History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 656,000 | +0 | 0.01% | 4,526,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 656,000 | +0 | 0.01% | 4,546,080 |
| 2025-10-10 | 2025-10-08 | 6.700 | 656,000 | +0 | 0.01% | 4,395,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 656,000 | +0 | 0.01% | 4,375,520 |
| 2025-10-08 | 2025-10-03 | 6.610 | 656,000 | +0 | 0.01% | 4,336,160 |
| 2025-10-06 | 2025-10-02 | 6.700 | 656,000 | +0 | 0.01% | 4,395,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 656,000 | +0 | 0.01% | 4,467,360 |
| 2025-10-02 | 2025-09-29 | 6.650 | 656,000 | +0 | 0.01% | 4,362,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 656,000 | +0 | 0.01% | 4,211,520 |
| 2025-09-29 | 2025-09-25 | 6.330 | 656,000 | +0 | 0.01% | 4,152,480 |
| 2025-09-26 | 2025-09-24 | 6.360 | 656,000 | +0 | 0.01% | 4,172,160 |
| 2025-09-25 | 2025-09-23 | 6.340 | 656,000 | +0 | 0.01% | 4,159,040 |
| 2025-09-24 | 2025-09-22 | 6.400 | 656,000 | +0 | 0.01% | 4,198,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 656,000 | +0 | 0.01% | 4,237,760 |
| 2025-09-22 | 2025-09-18 | 6.440 | 656,000 | +0 | 0.01% | 4,224,640 |
| 2025-09-19 | 2025-09-17 | 6.780 | 656,000 | +0 | 0.01% | 4,447,680 |
| 2025-09-18 | 2025-09-16 | 6.780 | 656,000 | +0 | 0.01% | 4,447,680 |
| 2025-09-17 | 2025-09-15 | 7.090 | 656,000 | +0 | 0.01% | 4,651,040 |
| 2025-09-16 | 2025-09-12 | 7.170 | 656,000 | +0 | 0.01% | 4,703,520 |
| 2025-09-15 | 2025-09-11 | 7.070 | 656,000 | +0 | 0.01% | 4,637,920 |
| 2025-09-12 | 2025-09-10 | 6.960 | 656,000 | +0 | 0.01% | 4,565,760 |
| 2025-09-11 | 2025-09-09 | 6.710 | 656,000 | +0 | 0.01% | 4,401,760 |
| 2025-09-10 | 2025-09-08 | 6.620 | 656,000 | +0 | 0.01% | 4,342,720 |
| 2025-09-09 | 2025-09-05 | 6.670 | 656,000 | +0 | 0.01% | 4,375,520 |
| 2025-09-08 | 2025-09-04 | 6.700 | 656,000 | +0 | 0.01% | 4,395,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 656,000 | +0 | 0.01% | 4,493,600 |
| 2025-09-04 | 2025-09-02 | 6.900 | 656,000 | +0 | 0.01% | 4,526,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 656,000 | +0 | 0.01% | 4,578,880 |
| 2025-09-02 | 2025-08-29 | 6.980 | 656,000 | +0 | 0.01% | 4,578,880 |
| 2025-09-01 | 2025-08-28 | 6.910 | 656,000 | +0 | 0.01% | 4,532,960 |
| 2025-08-29 | 2025-08-27 | 6.530 | 656,000 | +0 | 0.01% | 4,283,680 |
| 2025-08-28 | 2025-08-26 | 6.760 | 656,000 | +0 | 0.01% | 4,434,560 |
| 2025-08-27 | 2025-08-25 | 6.840 | 656,000 | +0 | 0.01% | 4,487,040 |
| 2025-08-26 | 2025-08-22 | 6.830 | 656,000 | +0 | 0.01% | 4,480,480 |
| 2025-08-25 | 2025-08-21 | 6.830 | 656,000 | +0 | 0.01% | 4,480,480 |
| 2025-08-22 | 2025-08-20 | 6.730 | 656,000 | +0 | 0.01% | 4,414,880 |
| 2025-08-21 | 2025-08-19 | 6.590 | 656,000 | +0 | 0.01% | 4,323,040 |
| 2025-08-20 | 2025-08-18 | 6.720 | 656,000 | +0 | 0.01% | 4,408,320 |
| 2025-08-19 | 2025-08-15 | 6.680 | 656,000 | +0 | 0.01% | 4,382,080 |
| 2025-08-18 | 2025-08-14 | 6.490 | 656,000 | +0 | 0.01% | 4,257,440 |
| 2025-08-15 | 2025-08-13 | 6.350 | 656,000 | +0 | 0.01% | 4,165,600 |
| 2025-08-14 | 2025-08-12 | 6.270 | 656,000 | +0 | 0.01% | 4,113,120 |
| 2025-08-13 | 2025-08-11 | 6.090 | 656,000 | +0 | 0.01% | 3,995,040 |
| 2025-08-12 | 2025-08-08 | 6.190 | 656,000 | +0 | 0.01% | 4,060,640 |
| 2025-08-11 | 2025-08-07 | 6.210 | 656,000 | +0 | 0.01% | 4,073,760 |
| 2025-08-08 | 2025-08-06 | 6.190 | 656,000 | +0 | 0.01% | 4,060,640 |
| 2025-08-07 | 2025-08-05 | 6.230 | 656,000 | +0 | 0.01% | 4,086,880 |
| 2025-08-06 | 2025-08-04 | 6.090 | 656,000 | +0 | 0.01% | 3,995,040 |
| 2025-08-05 | 2025-08-01 | 5.990 | 656,000 | +0 | 0.01% | 3,929,440 |
| 2025-08-04 | 2025-07-31 | 6.040 | 656,000 | +0 | 0.01% | 3,962,240 |
| 2025-08-01 | 2025-07-30 | 6.310 | 656,000 | +0 | 0.01% | 4,139,360 |
| 2025-07-31 | 2025-07-29 | 6.310 | 656,000 | +0 | 0.01% | 4,139,360 |
| 2025-07-30 | 2025-07-28 | 6.220 | 656,000 | +0 | 0.01% | 4,080,320 |
| 2025-07-29 | 2025-07-25 | 6.130 | 656,000 | +0 | 0.01% | 4,021,280 |
| 2025-07-28 | 2025-07-24 | 6.030 | 656,000 | +0 | 0.01% | 3,955,680 |
| 2025-07-25 | 2025-07-23 | 5.800 | 656,000 | +0 | 0.01% | 3,804,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 656,000 | +0 | 0.01% | 3,778,560 |
| 2025-07-23 | 2025-07-21 | 5.800 | 656,000 | +0 | 0.01% | 3,804,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 656,000 | +0 | 0.01% | 3,732,640 |
| 2025-07-21 | 2025-07-17 | 5.570 | 656,000 | +0 | 0.01% | 3,653,920 |
| 2025-07-18 | 2025-07-16 | 5.630 | 656,000 | +0 | 0.01% | 3,693,280 |
| 2025-07-17 | 2025-07-15 | 5.680 | 656,000 | +0 | 0.01% | 3,726,080 |
| 2025-07-16 | 2025-07-14 | 5.690 | 656,000 | +0 | 0.01% | 3,732,640 |
| 2025-07-15 | 2025-07-11 | 5.770 | 656,000 | +0 | 0.01% | 3,785,120 |
| 2025-07-14 | 2025-07-10 | 5.750 | 656,000 | +0 | 0.01% | 3,772,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 656,000 | +0 | 0.01% | 3,699,840 |
| 2025-07-10 | 2025-07-08 | 5.750 | 656,000 | +0 | 0.01% | 3,772,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 656,000 | +0 | 0.01% | 3,850,720 |
| 2025-07-08 | 2025-07-04 | 5.800 | 656,000 | +0 | 0.01% | 3,804,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 656,000 | +0 | 0.01% | 3,975,999 |
| 2025-07-04 | 2025-07-02 | 6.133 | 656,000 | +14,176 | 0.01% | 4,022,933 |
| 2025-07-03 | 2025-06-30 | 6.102 | 641,824 | +0 | 0.01% | 3,916,318 |
| 2025-07-02 | 2025-06-27 | 6.122 | 641,824 | +0 | 0.01% | 3,929,438 |
| 2025-06-30 | 2025-06-26 | 6.235 | 641,824 | +0 | 0.01% | 4,001,598 |
| 2025-06-27 | 2025-06-25 | 6.316 | 641,824 | +0 | 0.01% | 4,054,078 |
| 2025-06-26 | 2025-06-24 | 6.245 | 641,824 | +0 | 0.01% | 4,008,158 |
| 2025-06-25 | 2025-06-23 | 5.949 | 641,824 | +0 | 0.01% | 3,817,918 |
| 2025-06-24 | 2025-06-20 | 5.846 | 641,824 | +0 | 0.01% | 3,752,318 |
| 2025-06-23 | 2025-06-19 | 5.652 | 641,824 | +0 | 0.01% | 3,627,678 |
| 2025-06-20 | 2025-06-18 | 5.775 | 641,824 | +0 | 0.01% | 3,706,398 |
| 2025-06-19 | 2025-06-17 | 5.887 | 641,824 | +0 | 0.01% | 3,778,558 |
| 2025-06-18 | 2025-06-16 | 5.918 | 641,824 | +0 | 0.01% | 3,798,238 |
| 2025-06-17 | 2025-06-13 | 5.816 | 641,824 | +0 | 0.01% | 3,732,638 |
| 2025-06-16 | 2025-06-12 | 5.703 | 641,824 | +0 | 0.01% | 3,660,478 |
| 2025-06-13 | 2025-06-11 | 5.611 | 641,824 | +0 | 0.01% | 3,601,438 |
| 2025-06-12 | 2025-06-10 | 5.509 | 641,824 | +0 | 0.01% | 3,535,838 |
| 2025-06-11 | 2025-06-09 | 5.376 | 641,824 | +0 | 0.01% | 3,450,559 |
| 2025-06-10 | 2025-06-06 | 5.325 | 641,824 | +0 | 0.01% | 3,417,759 |
