 2019-07-24 | 2019-07-22 | 4.783 | 403,588 | +68,989 | 0.01% | 1,930,499 |
| 2019-07-23 | 2019-07-19 | 4.870 | 334,599 | -103,484 | 0.01% | 1,629,601 |
| 2019-07-15 | 2019-07-11 | 4.609 | 438,083 | -690 | 0.01% | 2,019,300 |
| 2019-07-10 | 2019-07-08 | 4.450 | 438,773 | -3,449 | 0.01% | 1,952,520 |
| 2019-07-04 | 2019-07-02 | 4.508 | 442,222 | -6,899 | 0.01% | 1,993,508 |
| 2019-06-28 | 2019-06-26 | 4.392 | 449,121 | +6,899 | 0.01% | 1,972,529 |
| 2019-06-26 | 2019-06-24 | 4.556 | 442,222 | +7,480 | 0.01% | 2,014,768 |
| 2019-06-25 | 2019-06-21 | 4.571 | 434,742 | -4,070 | 0.01% | 1,987,099 |
| 2019-05-31 | 2019-05-29 | 4.438 | 438,812 | -2,712 | 0.01% | 1,947,472 |
| 2019-05-30 | 2019-05-28 | 4.335 | 441,524 | -10,852 | 0.01% | 1,913,938 |
| 2019-05-16 | 2019-05-14 | 4.409 | 452,376 | +1,356 | 0.01% | 1,994,330 |
| 2019-05-14 | 2019-05-09 | 4.423 | 451,020 | +10,852 | 0.01% | 1,995,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 440,168 | +7,460 | 0.01% | 1,992,430 |
| 2019-05-03 | 2019-04-30 | 4.733 | 432,708 | +54,937 | 0.01% | 2,047,982 |
| 2019-04-25 | 2019-04-23 | 4.895 | 377,771 | +135,645 | 0.01% | 1,849,238 |
| 2019-04-23 | 2019-04-17 | 4.998 | 242,126 | -130,220 | 0.00% | 1,210,228 |
| 2019-04-16 | 2019-04-12 | 4.851 | 372,346 | +122,081 | 0.01% | 1,806,212 |
| 2019-04-15 | 2019-04-11 | 4.821 | 250,265 | +10,173 | 0.00% | 1,206,630 |
| 2019-04-10 | 2019-04-08 | 5.072 | 240,092 | +33,912 | 0.00% | 1,217,762 |
| 2019-04-02 | 2019-03-29 | 4.954 | 206,180 | +678 | 0.00% | 1,021,438 |
| 2019-03-27 | 2019-03-25 | 4.925 | 205,502 | +1,356 | 0.00% | 1,012,019 |
| 2019-03-14 | 2019-03-12 | 5.249 | 204,146 | -2,034 | 0.00% | 1,071,561 |
| 2019-03-13 | 2019-03-11 | 5.190 | 206,180 | -2,035 | 0.00% | 1,070,078 |
| 2019-03-12 | 2019-03-08 | 5.102 | 208,215 | -100,377 | 0.00% | 1,062,220 |
| 2019-03-11 | 2019-03-07 | 5.382 | 308,592 | +1,356 | 0.01% | 1,660,748 |
| 2019-03-08 | 2019-03-06 | 5.588 | 307,236 | -51,545 | 0.01% | 1,716,870 |
| 2019-03-07 | 2019-03-05 | 5.514 | 358,781 | +35,946 | 0.01% | 1,978,460 |
| 2019-03-06 | 2019-03-04 | 5.529 | 322,835 | +1,356 | 0.01% | 1,784,999 |
| 2019-02-27 | 2019-02-25 | 5.411 | 321,479 | +29,842 | 0.01% | 1,739,582 |
| 2019-02-19 | 2019-02-15 | 4.718 | 291,637 | +67,823 | 0.00% | 1,376,001 |
| 2019-01-29 | 2019-01-25 | 4.703 | 223,814 | -67,823 | 0.00% | 1,052,699 |
| 2019-01-24 | 2019-01-22 | 4.585 | 291,637 | +30,520 | 0.00% | 1,337,301 |
| 2019-01-17 | 2019-01-15 | 4.644 | 261,117 | -33,911 | 0.00% | 1,212,752 |
| 2019-01-07 | 2019-01-03 | 4.438 | 295,028 | +4,748 | 0.00% | 1,309,351 |
| 2019-01-04 | 2019-01-02 | 4.453 | 290,280 | +54,258 | 0.00% | 1,292,559 |
| 2018-12-28 | 2018-12-24 | 4.497 | 236,022 | +13,564 | 0.00% | 1,061,399 |