| 2025-06-09 | 2025-06-05 | 5.478 | 641,824 | +0 | 0.01% | 3,516,158 |
| 2025-06-06 | 2025-06-04 | 5.427 | 641,824 | +0 | 0.01% | 3,483,358 |
| 2025-06-05 | 2025-06-03 | 5.386 | 641,824 | +0 | 0.01% | 3,457,119 |
| 2025-06-04 | 2025-06-02 | 5.254 | 641,824 | +0 | 0.01% | 3,371,839 |
| 2025-06-03 | 2025-05-30 | 5.243 | 641,824 | +0 | 0.01% | 3,365,279 |
| 2025-06-02 | 2025-05-29 | 5.305 | 641,824 | +0 | 0.01% | 3,404,639 |
| 2025-05-30 | 2025-05-28 | 5.499 | 641,824 | +0 | 0.01% | 3,529,278 |
| 2025-05-29 | 2025-05-27 | 5.499 | 641,824 | +0 | 0.01% | 3,529,278 |
| 2025-05-28 | 2025-05-26 | 5.438 | 641,824 | +0 | 0.01% | 3,489,918 |
| 2025-05-27 | 2025-05-23 | 5.366 | 641,824 | +0 | 0.01% | 3,443,999 |
| 2025-05-26 | 2025-05-22 | 5.325 | 641,824 | +0 | 0.01% | 3,417,759 |
| 2025-05-23 | 2025-05-21 | 5.335 | 641,824 | +0 | 0.01% | 3,424,319 |
| 2025-05-22 | 2025-05-20 | 5.284 | 641,824 | +0 | 0.01% | 3,391,519 |
| 2025-05-21 | 2025-05-19 | 5.294 | 641,824 | +0 | 0.01% | 3,398,079 |
| 2025-05-20 | 2025-05-16 | 5.325 | 641,824 | +0 | 0.01% | 3,417,759 |
| 2025-05-19 | 2025-05-15 | 5.346 | 641,824 | +0 | 0.01% | 3,430,879 |
| 2025-05-16 | 2025-05-14 | 5.407 | 641,824 | +0 | 0.01% | 3,470,239 |
| 2025-05-15 | 2025-05-13 | 5.100 | 641,824 | +0 | 0.01% | 3,273,439 |
| 2025-05-14 | 2025-05-12 | 5.090 | 641,824 | +0 | 0.01% | 3,266,879 |
| 2025-05-13 | 2025-05-09 | 4.947 | 641,824 | +0 | 0.01% | 3,175,039 |
| 2025-05-12 | 2025-05-08 | 4.896 | 641,824 | +0 | 0.01% | 3,142,239 |
| 2025-05-09 | 2025-05-07 | 4.824 | 641,824 | +0 | 0.01% | 3,096,319 |
| 2025-05-08 | 2025-05-06 | 4.824 | 641,824 | +0 | 0.01% | 3,096,319 |
| 2025-05-07 | 2025-05-02 | 4.834 | 641,824 | +0 | 0.01% | 3,102,879 |
| 2025-05-06 | 2025-04-30 | 4.691 | 641,824 | +0 | 0.01% | 3,011,039 |
| 2025-05-02 | 2025-04-29 | 4.559 | 641,824 | +0 | 0.01% | 2,925,759 |
| 2025-04-30 | 2025-04-28 | 4.671 | 641,824 | +0 | 0.01% | 2,997,919 |
| 2025-04-29 | 2025-04-25 | 4.681 | 641,824 | +0 | 0.01% | 3,004,479 |
| 2025-04-28 | 2025-04-24 | 4.640 | 641,824 | +0 | 0.01% | 2,978,239 |
| 2025-04-25 | 2025-04-23 | 4.589 | 641,824 | +0 | 0.01% | 2,945,439 |
| 2025-04-24 | 2025-04-22 | 4.559 | 641,824 | +0 | 0.01% | 2,925,759 |
| 2025-04-23 | 2025-04-17 | 4.395 | 641,824 | +0 | 0.01% | 2,820,799 |
| 2025-04-22 | 2025-04-16 | 4.283 | 641,824 | +0 | 0.01% | 2,748,639 |
| 2025-04-17 | 2025-04-15 | 4.272 | 641,824 | +0 | 0.01% | 2,742,079 |
| 2025-04-16 | 2025-04-14 | 4.160 | 641,824 | +0 | 0.01% | 2,669,919 |
| 2025-04-15 | 2025-04-11 | 3.935 | 641,824 | +0 | 0.01% | 2,525,599 |
| 2025-04-14 | 2025-04-10 | 3.863 | 641,824 | +0 | 0.01% | 2,479,679 |
| 2025-04-11 | 2025-04-09 | 3.925 | 641,824 | +0 | 0.01% | 2,519,039 |
| 2025-04-10 | 2025-04-08 | 3.904 | 641,824 | +0 | 0.01% | 2,505,919 |
| 2025-04-09 | 2025-04-07 | 3.751 | 641,824 | +0 | 0.01% | 2,407,519 |
| 2025-04-08 | 2025-04-03 | 4.415 | 641,824 | +0 | 0.01% | 2,833,919 |
| 2025-04-07 | 2025-04-02 | 4.375 | 641,824 | +0 | 0.01% | 2,807,679 |
| 2025-04-03 | 2025-04-01 | 4.201 | 641,824 | +0 | 0.01% | 2,696,159 |
| 2025-04-02 | 2025-03-31 | 4.109 | 641,824 | +0 | 0.01% | 2,637,119 |
| 2025-04-01 | 2025-03-28 | 4.160 | 641,824 | +0 | 0.01% | 2,669,919 |
| 2025-03-31 | 2025-03-27 | 4.303 | 641,824 | +0 | 0.01% | 2,761,759 |
| 2025-03-28 | 2025-03-26 | 4.313 | 641,824 | +0 | 0.01% | 2,768,319 |
| 2025-03-27 | 2025-03-25 | 4.262 | 641,824 | +0 | 0.01% | 2,735,519 |
| 2025-03-26 | 2025-03-24 | 4.385 | 641,824 | +0 | 0.01% | 2,814,239 |
| 2025-03-25 | 2025-03-21 | 4.395 | 641,824 | +0 | 0.01% | 2,820,799 |
| 2025-03-24 | 2025-03-20 | 4.395 | 641,824 | +0 | 0.01% | 2,820,799 |
| 2025-03-21 | 2025-03-19 | 4.640 | 641,824 | +0 | 0.01% | 2,978,239 |
| 2025-03-20 | 2025-03-18 | 4.630 | 641,824 | +0 | 0.01% | 2,971,679 |
| 2025-03-19 | 2025-03-17 | 4.569 | 641,824 | +0 | 0.01% | 2,932,319 |
| 2025-03-18 | 2025-03-14 | 4.507 | 641,824 | +0 | 0.01% | 2,892,959 |
| 2025-03-17 | 2025-03-13 | 4.334 | 641,824 | +0 | 0.01% | 2,781,439 |
| 2025-03-14 | 2025-03-12 | 4.344 | 641,824 | +0 | 0.01% | 2,787,999 |
| 2025-03-13 | 2025-03-11 | 4.231 | 641,824 | +0 | 0.01% | 2,715,839 |
| 2025-03-12 | 2025-03-10 | 4.191 | 641,824 | +0 | 0.01% | 2,689,599 |
| 2025-03-11 | 2025-03-07 | 4.211 | 641,824 | +0 | 0.01% | 2,702,719 |
| 2025-03-10 | 2025-03-06 | 4.170 | 641,824 | +0 | 0.01% | 2,676,479 |
| 2025-03-07 | 2025-03-05 | 4.058 | 641,824 | +0 | 0.01% | 2,604,319 |
| 2025-03-06 | 2025-03-04 | 3.976 | 641,824 | +0 | 0.01% | 2,551,839 |
| 2025-03-05 | 2025-03-03 | 3.955 | 641,824 | +0 | 0.01% | 2,538,719 |
| 2025-03-04 | 2025-02-28 | 3.915 | 641,824 | +0 | 0.01% | 2,512,479 |
| 2025-03-03 | 2025-02-27 | 4.150 | 641,824 | +0 | 0.01% | 2,663,359 |
| 2025-02-28 | 2025-02-26 | 4.191 | 641,824 | +0 | 0.01% | 2,689,599 |
| 2025-02-27 | 2025-02-25 | 3.996 | 641,824 | +0 | 0.01% | 2,564,959 |
| 2025-02-26 | 2025-02-24 | 4.201 | 641,824 | +0 | 0.01% | 2,696,159 |
| 2025-02-25 | 2025-02-21 | 4.129 | 641,824 | +0 | 0.01% | 2,650,239 |
| 2025-02-24 | 2025-02-20 | 4.088 | 641,824 | +0 | 0.01% | 2,623,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 641,824 | +0 | 0.01% | 2,623,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 641,824 | +0 | 0.01% | 2,650,239 |
| 2025-02-19 | 2025-02-17 | 4.109 | 641,824 | +0 | 0.01% | 2,637,119 |
| 2025-02-18 | 2025-02-14 | 4.109 | 641,824 | +0 | 0.01% | 2,637,119 |
| 2025-02-17 | 2025-02-13 | 3.986 | 641,824 | +0 | 0.01% | 2,558,399 |
| 2025-02-14 | 2025-02-12 | 4.109 | 641,824 | +0 | 0.01% | 2,637,119 |
| 2025-02-13 | 2025-02-11 | 4.027 | 641,824 | +0 | 0.01% | 2,584,639 |
| 2025-02-12 | 2025-02-10 | 4.088 | 641,824 | +0 | 0.01% | 2,623,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 641,824 | +0 | 0.01% | 2,650,239 |
| 2025-02-10 | 2025-02-06 | 4.088 | 641,824 | +0 | 0.01% | 2,623,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 641,824 | +0 | 0.01% | 2,578,079 |
| 2025-02-06 | 2025-02-04 | 4.078 | 641,824 | +0 | 0.01% | 2,617,439 |
| 2025-02-05 | 2025-02-03 | 4.027 | 641,824 | +0 | 0.01% | 2,584,639 |
| 2025-02-04 | 2025-01-28 | 4.068 | 641,824 | +0 | 0.01% | 2,610,879 |
| 2025-02-03 | 2025-01-24 | 4.047 | 641,824 | +0 | 0.01% | 2,597,759 |
| 2025-01-27 | 2025-01-23 | 3.996 | 641,824 | +0 | 0.01% | 2,564,959 |
| 2025-01-24 | 2025-01-22 | 3.792 | 641,824 | +0 | 0.01% | 2,433,759 |
| 2025-01-23 | 2025-01-21 | 3.904 | 641,824 | +0 | 0.01% | 2,505,919 |
| 2025-01-22 | 2025-01-20 | 3.853 | 641,824 | +0 | 0.01% | 2,473,119 |
| 2025-01-21 | 2025-01-17 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2025-01-20 | 2025-01-16 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2025-01-17 | 2025-01-15 | 3.751 | 641,824 | +0 | 0.01% | 2,407,519 |
| 2025-01-16 | 2025-01-14 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2025-01-15 | 2025-01-13 | 3.690 | 641,824 | +0 | 0.01% | 2,368,159 |
| 2025-01-14 | 2025-01-10 | 3.669 | 641,824 | +0 | 0.01% | 2,355,039 |
| 2025-01-13 | 2025-01-09 | 3.751 | 641,824 | +0 | 0.01% | 2,407,519 |
| 2025-01-10 | 2025-01-08 | 3.720 | 641,824 | +0 | 0.01% | 2,387,839 |
| 2025-01-09 | 2025-01-07 | 3.690 | 641,824 | +0 | 0.01% | 2,368,159 |
| 2025-01-08 | 2025-01-06 | 3.741 | 641,824 | +0 | 0.01% | 2,400,959 |
| 2025-01-07 | 2025-01-03 | 3.761 | 641,824 | +0 | 0.01% | 2,414,079 |
| 2025-01-06 | 2025-01-02 | 3.761 | 641,824 | +0 | 0.01% | 2,414,079 |
| 2025-01-03 | 2024-12-31 | 3.955 | 641,824 | +0 | 0.01% | 2,538,719 |
| 2025-01-02 | 2024-12-27 | 3.874 | 641,824 | +0 | 0.01% | 2,486,239 |
| 2024-12-30 | 2024-12-24 | 3.874 | 641,824 | +0 | 0.01% | 2,486,239 |
| 2024-12-27 | 2024-12-20 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2024-12-23 | 2024-12-19 | 3.823 | 641,824 | +0 | 0.01% | 2,453,439 |
| 2024-12-20 | 2024-12-18 | 3.853 | 641,824 | +0 | 0.01% | 2,473,119 |
| 2024-12-19 | 2024-12-17 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2024-12-18 | 2024-12-16 | 3.771 | 641,824 | +0 | 0.01% | 2,420,639 |
| 2024-12-17 | 2024-12-13 | 3.812 | 641,824 | +0 | 0.01% | 2,446,879 |
| 2024-12-16 | 2024-12-12 | 3.986 | 641,824 | +0 | 0.01% | 2,558,399 |
| 2024-12-13 | 2024-12-11 | 3.945 | 641,824 | +0 | 0.01% | 2,532,159 |
| 2024-12-12 | 2024-12-10 | 3.986 | 641,824 | +0 | 0.01% | 2,558,399 |
| 2024-12-11 | 2024-12-09 | 4.037 | 641,824 | +0 | 0.01% | 2,591,199 |
| 2024-12-10 | 2024-12-06 | 3.884 | 641,824 | +0 | 0.01% | 2,492,799 |
| 2024-12-09 | 2024-12-05 | 3.802 | 641,824 | +0 | 0.01% | 2,440,319 |
| 2024-12-06 | 2024-12-04 | 3.833 | 641,824 | +0 | 0.01% | 2,459,999 |
| 2024-12-05 | 2024-12-03 | 3.863 | 641,824 | +0 | 0.01% | 2,479,679 |
| 2024-12-04 | 2024-12-02 | 3.792 | 641,824 | +0 | 0.01% | 2,433,759 |
| 2024-12-03 | 2024-11-29 | 3.792 | 641,824 | +0 | 0.01% | 2,433,759 |
| 2024-12-02 | 2024-11-28 | 3.894 | 641,824 | +0 | 0.01% | 2,498,988 |
| 2024-11-29 | 2024-11-27 | 3.956 | 641,824 | +11,698 | 0.01% | 2,539,079 |
| 2024-11-28 | 2024-11-26 | 3.842 | 630,126 | +0 | 0.01% | 2,420,641 |
| 2024-11-27 | 2024-11-25 | 3.904 | 630,126 | +0 | 0.01% | 2,460,001 |
| 2024-11-26 | 2024-11-22 | 3.852 | 630,126 | +0 | 0.01% | 2,427,201 |
| 2024-11-25 | 2024-11-21 | 4.018 | 630,126 | +0 | 0.01% | 2,532,161 |
| 2024-11-22 | 2024-11-20 | 4.039 | 630,126 | +0 | 0.01% | 2,545,281 |
| 2024-11-21 | 2024-11-19 | 3.987 | 630,126 | +0 | 0.01% | 2,512,481 |
| 2024-11-20 | 2024-11-18 | 4.060 | 630,126 | +0 | 0.01% | 2,558,401 |
| 2024-11-19 | 2024-11-15 | 4.008 | 630,126 | +0 | 0.01% | 2,525,601 |
| 2024-11-18 | 2024-11-14 | 4.039 | 630,126 | +0 | 0.01% | 2,545,281 |
| 2024-11-15 | 2024-11-13 | 4.112 | 630,126 | +0 | 0.01% | 2,591,201 |
| 2024-11-14 | 2024-11-12 | 4.091 | 630,126 | +0 | 0.01% | 2,578,081 |
| 2024-11-13 | 2024-11-11 | 4.289 | 630,126 | +0 | 0.01% | 2,702,721 |
| 2024-11-12 | 2024-11-08 | 4.393 | 630,126 | +0 | 0.01% | 2,768,321 |
| 2024-11-11 | 2024-11-07 | 4.445 | 630,126 | +0 | 0.01% | 2,801,121 |
| 2024-11-08 | 2024-11-06 | 4.248 | 630,126 | +0 | 0.01% | 2,676,481 |
| 2024-11-07 | 2024-11-05 | 4.310 | 630,126 | +0 | 0.01% | 2,715,841 |
| 2024-11-06 | 2024-11-04 | 4.102 | 630,126 | +0 | 0.01% | 2,584,641 |
| 2024-11-05 | 2024-11-01 | 4.112 | 630,126 | +0 | 0.01% | 2,591,201 |
| 2024-11-04 | 2024-10-31 | 4.091 | 630,126 | +0 | 0.01% | 2,578,081 |
| 2024-11-01 | 2024-10-30 | 4.050 | 630,126 | +0 | 0.01% | 2,551,841 |
| 2024-10-31 | 2024-10-29 | 4.143 | 630,126 | +0 | 0.01% | 2,610,881 |
| 2024-10-30 | 2024-10-28 | 4.133 | 630,126 | +0 | 0.01% | 2,604,321 |
| 2024-10-29 | 2024-10-25 | 4.227 | 630,126 | +0 | 0.01% | 2,663,361 |
| 2024-10-28 | 2024-10-24 | 4.227 | 630,126 | +0 | 0.01% | 2,663,361 |
| 2024-10-25 | 2024-10-23 | 4.248 | 630,126 | +0 | 0.01% | 2,676,481 |
| 2024-10-24 | 2024-10-22 | 4.123 | 630,126 | +0 | 0.01% | 2,597,761 |
| 2024-10-23 | 2024-10-21 | 4.133 | 630,126 | +0 | 0.01% | 2,604,321 |
| 2024-10-22 | 2024-10-18 | 4.206 | 630,126 | +0 | 0.01% | 2,650,241 |
| 2024-10-21 | 2024-10-17 | 4.029 | 630,126 | +0 | 0.01% | 2,538,721 |
| 2024-10-18 | 2024-10-16 | 4.091 | 630,126 | +0 | 0.01% | 2,578,081 |
| 2024-10-17 | 2024-10-15 | 3.904 | 630,126 | +0 | 0.01% | 2,460,001 |
| 2024-10-16 | 2024-10-14 | 4.143 | 630,126 | +0 | 0.01% | 2,610,881 |
| 2024-10-15 | 2024-10-10 | 4.195 | 630,126 | +0 | 0.01% | 2,643,681 |
| 2024-10-14 | 2024-10-09 | 4.050 | 630,126 | +0 | 0.01% | 2,551,841 |
| 2024-10-10 | 2024-10-08 | 4.216 | 630,126 | +0 | 0.01% | 2,656,801 |
| 2024-10-09 | 2024-10-07 | 5.060 | 630,126 | +0 | 0.01% | 3,188,161 |
| 2024-10-08 | 2024-10-04 | 4.518 | 630,126 | +0 | 0.01% | 2,847,041 |
| 2024-10-07 | 2024-10-03 | 4.143 | 630,126 | +0 | 0.01% | 2,610,881 |
| 2024-10-04 | 2024-10-02 | 4.060 | 630,126 | +0 | 0.01% | 2,558,401 |
| 2024-10-03 | 2024-09-30 | 3.862 | 630,126 | +0 | 0.01% | 2,433,761 |
| 2024-10-02 | 2024-09-27 | 3.769 | 630,126 | +0 | 0.01% | 2,374,721 |
| 2024-09-30 | 2024-09-26 | 3.644 | 630,126 | +0 | 0.01% | 2,296,001 |
| 2024-09-27 | 2024-09-25 | 3.571 | 630,126 | +0 | 0.01% | 2,250,081 |
| 2024-09-26 | 2024-09-24 | 3.508 | 630,126 | +0 | 0.01% | 2,210,721 |
| 2024-09-25 | 2024-09-23 | 3.321 | 630,126 | +0 | 0.01% | 2,092,641 |
| 2024-09-24 | 2024-09-20 | 3.321 | 630,126 | +0 | 0.01% | 2,092,641 |
| 2024-09-23 | 2024-09-19 | 3.290 | 630,126 | +0 | 0.01% | 2,072,961 |
| 2024-09-20 | 2024-09-17 | 3.175 | 630,126 | +0 | 0.01% | 2,000,801 |
| 2024-09-19 | 2024-09-16 | 3.165 | 630,126 | +0 | 0.01% | 1,994,241 |
| 2024-09-17 | 2024-09-13 | 3.123 | 630,126 | +0 | 0.01% | 1,968,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 630,126 | +0 | 0.01% | 1,961,441 |
| 2024-09-13 | 2024-09-11 | 3.061 | 630,126 | +0 | 0.01% | 1,928,641 |
| 2024-09-12 | 2024-09-10 | 3.144 | 630,126 | +0 | 0.01% | 1,981,121 |
| 2024-09-11 | 2024-09-09 | 3.113 | 630,126 | +0 | 0.01% | 1,961,441 |
| 2024-09-10 | 2024-09-05 | 3.186 | 630,126 | +0 | 0.01% | 2,007,361 |
| 2024-09-09 | 2024-09-04 | 3.071 | 630,126 | +0 | 0.01% | 1,935,201 |
| 2024-09-05 | 2024-09-03 | 3.082 | 630,126 | +0 | 0.01% | 1,941,761 |
| 2024-09-04 | 2024-09-02 | 3.082 | 630,126 | +0 | 0.01% | 1,941,761 |
| 2024-09-03 | 2024-08-30 | 3.071 | 630,126 | +0 | 0.01% | 1,935,201 |
| 2024-09-02 | 2024-08-29 | 3.061 | 630,126 | +0 | 0.01% | 1,928,641 |
| 2024-08-30 | 2024-08-28 | 2.884 | 630,126 | +0 | 0.01% | 1,817,121 |
| 2024-08-29 | 2024-08-27 | 2.905 | 630,126 | +0 | 0.01% | 1,830,241 |
| 2024-08-28 | 2024-08-26 | 2.884 | 630,126 | +0 | 0.01% | 1,817,121 |
| 2024-08-27 | 2024-08-23 | 2.863 | 630,126 | +0 | 0.01% | 1,804,001 |
| 2024-08-26 | 2024-08-22 | 2.842 | 630,126 | +0 | 0.01% | 1,790,881 |
| 2024-08-23 | 2024-08-21 | 2.842 | 630,126 | +0 | 0.01% | 1,790,881 |
| 2024-08-22 | 2024-08-20 | 2.873 | 630,126 | +0 | 0.01% | 1,810,561 |
| 2024-08-21 | 2024-08-19 | 2.884 | 630,126 | +0 | 0.01% | 1,817,121 |
| 2024-08-20 | 2024-08-16 | 2.832 | 630,126 | +0 | 0.01% | 1,784,321 |
| 2024-08-19 | 2024-08-15 | 2.800 | 630,126 | +0 | 0.01% | 1,764,641 |
| 2024-08-16 | 2024-08-14 | 2.759 | 630,126 | +0 | 0.01% | 1,738,401 |
| 2024-08-15 | 2024-08-13 | 2.780 | 630,126 | +0 | 0.01% | 1,751,521 |
| 2024-08-14 | 2024-08-12 | 2.717 | 630,126 | +0 | 0.01% | 1,712,161 |
| 2024-08-13 | 2024-08-09 | 2.707 | 630,126 | +0 | 0.01% | 1,705,601 |
| 2024-08-12 | 2024-08-08 | 2.665 | 630,126 | +0 | 0.01% | 1,679,361 |
| 2024-08-09 | 2024-08-07 | 2.665 | 630,126 | +0 | 0.01% | 1,679,361 |
| 2024-08-08 | 2024-08-06 | 2.644 | 630,126 | +0 | 0.01% | 1,666,241 |
| 2024-08-07 | 2024-08-05 | 2.676 | 630,126 | +0 | 0.01% | 1,685,921 |
| 2024-08-06 | 2024-08-02 | 2.738 | 630,126 | +0 | 0.01% | 1,725,281 |
| 2024-08-05 | 2024-08-01 | 2.738 | 630,126 | +0 | 0.01% | 1,725,281 |
| 2024-08-02 | 2024-07-31 | 2.738 | 630,126 | +0 | 0.01% | 1,725,281 |
| 2024-08-01 | 2024-07-30 | 2.686 | 630,126 | +0 | 0.01% | 1,692,481 |
| 2024-07-31 | 2024-07-29 | 2.665 | 630,126 | +0 | 0.01% | 1,679,361 |
| 2024-07-30 | 2024-07-26 | 2.634 | 630,126 | +0 | 0.01% | 1,659,681 |
| 2024-07-29 | 2024-07-25 | 2.613 | 630,126 | +0 | 0.01% | 1,646,561 |
| 2024-07-26 | 2024-07-24 | 2.655 | 630,126 | +0 | 0.01% | 1,672,801 |
| 2024-07-25 | 2024-07-23 | 2.665 | 630,126 | +0 | 0.01% | 1,679,361 |
| 2024-07-24 | 2024-07-22 | 2.676 | 630,126 | +0 | 0.01% | 1,685,921 |
| 2024-07-23 | 2024-07-19 | 2.676 | 630,126 | +0 | 0.01% | 1,685,921 |
| 2024-07-22 | 2024-07-18 | 2.717 | 630,126 | +0 | 0.01% | 1,712,161 |
| 2024-07-19 | 2024-07-17 | 2.676 | 630,126 | +0 | 0.01% | 1,685,921 |
| 2024-07-18 | 2024-07-16 | 2.686 | 630,126 | +0 | 0.01% | 1,692,481 |
| 2024-07-17 | 2024-07-15 | 2.717 | 630,126 | +0 | 0.01% | 1,712,161 |
| 2024-07-16 | 2024-07-12 | 2.738 | 630,126 | +0 | 0.01% | 1,725,281 |
| 2024-07-15 | 2024-07-11 | 2.696 | 630,126 | +0 | 0.01% | 1,699,041 |
| 2024-07-12 | 2024-07-10 | 2.686 | 630,126 | +0 | 0.01% | 1,692,481 |
| 2024-07-11 | 2024-07-09 | 2.686 | 630,126 | +0 | 0.01% | 1,692,481 |
| 2024-07-10 | 2024-07-08 | 2.655 | 630,126 | +0 | 0.01% | 1,672,801 |
| 2024-07-09 | 2024-07-05 | 2.686 | 630,126 | +0 | 0.01% | 1,692,481 |
| 2024-07-08 | 2024-07-04 | 3.042 | 630,126 | +0 | 0.01% | 1,917,064 |
| 2024-07-05 | 2024-07-03 | 3.065 | 630,126 | +39,319 | 0.01% | 1,931,057 |
| 2024-07-04 | 2024-07-02 | 3.020 | 590,807 | +0 | 0.01% | 1,784,321 |
| 2024-07-03 | 2024-06-28 | 2.976 | 590,807 | +0 | 0.01% | 1,758,081 |
| 2024-07-02 | 2024-06-27 | 2.931 | 590,807 | +0 | 0.01% | 1,731,841 |
| 2024-06-28 | 2024-06-26 | 2.954 | 590,807 | +0 | 0.01% | 1,744,961 |
| 2024-06-27 | 2024-06-25 | 2.987 | 590,807 | +0 | 0.01% | 1,764,641 |
| 2024-06-26 | 2024-06-24 | 2.954 | 590,807 | +0 | 0.01% | 1,744,961 |
| 2024-06-25 | 2024-06-21 | 2.987 | 590,807 | +0 | 0.01% | 1,764,641 |
| 2024-06-24 | 2024-06-20 | 3.042 | 590,807 | +0 | 0.01% | 1,797,441 |
| 2024-06-21 | 2024-06-19 | 3.031 | 590,807 | +0 | 0.01% | 1,790,881 |
| 2024-06-20 | 2024-06-18 | 2.987 | 590,807 | +0 | 0.01% | 1,764,641 |
| 2024-06-19 | 2024-06-17 | 2.954 | 590,807 | +0 | 0.01% | 1,744,961 |
| 2024-06-18 | 2024-06-14 | 2.965 | 590,807 | +0 | 0.01% | 1,751,521 |
| 2024-06-17 | 2024-06-13 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-06-14 | 2024-06-12 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-06-13 | 2024-06-11 | 2.965 | 590,807 | +0 | 0.01% | 1,751,521 |
| 2024-06-12 | 2024-06-07 | 3.020 | 590,807 | +0 | 0.01% | 1,784,321 |
| 2024-06-11 | 2024-06-06 | 2.998 | 590,807 | +0 | 0.01% | 1,771,201 |
| 2024-06-07 | 2024-06-05 | 3.020 | 590,807 | +0 | 0.01% | 1,784,321 |
| 2024-06-06 | 2024-06-04 | 3.053 | 590,807 | +0 | 0.01% | 1,804,001 |
| 2024-06-05 | 2024-06-03 | 3.020 | 590,807 | +0 | 0.01% | 1,784,321 |
| 2024-06-04 | 2024-05-31 | 3.020 | 590,807 | +0 | 0.01% | 1,784,321 |
| 2024-06-03 | 2024-05-30 | 3.042 | 590,807 | +0 | 0.01% | 1,797,441 |
| 2024-05-31 | 2024-05-29 | 3.087 | 590,807 | +0 | 0.01% | 1,823,681 |
| 2024-05-30 | 2024-05-28 | 3.164 | 590,807 | +0 | 0.01% | 1,869,601 |
| 2024-05-29 | 2024-05-27 | 3.153 | 590,807 | +0 | 0.01% | 1,863,041 |
| 2024-05-28 | 2024-05-24 | 3.109 | 590,807 | +0 | 0.01% | 1,836,801 |
| 2024-05-27 | 2024-05-23 | 3.120 | 590,807 | +0 | 0.01% | 1,843,361 |
| 2024-05-24 | 2024-05-22 | 3.198 | 590,807 | +0 | 0.01% | 1,889,281 |
| 2024-05-23 | 2024-05-21 | 3.176 | 590,807 | +0 | 0.01% | 1,876,161 |
| 2024-05-22 | 2024-05-20 | 3.264 | 590,807 | +0 | 0.01% | 1,928,642 |
| 2024-05-21 | 2024-05-17 | 3.253 | 590,807 | +0 | 0.01% | 1,922,082 |
| 2024-05-20 | 2024-05-16 | 3.164 | 590,807 | +0 | 0.01% | 1,869,601 |
| 2024-05-17 | 2024-05-14 | 3.098 | 590,807 | +0 | 0.01% | 1,830,241 |
| 2024-05-16 | 2024-05-13 | 3.142 | 590,807 | +0 | 0.01% | 1,856,481 |
| 2024-05-14 | 2024-05-10 | 3.087 | 590,807 | +0 | 0.01% | 1,823,681 |
| 2024-05-13 | 2024-05-09 | 2.998 | 590,807 | +0 | 0.01% | 1,771,201 |
| 2024-05-10 | 2024-05-08 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-05-09 | 2024-05-07 | 2.998 | 590,807 | +0 | 0.01% | 1,771,201 |
| 2024-05-08 | 2024-05-06 | 2.954 | 590,807 | +0 | 0.01% | 1,744,961 |
| 2024-05-07 | 2024-05-03 | 2.920 | 590,807 | +0 | 0.01% | 1,725,281 |
| 2024-05-06 | 2024-05-02 | 2.865 | 590,807 | +0 | 0.01% | 1,692,481 |
| 2024-05-03 | 2024-04-30 | 2.865 | 590,807 | +0 | 0.01% | 1,692,481 |
| 2024-05-02 | 2024-04-29 | 2.987 | 590,807 | +0 | 0.01% | 1,764,641 |
| 2024-04-30 | 2024-04-26 | 2.931 | 590,807 | +0 | 0.01% | 1,731,841 |
| 2024-04-29 | 2024-04-25 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-04-26 | 2024-04-24 | 2.887 | 590,807 | +0 | 0.01% | 1,705,601 |
| 2024-04-25 | 2024-04-23 | 2.831 | 590,807 | +0 | 0.01% | 1,672,801 |
| 2024-04-24 | 2024-04-22 | 2.854 | 590,807 | +0 | 0.01% | 1,685,921 |
| 2024-04-23 | 2024-04-19 | 2.831 | 590,807 | +0 | 0.01% | 1,672,801 |
| 2024-04-22 | 2024-04-18 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-04-19 | 2024-04-17 | 2.798 | 590,807 | +0 | 0.01% | 1,653,121 |
| 2024-04-18 | 2024-04-16 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-04-17 | 2024-04-15 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-04-16 | 2024-04-12 | 2.754 | 590,807 | +0 | 0.01% | 1,626,881 |
| 2024-04-15 | 2024-04-11 | 2.831 | 590,807 | +0 | 0.01% | 1,672,801 |
| 2024-04-12 | 2024-04-10 | 2.842 | 590,807 | +0 | 0.01% | 1,679,361 |
| 2024-04-11 | 2024-04-09 | 2.820 | 590,807 | +0 | 0.01% | 1,666,241 |
| 2024-04-10 | 2024-04-08 | 2.831 | 590,807 | +0 | 0.01% | 1,672,801 |
| 2024-04-09 | 2024-04-05 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-04-08 | 2024-04-03 | 2.842 | 590,807 | +0 | 0.01% | 1,679,361 |
| 2024-04-05 | 2024-04-02 | 2.842 | 590,807 | +0 | 0.01% | 1,679,361 |
| 2024-04-03 | 2024-03-28 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-04-02 | 2024-03-27 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-03-28 | 2024-03-26 | 2.731 | 590,807 | +0 | 0.01% | 1,613,761 |
| 2024-03-27 | 2024-03-25 | 2.765 | 590,807 | +0 | 0.01% | 1,633,441 |
| 2024-03-26 | 2024-03-22 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-03-25 | 2024-03-21 | 2.831 | 590,807 | +0 | 0.01% | 1,672,801 |
| 2024-03-22 | 2024-03-20 | 2.809 | 590,807 | +0 | 0.01% | 1,659,681 |
| 2024-03-21 | 2024-03-19 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-03-20 | 2024-03-18 | 2.854 | 590,807 | +0 | 0.01% | 1,685,921 |
| 2024-03-19 | 2024-03-15 | 2.820 | 590,807 | +0 | 0.01% | 1,666,241 |
| 2024-03-18 | 2024-03-14 | 2.887 | 590,807 | +0 | 0.01% | 1,705,601 |
| 2024-03-15 | 2024-03-13 | 2.876 | 590,807 | +0 | 0.01% | 1,699,041 |
| 2024-03-14 | 2024-03-12 | 2.987 | 590,807 | +0 | 0.01% | 1,764,641 |
| 2024-03-13 | 2024-03-11 | 2.954 | 590,807 | +0 | 0.01% | 1,744,961 |
| 2024-03-12 | 2024-03-08 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-03-11 | 2024-03-07 | 2.909 | 590,807 | +0 | 0.01% | 1,718,721 |
| 2024-03-08 | 2024-03-06 | 2.909 | 590,807 | +0 | 0.01% | 1,718,721 |
| 2024-03-07 | 2024-03-05 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-03-06 | 2024-03-04 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-03-05 | 2024-03-01 | 2.931 | 590,807 | +0 | 0.01% | 1,731,841 |
| 2024-03-04 | 2024-02-29 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-03-01 | 2024-02-28 | 2.898 | 590,807 | +0 | 0.01% | 1,712,161 |
| 2024-02-29 | 2024-02-27 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-02-28 | 2024-02-26 | 2.931 | 590,807 | +0 | 0.01% | 1,731,841 |
| 2024-02-27 | 2024-02-23 | 2.976 | 590,807 | +0 | 0.01% | 1,758,081 |
| 2024-02-26 | 2024-02-22 | 2.942 | 590,807 | +0 | 0.01% | 1,738,401 |
| 2024-02-23 | 2024-02-21 | 2.887 | 590,807 | +0 | 0.01% | 1,705,601 |
| 2024-02-22 | 2024-02-20 | 2.820 | 590,807 | +0 | 0.01% | 1,666,241 |
| 2024-02-21 | 2024-02-19 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-02-20 | 2024-02-16 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-02-19 | 2024-02-15 | 2.720 | 590,807 | +0 | 0.01% | 1,607,201 |
| 2024-02-16 | 2024-02-14 | 2.743 | 590,807 | +0 | 0.01% | 1,620,321 |
| 2024-02-15 | 2024-02-09 | 2.731 | 590,807 | +0 | 0.01% | 1,613,761 |
| 2024-02-14 | 2024-02-07 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-02-08 | 2024-02-06 | 2.798 | 590,807 | +0 | 0.01% | 1,653,121 |
| 2024-02-07 | 2024-02-05 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-02-06 | 2024-02-02 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-02-05 | 2024-02-01 | 2.743 | 590,807 | +0 | 0.01% | 1,620,321 |
| 2024-02-02 | 2024-01-31 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-02-01 | 2024-01-30 | 2.709 | 590,807 | +0 | 0.01% | 1,600,641 |
| 2024-01-31 | 2024-01-29 | 2.787 | 590,807 | +0 | 0.01% | 1,646,561 |
| 2024-01-30 | 2024-01-26 | 2.776 | 590,807 | +0 | 0.01% | 1,640,001 |
| 2024-01-29 | 2024-01-25 | 2.820 | 590,807 | +0 | 0.01% | 1,666,241 |
| 2024-01-26 | 2024-01-24 | 2.709 | 590,807 | +0 | 0.01% | 1,600,641 |
| 2024-01-25 | 2024-01-23 | 2.576 | 590,807 | +0 | 0.01% | 1,521,921 |
| 2024-01-24 | 2024-01-22 | 2.543 | 590,807 | +0 | 0.01% | 1,502,241 |
| 2024-01-23 | 2024-01-19 | 2.620 | 590,807 | +0 | 0.01% | 1,548,161 |
| 2024-01-22 | 2024-01-18 | 2.632 | 590,807 | +0 | 0.01% | 1,554,721 |
| 2024-01-19 | 2024-01-17 | 2.620 | 590,807 | +0 | 0.01% | 1,548,161 |
| 2024-01-18 | 2024-01-16 | 2.709 | 590,807 | +0 | 0.01% | 1,600,641 |
| 2024-01-17 | 2024-01-15 | 2.731 | 590,807 | +0 | 0.01% | 1,613,761 |
| 2024-01-16 | 2024-01-12 | 2.720 | 590,807 | +0 | 0.01% | 1,607,201 |
| 2024-01-15 | 2024-01-11 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-01-12 | 2024-01-10 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-01-11 | 2024-01-09 | 2.654 | 590,807 | +0 | 0.01% | 1,567,841 |
| 2024-01-10 | 2024-01-08 | 2.665 | 590,807 | +0 | 0.01% | 1,574,401 |
| 2024-01-09 | 2024-01-05 | 2.709 | 590,807 | +0 | 0.01% | 1,600,641 |
| 2024-01-08 | 2024-01-04 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-01-05 | 2024-01-03 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2024-01-04 | 2024-01-02 | 2.654 | 590,807 | +0 | 0.01% | 1,567,841 |
| 2024-01-03 | 2023-12-29 | 2.665 | 590,807 | +0 | 0.01% | 1,574,401 |
| 2024-01-02 | 2023-12-28 | 2.698 | 590,807 | +0 | 0.01% | 1,594,081 |
| 2023-12-29 | 2023-12-27 | 2.609 | 590,807 | +0 | 0.01% | 1,541,601 |
| 2023-12-28 | 2023-12-22 | 2.609 | 590,807 | +0 | 0.01% | 1,541,601 |
| 2023-12-27 | 2023-12-21 | 2.598 | 590,807 | +0 | 0.01% | 1,535,041 |
| 2023-12-22 | 2023-12-20 | 2.587 | 590,807 | -148,602 | 0.01% | 1,528,481 |
| 2023-08-15 | 2023-08-11 | 3.053 | 739,409 | +145,901 | 0.01% | 2,257,751 |
| 2023-07-14 | 2023-07-12 | 3.142 | 593,508 | +3,602 | 0.01% | 1,864,969 |
| 2023-07-12 | 2023-07-10 | 3.087 | 589,906 | +450,310 | 0.01% | 1,820,900 |
| 2023-06-26 | 2023-06-21 | 3.548 | 139,596 | +8,527 | 0.00% | 495,251 |
| 2023-05-19 | 2023-05-17 | 3.749 | 131,069 | -1,099,291 | 0.00% | 491,349 |
| 2023-05-18 | 2023-05-16 | 3.784 | 1,230,360 | +422,804 | 0.02% | 4,656,001 |
| 2023-05-17 | 2023-05-15 | 3.843 | 807,556 | -169,121 | 0.01% | 3,103,751 |
| 2023-05-16 | 2023-05-12 | 3.725 | 976,677 | -39,744 | 0.01% | 3,638,249 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,016,421 | -122,613 | 0.01% | 3,918,520 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,139,034 | +126,841 | 0.02% | 4,350,810 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,012,193 | -120,922 | 0.01% | 3,950,101 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,133,115 | -253,682 | 0.02% | 4,288,001 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,386,797 | -845,608 | 0.02% | 5,051,199 |
| 2023-05-03 | 2023-04-28 | 3.642 | 2,232,405 | -761,048 | 0.03% | 8,131,199 |
| 2023-03-08 | 2023-03-06 | 3.087 | 2,993,453 | -422,804 | 0.04% | 9,239,401 |
| 2023-01-18 | 2023-01-16 | 3.157 | 3,416,257 | -177,577 | 0.05% | 10,786,801 |
| 2022-06-23 | 2022-06-21 | 3.284 | 3,593,834 | +241,855 | 0.05% | 11,801,722 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,351,979 | +28,403 | 0.05% | 10,415,759 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,323,576 | +173,491 | 0.05% | 12,420,871 |
| 2021-01-18 | 2021-01-14 | 3.332 | 3,150,085 | -3,706 | 0.05% | 10,497,500 |
| 2021-01-14 | 2021-01-12 | 3.319 | 3,153,791 | +3,706 | 0.05% | 10,467,300 |
| 2020-11-02 | 2020-10-29 | 3.215 | 3,150,085 | +57,175 | 0.05% | 10,128,842 |
| 2020-09-18 | 2020-09-16 | 3.339 | 3,092,910 | -727,743 | 0.05% | 10,327,500 |
| 2020-09-07 | 2020-09-03 | 3.435 | 3,820,653 | -946,067 | 0.06% | 13,124,999 |
| 2020-09-04 | 2020-09-02 | 3.463 | 4,766,720 | -2,183,230 | 0.08% | 16,506,000 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,949,950 | +361,458 | 0.11% | 25,084,090 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,588,492 | -689,895 | 0.11% | 31,323,999 |
| 2019-11-15 | 2019-11-13 | 4.682 | 7,278,387 | +689,895 | 0.12% | 34,076,501 |
| 2019-11-06 | 2019-11-04 | 4.899 | 6,588,492 | -689,895 | 0.11% | 32,278,999 |
| 2019-09-11 | 2019-09-09 | 4.667 | 7,278,387 | -344,947 | 0.12% | 33,971,001 |
| 2019-08-22 | 2019-08-20 | 4.392 | 7,623,334 | +344,947 | 0.13% | 33,481,500 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,278,387 | +123,113 | 0.12% | 33,160,406 |
| 2019-04-29 | 2019-04-25 | 4.777 | 7,155,274 | -2,034 | 0.12% | 34,182,002 |
| 2019-04-26 | 2019-04-24 | 4.836 | 7,157,308 | -2,035 | 0.12% | 34,613,839 |
| 2019-03-29 | 2019-03-27 | 4.895 | 7,159,343 | +339,113 | 0.12% | 35,045,921 |
| 2019-03-14 | 2019-03-12 | 5.249 | 6,820,230 | +2,034 | 0.12% | 35,799,358 |
| 2019-03-12 | 2019-03-08 | 5.102 | 6,818,196 | +2,035 | 0.12% | 34,783,381 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,816,161 | -2,035 | 0.12% | 36,682,500 |
| 2019-03-04 | 2019-02-28 | 5.249 | 6,818,196 | -4,069 | 0.12% | 35,788,681 |
| 2019-03-01 | 2019-02-27 | 5.278 | 6,822,265 | +2,713 | 0.12% | 36,011,220 |
| 2019-02-27 | 2019-02-25 | 5.411 | 6,819,552 | +678 | 0.12% | 36,901,849 |
| 2019-02-26 | 2019-02-22 | 5.161 | 6,818,874 | +2,713 | 0.12% | 35,189,000 |
| 2019-02-22 | 2019-02-20 | 5.013 | 6,816,161 | +271,290 | 0.12% | 34,170,000 |
| 2019-02-18 | 2019-02-14 | 4.851 | 6,544,871 | +339,112 | 0.11% | 31,748,500 |
| 2019-01-11 | 2019-01-09 | 4.512 | 6,205,759 | +337,078 | 0.10% | 27,999,002 |
| 2019-01-07 | 2019-01-03 | 4.438 | 5,868,681 | +2,035 | 0.10% | 26,045,531 |
| 2018-12-14 | 2018-12-12 | 4.733 | 5,866,646 | +203,467 | 0.10% | 27,766,500 |
| 2018-11-30 | 2018-11-28 | 4.969 | 5,663,179 | -2,034 | 0.10% | 28,139,502 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,665,213 | +2,034 | 0.10% | 28,066,079 |
| 2018-11-23 | 2018-11-21 | 5.072 | 5,663,179 | -2,712 | 0.10% | 28,724,002 |
| 2018-11-21 | 2018-11-19 | 5.161 | 5,665,891 | +2,712 | 0.10% | 29,238,997 |
| 2018-09-28 | 2018-09-26 | 5.146 | 5,663,179 | +169,557 | 0.10% | 29,141,502 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,493,622 | -2,713 | 0.09% | 27,377,998 |
| 2018-08-24 | 2018-08-22 | 5.072 | 5,496,335 | +2,713 | 0.09% | 27,877,759 |
| 2018-08-08 | 2018-08-06 | 5.043 | 5,493,622 | -2,035 | 0.09% | 27,701,998 |
| 2018-08-07 | 2018-08-03 | 4.984 | 5,495,657 | +2,035 | 0.09% | 27,388,140 |
| 2018-06-28 | 2018-06-26 | 5.426 | 5,493,622 | +203,467 | 0.09% | 29,807,998 |
| 2018-06-26 | 2018-06-22 | 5.559 | 5,290,155 | +339,113 | 0.09% | 29,406,001 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,951,042 | +66,943 | 0.08% | 26,862,206 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,884,099 | -133,810 | 0.08% | 31,098,003 |
| 2018-02-07 | 2018-02-05 | 6.965 | 5,017,909 | -133,811 | 0.09% | 34,949,997 |
| 2018-02-06 | 2018-02-02 | 7.055 | 5,151,720 | +133,811 | 0.09% | 36,343,997 |
| 2018-01-31 | 2018-01-29 | 6.741 | 5,017,909 | +120,429 | 0.09% | 33,824,997 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,897,480 | -6,690 | 0.08% | 34,111,203 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,904,170 | +200,716 | 0.08% | 33,791,299 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,703,454 | -200,716 | 0.08% | 32,408,302 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,904,170 | -133,811 | 0.08% | 32,032,099 |
| 2018-01-22 | 2018-01-18 | 6.352 | 5,037,981 | -66,906 | 0.09% | 32,002,500 |
| 2018-01-19 | 2018-01-17 | 6.263 | 5,104,887 | +401,433 | 0.09% | 31,969,703 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,703,454 | +133,811 | 0.08% | 28,260,601 |
| 2018-01-09 | 2018-01-05 | 6.128 | 4,569,643 | +66,906 | 0.08% | 28,003,001 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,502,737 | +66,905 | 0.08% | 27,189,198 |
| 2017-12-20 | 2017-12-18 | 5.739 | 4,435,832 | +200,716 | 0.08% | 25,459,200 |
| 2017-12-08 | 2017-12-06 | 5.650 | 4,235,116 | -602,149 | 0.07% | 23,927,402 |
| 2017-12-06 | 2017-12-04 | 6.023 | 4,837,265 | +334,528 | 0.08% | 29,136,902 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,502,737 | +66,905 | 0.08% | 28,198,697 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,435,832 | -66,905 | 0.08% | 28,111,200 |
| 2017-10-16 | 2017-10-12 | 5.470 | 4,502,737 | +267,621 | 0.08% | 24,631,798 |
| 2017-10-04 | 2017-09-29 | 5.216 | 4,235,116 | -100,358 | 0.07% | 22,091,702 |
| 2017-10-03 | 2017-09-28 | 5.201 | 4,335,474 | +66,906 | 0.07% | 22,550,401 |
| 2017-09-29 | 2017-09-27 | 5.231 | 4,268,568 | -33,453 | 0.07% | 22,329,998 |
| 2017-08-29 | 2017-08-25 | 5.411 | 4,302,021 | +334,527 | 0.07% | 23,276,600 |
| 2017-08-28 | 2017-08-24 | 5.366 | 3,967,494 | +334,528 | 0.07% | 21,288,701 |
| 2017-08-25 | 2017-08-22 | 5.411 | 3,632,966 | +133,810 | 0.06% | 19,656,598 |
| 2017-08-21 | 2017-08-17 | 5.336 | 3,499,156 | -200,716 | 0.06% | 18,671,103 |
| 2017-08-18 | 2017-08-16 | 5.351 | 3,699,872 | +200,716 | 0.06% | 19,797,401 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,499,156 | +133,811 | 0.06% | 19,089,503 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,365,345 | -1,338 | 0.06% | 17,906,802 |
| 2017-08-04 | 2017-08-02 | 5.590 | 3,366,683 | +334,528 | 0.06% | 18,819,682 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,032,155 | -133,811 | 0.05% | 16,859,038 |
| 2017-08-02 | 2017-07-31 | 5.441 | 3,165,966 | +133,811 | 0.05% | 17,224,478 |
| 2017-07-24 | 2017-07-20 | 5.485 | 3,032,155 | +135,149 | 0.05% | 16,632,438 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,897,006 | +200,716 | 0.05% | 15,761,198 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,696,290 | +334,527 | 0.05% | 14,991,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 2,361,763 | -133,811 | 0.04% | 12,919,802 |
| 2017-07-11 | 2017-07-07 | 5.186 | 2,495,574 | +133,811 | 0.04% | 12,943,102 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,361,763 | +27,618 | 0.04% | 11,786,834 |
| 2017-05-16 | 2017-05-12 | 4.870 | 2,334,145 | -44,963 | 0.04% | 11,366,601 |
| 2017-05-08 | 2017-05-04 | 4.779 | 2,379,108 | +44,963 | 0.04% | 11,369,678 |
| 2017-05-02 | 2017-04-27 | 4.855 | 2,334,145 | -264,492 | 0.04% | 11,331,301 |
| 2017-02-14 | 2017-02-10 | 4.855 | 2,598,637 | -66,123 | 0.05% | 12,615,300 |
| 2017-01-24 | 2017-01-20 | 4.582 | 2,664,760 | -66,123 | 0.05% | 12,210,899 |
| 2016-12-28 | 2016-12-22 | 4.567 | 2,730,883 | +66,123 | 0.05% | 12,472,599 |
| 2016-12-22 | 2016-12-20 | 4.643 | 2,664,760 | -66,123 | 0.05% | 12,372,099 |
| 2016-12-21 | 2016-12-19 | 4.658 | 2,730,883 | +66,123 | 0.05% | 12,720,399 |
| 2016-12-19 | 2016-12-15 | 4.779 | 2,664,760 | -396,739 | 0.05% | 12,734,799 |
| 2016-12-06 | 2016-12-02 | 4.855 | 3,061,499 | +66,123 | 0.05% | 14,862,302 |
| 2016-12-05 | 2016-12-01 | 4.930 | 2,995,376 | +330,616 | 0.05% | 14,767,802 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,664,760 | -264,492 | 0.05% | 12,291,499 |
| 2016-11-15 | 2016-11-11 | 4.537 | 2,929,252 | +264,492 | 0.05% | 13,289,998 |
| 2016-11-01 | 2016-10-28 | 4.643 | 2,664,760 | -165,308 | 0.05% | 12,372,099 |
| 2016-10-31 | 2016-10-27 | 4.703 | 2,830,068 | -165,308 | 0.05% | 13,310,801 |
| 2016-10-26 | 2016-10-24 | 4.794 | 2,995,376 | +330,616 | 0.05% | 14,360,102 |
| 2016-09-08 | 2016-09-06 | 5.021 | 2,664,760 | +198,369 | 0.05% | 13,379,599 |
| 2016-08-23 | 2016-08-19 | 4.855 | 2,466,391 | -198,369 | 0.04% | 11,973,300 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,664,760 | +119,021 | 0.05% | 13,258,699 |
| 2016-08-03 | 2016-07-29 | 4.507 | 2,545,739 | -198,369 | 0.04% | 11,473,002 |
| 2016-07-20 | 2016-07-18 | 4.628 | 2,744,108 | +132,246 | 0.05% | 12,699,001 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,611,862 | +47,085 | 0.05% | 12,027,320 |
| 2016-05-10 | 2016-05-06 | 4.512 | 2,564,777 | +12,986 | 0.05% | 11,573,499 |
| 2016-05-09 | 2016-05-05 | 4.605 | 2,551,791 | +194,793 | 0.05% | 11,750,700 |
| 2016-05-05 | 2016-05-03 | 4.605 | 2,356,998 | -64,931 | 0.04% | 10,853,701 |
| 2016-05-04 | 2016-04-29 | 4.836 | 2,421,929 | -194,793 | 0.04% | 11,712,201 |
| 2016-04-25 | 2016-04-21 | 5.129 | 2,616,722 | +129,862 | 0.05% | 13,419,900 |
| 2016-04-21 | 2016-04-19 | 5.175 | 2,486,860 | +194,793 | 0.04% | 12,868,801 |
| 2016-04-20 | 2016-04-18 | 5.067 | 2,292,067 | +64,931 | 0.04% | 11,613,702 |
| 2016-04-12 | 2016-04-08 | 4.898 | 2,227,136 | -64,931 | 0.04% | 10,907,402 |
| 2016-03-31 | 2016-03-29 | 4.836 | 2,292,067 | -194,793 | 0.04% | 11,084,202 |
| 2016-03-30 | 2016-03-24 | 4.805 | 2,486,860 | -272,710 | 0.04% | 11,949,601 |
| 2016-03-21 | 2016-03-17 | 4.882 | 2,759,570 | +259,724 | 0.05% | 13,472,498 |
| 2016-03-16 | 2016-03-14 | 4.820 | 2,499,846 | +259,724 | 0.04% | 12,050,499 |
| 2016-03-11 | 2016-03-09 | 4.697 | 2,240,122 | -259,724 | 0.04% | 10,522,501 |
| 2016-03-10 | 2016-03-08 | 4.666 | 2,499,846 | -259,724 | 0.04% | 11,665,500 |
| 2016-03-08 | 2016-03-04 | 4.728 | 2,759,570 | +64,931 | 0.05% | 13,047,498 |
| 2016-03-07 | 2016-03-03 | 4.620 | 2,694,639 | +259,724 | 0.05% | 12,449,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 2,434,915 | +64,931 | 0.04% | 10,837,500 |
| 2016-02-26 | 2016-02-24 | 4.420 | 2,369,984 | -129,862 | 0.04% | 10,475,500 |
| 2016-02-25 | 2016-02-23 | 4.466 | 2,499,846 | +129,862 | 0.04% | 11,165,000 |
| 2016-02-24 | 2016-02-22 | 4.559 | 2,369,984 | -259,724 | 0.04% | 10,804,000 |
| 2016-02-22 | 2016-02-18 | 4.466 | 2,629,708 | +194,793 | 0.05% | 11,744,999 |
| 2016-02-18 | 2016-02-16 | 4.374 | 2,434,915 | +259,724 | 0.04% | 10,650,000 |
| 2016-02-12 | 2016-02-05 | 4.435 | 2,175,191 | +12,986 | 0.04% | 9,648,001 |
| 2016-02-04 | 2016-02-02 | 4.574 | 2,162,205 | -129,862 | 0.04% | 9,890,102 |
| 2016-02-03 | 2016-02-01 | 4.636 | 2,292,067 | +259,725 | 0.04% | 10,625,301 |
| 2016-02-02 | 2016-01-29 | 4.759 | 2,032,342 | +64,931 | 0.04% | 9,671,698 |
| 2016-01-20 | 2016-01-18 | 4.759 | 1,967,411 | -64,931 | 0.03% | 9,362,698 |
| 2016-01-19 | 2016-01-15 | 4.820 | 2,032,342 | +64,931 | 0.04% | 9,796,898 |
| 2015-12-10 | 2015-12-08 | 6.037 | 1,967,411 | -194,794 | 0.03% | 11,877,598 |
| 2015-11-10 | 2015-11-06 | 6.515 | 2,162,205 | +194,794 | 0.04% | 14,085,903 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,967,411 | +194,793 | 0.03% | 12,786,598 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,772,618 | -2,597 | 0.03% | 11,274,899 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,775,215 | -1,299 | 0.03% | 10,963,338 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,776,514 | +3,896 | 0.03% | 10,971,360 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,772,618 | -129,862 | 0.03% | 11,411,399 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,902,480 | +129,862 | 0.03% | 11,807,898 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,772,618 | -60,386 | 0.03% | 10,892,699 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,833,004 | +64,931 | 0.03% | 11,235,540 |