| 2018-12-21 | 2018-12-19 | 4.718 | 222,458 | -10,851 | 0.00% | 1,049,601 |
| 2018-12-12 | 2018-12-10 | 4.659 | 233,309 | -3,392 | 0.00% | 1,087,038 |
| 2018-12-06 | 2018-12-04 | 5.072 | 236,701 | +40,694 | 0.00% | 1,200,562 |
| 2018-12-05 | 2018-12-03 | 5.028 | 196,007 | +33,911 | 0.00% | 985,490 |
| 2018-11-26 | 2018-11-22 | 4.984 | 162,096 | -1,356 | 0.00% | 807,821 |
| 2018-11-16 | 2018-11-14 | 5.072 | 163,452 | +5,426 | 0.00% | 829,039 |
| 2018-10-31 | 2018-10-29 | 4.836 | 158,026 | -33,912 | 0.00% | 764,238 |
| 2018-10-25 | 2018-10-23 | 5.234 | 191,938 | +3,391 | 0.00% | 1,004,652 |
| 2018-10-22 | 2018-10-18 | 5.544 | 188,547 | -495,782 | 0.00% | 1,045,283 |
| 2018-10-19 | 2018-10-16 | 5.382 | 684,329 | +5,426 | 0.01% | 3,682,850 |
| 2018-10-15 | 2018-10-11 | 4.998 | 678,903 | -247,552 | 0.01% | 3,393,389 |
| 2018-10-09 | 2018-10-05 | 5.264 | 926,455 | +134,288 | 0.02% | 4,876,618 |
| 2018-10-08 | 2018-10-04 | 5.308 | 792,167 | +132,932 | 0.01% | 4,204,801 |
| 2018-10-05 | 2018-10-03 | 5.367 | 659,235 | +168,200 | 0.01% | 3,538,082 |
| 2018-10-04 | 2018-10-02 | 5.293 | 491,035 | +307,914 | 0.01% | 2,599,161 |
| 2018-09-21 | 2018-09-19 | 4.866 | 183,121 | +1,357 | 0.00% | 891,001 |
| 2018-08-02 | 2018-07-31 | 5.161 | 181,764 | -4,070 | 0.00% | 937,998 |
| 2018-07-16 | 2018-07-12 | 5.102 | 185,834 | +4,070 | 0.00% | 948,042 |
| 2018-07-10 | 2018-07-06 | 5.087 | 181,764 | -153,279 | 0.00% | 924,599 |
| 2018-07-05 | 2018-07-03 | 5.308 | 335,043 | +14,243 | 0.01% | 1,778,399 |
| 2018-07-04 | 2018-06-29 | 5.441 | 320,800 | +58,327 | 0.01% | 1,745,368 |
| 2018-06-29 | 2018-06-27 | 5.293 | 262,473 | +1,356 | 0.00% | 1,389,330 |
| 2018-06-21 | 2018-06-19 | 5.618 | 261,117 | +17,634 | 0.00% | 1,466,852 |
| 2018-06-19 | 2018-06-14 | 5.898 | 243,483 | +181,765 | 0.00% | 1,436,001 |
| 2018-06-15 | 2018-06-13 | 5.942 | 61,718 | +13,564 | 0.00% | 366,727 |
| 2018-06-14 | 2018-06-12 | 6.001 | 48,154 | -13,564 | 0.00% | 288,970 |
| 2018-06-12 | 2018-06-08 | 5.898 | 61,718 | +13,564 | 0.00% | 363,997 |
| 2018-06-11 | 2018-06-07 | 6.030 | 48,154 | -13,564 | 0.00% | 290,390 |
| 2018-06-07 | 2018-06-05 | 6.016 | 61,718 | +16,955 | 0.00% | 371,277 |
| 2018-06-06 | 2018-06-04 | 5.957 | 44,763 | -189,225 | 0.00% | 266,641 |
| 2018-05-28 | 2018-05-24 | 5.426 | 233,988 | +1,357 | 0.00% | 1,269,602 |
| 2018-05-24 | 2018-05-21 | 5.573 | 232,631 | -2,713 | 0.00% | 1,296,539 |
| 2018-05-03 | 2018-04-30 | 5.500 | 235,344 | +21,703 | 0.00% | 1,294,310 |
| 2018-05-02 | 2018-04-27 | 5.337 | 213,641 | -33,911 | 0.00% | 1,140,301 |
| 2018-04-24 | 2018-04-20 | 5.426 | 247,552 | -6,020 | 0.00% | 1,343,110 |
| 2018-04-23 | 2018-04-19 | 5.545 | 253,572 | +25,424 | 0.00% | 1,406,092 |
| 2018-04-20 | 2018-04-18 | 5.455 | 228,148 | +66,906 | 0.00% | 1,244,652 |
| 2018-04-12 | 2018-04-10 | 5.769 | 161,242 | -66,906 | 0.00% | 930,259 |
| 2018-04-11 | 2018-04-09 | 5.485 | 228,148 | +66,906 | 0.00% | 1,251,472 |
| 2018-04-09 | 2018-04-04 | 5.396 | 161,242 | +33,453 | 0.00% | 870,009 |
| 2018-04-06 | 2018-04-03 | 5.455 | 127,789 | +2,676 | 0.00% | 697,148 |
| 2018-04-03 | 2018-03-28 | 5.560 | 125,113 | -1,338 | 0.00% | 695,639 |
| 2018-03-27 | 2018-03-23 | 5.979 | 126,451 | -1,338 | 0.00% | 755,998 |
| 2018-03-15 | 2018-03-13 | 6.502 | 127,789 | +1,338 | 0.00% | 830,847 |
| 2018-03-08 | 2018-03-06 | 6.322 | 126,451 | -6,691 | 0.00% | 799,468 |
| 2018-03-06 | 2018-03-02 | 6.278 | 133,142 | -1,338 | 0.00% | 835,801 |
| 2018-02-22 | 2018-02-20 | 6.173 | 134,480 | -20,072 | 0.00% | 830,130 |
| 2018-02-20 | 2018-02-13 | 6.038 | 154,552 | +1,338 | 0.00% | 933,242 |
| 2018-02-13 | 2018-02-09 | 6.023 | 153,214 | +20,072 | 0.00% | 922,873 |
| 2018-02-08 | 2018-02-06 | 6.487 | 133,142 | -669 | 0.00% | 863,661 |
| 2018-02-07 | 2018-02-05 | 6.965 | 133,811 | +40,812 | 0.00% | 932,001 |
| 2018-02-06 | 2018-02-02 | 7.055 | 92,999 | +40,144 | 0.00% | 656,083 |
| 2018-01-25 | 2018-01-23 | 6.890 | 52,855 | +6,690 | 0.00% | 364,188 |
| 2018-01-24 | 2018-01-22 | 6.890 | 46,165 | +1,338 | 0.00% | 318,092 |
| 2018-01-15 | 2018-01-11 | 6.068 | 44,827 | -3,345 | 0.00% | 272,022 |
| 2018-01-09 | 2018-01-05 | 6.128 | 48,172 | -669 | 0.00% | 295,200 |
| 2018-01-08 | 2018-01-04 | 6.158 | 48,841 | +669 | 0.00% | 300,760 |
| 2018-01-04 | 2018-01-02 | 5.949 | 48,172 | -1,338 | 0.00% | 286,560 |
| 2017-12-29 | 2017-12-27 | 5.710 | 49,510 | -5,352 | 0.00% | 282,680 |
| 2017-12-27 | 2017-12-21 | 5.784 | 54,862 | -670 | 0.00% | 317,337 |
| 2017-12-19 | 2017-12-15 | 5.710 | 55,532 | -1,338 | 0.00% | 317,063 |
| 2017-12-15 | 2017-12-13 | 5.799 | 56,870 | -669 | 0.00% | 329,802 |
| 2017-12-14 | 2017-12-12 | 5.739 | 57,539 | -4,683 | 0.00% | 330,242 |
| 2017-12-11 | 2017-12-07 | 5.695 | 62,222 | -669 | 0.00% | 354,330 |
| 2017-12-04 | 2017-11-30 | 6.008 | 62,891 | +669 | 0.00% | 377,879 |
| 2017-11-30 | 2017-11-28 | 6.143 | 62,222 | -1,338 | 0.00% | 382,230 |
| 2017-11-24 | 2017-11-22 | 6.143 | 63,560 | +669 | 0.00% | 390,449 |
| 2017-11-23 | 2017-11-21 | 6.158 | 62,891 | +669 | 0.00% | 387,279 |
| 2017-11-22 | 2017-11-20 | 5.949 | 62,222 | -9,367 | 0.00% | 370,140 |
| 2017-11-16 | 2017-11-14 | 5.964 | 71,589 | +5,353 | 0.00% | 426,931 |
| 2017-11-14 | 2017-11-10 | 6.263 | 66,236 | +10,035 | 0.00% | 414,807 |
| 2017-11-13 | 2017-11-09 | 6.337 | 56,201 | +669 | 0.00% | 356,163 |
| 2017-11-10 | 2017-11-08 | 6.098 | 55,532 | +670 | 0.00% | 338,643 |
| 2017-11-09 | 2017-11-07 | 6.158 | 54,862 | +7,359 | 0.00% | 337,837 |
| 2017-11-06 | 2017-11-02 | 5.979 | 47,503 | +4,684 | 0.00% | 284,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 42,819 | -21,410 | 0.00% | 257,277 |