| 2015-07-23 | 2015-07-21 | 6.699 | 1,768,073 | +1,948 | 0.03% | 11,845,050 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,766,125 | -6,493 | 0.03% | 11,233,600 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,772,618 | +6,493 | 0.03% | 10,264,799 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,766,125 | +4,275 | 0.03% | 12,896,818 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,761,850 | -2,591 | 0.03% | 13,627,201 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,764,441 | +2,591 | 0.03% | 13,075,201 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,761,850 | +129,548 | 0.03% | 12,920,001 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,632,302 | -194,322 | 0.03% | 11,843,999 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,826,624 | +194,322 | 0.03% | 12,972,001 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,632,302 | +129,548 | 0.03% | 12,801,599 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,502,754 | -64,774 | 0.03% | 11,669,597 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,567,528 | +64,774 | 0.03% | 12,124,198 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,502,754 | +259,095 | 0.03% | 12,806,397 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,243,659 | -259,095 | 0.02% | 11,020,802 |
| 2015-05-19 | 2015-05-15 | 8.491 | 1,502,754 | -64,774 | 0.03% | 12,759,997 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,567,528 | +64,774 | 0.03% | 13,092,198 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,502,754 | +647,739 | 0.03% | 12,527,997 |
| 2015-04-27 | 2015-04-23 | 7.843 | 855,015 | +323,869 | 0.02% | 6,705,597 |
| 2015-04-23 | 2015-04-21 | 8.105 | 531,146 | -388,643 | 0.01% | 4,305,001 |
| 2015-04-22 | 2015-04-20 | 7.874 | 919,789 | -647,739 | 0.02% | 7,241,998 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,567,528 | +129,548 | 0.03% | 12,341,998 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,437,980 | +110,115 | 0.03% | 11,477,397 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,327,865 | -265,573 | 0.02% | 10,332,001 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,593,438 | +248,084 | 0.03% | 11,389,802 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,345,354 | -1,943 | 0.02% | 9,304,962 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,347,297 | -6,477 | 0.02% | 8,985,600 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,353,774 | -323,870 | 0.02% | 8,234,598 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,677,644 | -194,322 | 0.03% | 10,256,401 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,871,966 | -323,869 | 0.03% | 11,415,503 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,195,835 | -1,943 | 0.04% | 13,119,300 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,197,778 | +66,717 | 0.04% | 13,504,139 |
| 2015-03-03 | 2015-02-27 | 6.191 | 2,131,061 | -129,548 | 0.04% | 13,192,899 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,260,609 | +259,096 | 0.04% | 14,099,601 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,001,513 | +129,547 | 0.04% | 12,081,898 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,871,966 | -129,547 | 0.03% | 11,184,303 |
| 2015-02-25 | 2015-02-23 | 5.867 | 2,001,513 | +129,547 | 0.04% | 11,741,998 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,871,966 | -259,095 | 0.03% | 10,808,603 |
| 2015-02-09 | 2015-02-05 | 5.928 | 2,131,061 | +259,095 | 0.04% | 12,633,599 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,871,966 | +259,096 | 0.03% | 11,010,903 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,612,870 | +259,096 | 0.03% | 9,536,700 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,353,774 | -129,548 | 0.02% | 8,150,998 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,483,322 | -129,548 | 0.03% | 8,930,999 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,612,870 | -2,591 | 0.03% | 9,636,300 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,615,461 | +2,591 | 0.03% | 9,427,321 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,612,870 | -259,096 | 0.03% | 8,839,500 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,871,966 | +64,774 | 0.03% | 10,895,303 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,807,192 | -129,547 | 0.03% | 10,657,802 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,936,739 | +194,321 | 0.03% | 11,272,298 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,742,418 | -323,869 | 0.03% | 10,329,602 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,066,287 | -64,774 | 0.04% | 11,324,499 |
| 2014-12-29 | 2014-12-22 | 5.697 | 2,131,061 | +64,774 | 0.04% | 12,140,099 |
| 2014-12-23 | 2014-12-19 | 5.527 | 2,066,287 | +64,774 | 0.04% | 11,420,199 |
| 2014-12-10 | 2014-12-08 | 5.944 | 2,001,513 | +123,070 | 0.04% | 11,896,498 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,878,443 | -64,774 | 0.03% | 11,020,001 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,943,217 | -64,774 | 0.03% | 11,280,001 |
| 2014-12-03 | 2014-12-01 | 5.481 | 2,007,991 | +64,774 | 0.04% | 11,005,002 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,943,217 | +58,297 | 0.03% | 11,340,001 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,884,920 | -323,870 | 0.03% | 10,912,498 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,208,790 | +129,548 | 0.04% | 12,003,201 |
| 2014-11-24 | 2014-11-20 | 5.187 | 2,079,242 | -9,716 | 0.04% | 10,785,600 |
| 2014-11-21 | 2014-11-19 | 5.172 | 2,088,958 | -55,058 | 0.04% | 10,803,750 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,144,016 | +64,774 | 0.04% | 11,154,701 |
| 2014-11-13 | 2014-11-11 | 5.295 | 2,079,242 | +64,774 | 0.04% | 11,010,300 |
| 2014-11-11 | 2014-11-07 | 5.234 | 2,014,468 | +64,774 | 0.04% | 10,542,900 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,949,694 | -64,774 | 0.03% | 10,053,399 |
| 2014-11-06 | 2014-11-04 | 5.249 | 2,014,468 | -32,387 | 0.04% | 10,574,000 |
| 2014-10-31 | 2014-10-29 | 5.079 | 2,046,855 | +161,935 | 0.04% | 10,396,400 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,884,920 | +129,547 | 0.03% | 9,457,499 |
| 2014-10-28 | 2014-10-24 | 4.925 | 1,755,373 | -323,869 | 0.03% | 8,644,902 |
| 2014-10-22 | 2014-10-20 | 4.925 | 2,079,242 | +64,774 | 0.04% | 10,239,900 |
| 2014-10-13 | 2014-10-09 | 5.079 | 2,014,468 | +129,548 | 0.04% | 10,231,900 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,884,920 | +194,321 | 0.03% | 9,457,499 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,690,599 | +323,870 | 0.03% | 8,743,502 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,366,729 | -3