| 2017-11-01 | 2017-10-30 | 5.500 | 64,229 | +669 | 0.00% | 353,279 |
| 2017-10-30 | 2017-10-26 | 5.500 | 63,560 | -669 | 0.00% | 349,599 |
| 2017-10-27 | 2017-10-25 | 5.545 | 64,229 | -669 | 0.00% | 356,159 |
| 2017-10-23 | 2017-10-19 | 5.515 | 64,898 | -1,338 | 0.00% | 357,928 |
| 2017-10-19 | 2017-10-17 | 5.455 | 66,236 | +23,417 | 0.00% | 361,348 |
| 2017-10-17 | 2017-10-13 | 5.441 | 42,819 | -3,346 | 0.00% | 232,957 |
| 2017-10-16 | 2017-10-12 | 5.470 | 46,165 | -29,438 | 0.00% | 252,541 |
| 2017-10-06 | 2017-10-03 | 5.291 | 75,603 | +2,007 | 0.00% | 400,019 |
| 2017-09-29 | 2017-09-27 | 5.231 | 73,596 | +29,438 | 0.00% | 385,000 |
| 2017-08-03 | 2017-08-01 | 5.560 | 44,158 | -4,014 | 0.00% | 245,522 |
| 2017-07-21 | 2017-07-19 | 5.515 | 48,172 | +669 | 0.00% | 265,680 |
| 2017-07-17 | 2017-07-13 | 5.560 | 47,503 | +4,014 | 0.00% | 264,121 |
| 2017-07-10 | 2017-07-06 | 5.261 | 43,489 | +670 | 0.00% | 228,802 |
| 2017-07-05 | 2017-07-03 | 4.947 | 42,819 | -12,713 | 0.00% | 211,838 |
| 2017-06-30 | 2017-06-28 | 4.873 | 55,532 | +670 | 0.00% | 270,582 |
| 2017-06-28 | 2017-06-26 | 4.991 | 54,862 | +7,253 | 0.00% | 273,799 |
| 2017-06-26 | 2017-06-22 | 4.960 | 47,609 | +5,290 | 0.00% | 236,162 |
| 2017-06-07 | 2017-06-05 | 4.976 | 42,319 | -661 | 0.00% | 210,561 |
| 2017-05-19 | 2017-05-17 | 4.991 | 42,980 | -1,984 | 0.00% | 214,500 |
| 2017-04-19 | 2017-04-13 | 4.809 | 44,964 | +1,984 | 0.00% | 216,241 |
| 2017-04-03 | 2017-03-30 | 4.915 | 42,980 | +661 | 0.00% | 211,250 |
| 2017-03-16 | 2017-03-14 | 4.870 | 42,319 | +661 | 0.00% | 206,081 |
| 2017-02-24 | 2017-02-22 | 4.930 | 41,658 | -16,530 | 0.00% | 205,382 |
| 2017-02-08 | 2017-02-06 | 4.673 | 58,188 | -6,613 | 0.00% | 271,919 |
| 2017-01-25 | 2017-01-23 | 4.597 | 64,801 | +13,225 | 0.00% | 297,922 |
| 2017-01-11 | 2017-01-09 | 4.658 | 51,576 | +29,094 | 0.00% | 240,240 |
| 2016-10-28 | 2016-10-26 | 4.749 | 22,482 | +4,629 | 0.00% | 106,761 |
| 2016-09-22 | 2016-09-20 | 4.930 | 17,853 | +5,290 | 0.00% | 88,019 |
| 2016-08-18 | 2016-08-16 | 4.976 | 12,563 | +3,967 | 0.00% | 62,508 |
| 2016-08-09 | 2016-08-05 | 4.567 | 8,596 | +6,612 | 0.00% | 39,260 |
| 2016-07-28 | 2016-07-26 | 4.567 | 1,984 | +1,323 | 0.00% | 9,061 |
| 2016-06-29 | 2016-06-27 | 4.605 | 661 | +12 | 0.00% | 3,044 |
| 2016-06-02 | 2016-05-31 | 4.790 | 649 | -1,948 | 0.00% | 3,109 |
| 2016-05-17 | 2016-05-13 | 4.497 | 2,597 | +1,948 | 0.00% | 11,679 |
| 2015-07-02 | 2015-06-29 | 7.302 | 649 | +1 | 0.00% | 4,739 |
| 2015-04-10 | 2015-04-08 | 6.669 | 648 | +648 | 0.00% | 4,322 |
| 2014-11-17 | 2014-11-13 | 5.434 | 0 | -129,548 | ||
| 2014-08-05 | 2014-08-01 | 5.203 | 129,548 | +129,548 | 0.00% | 674,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy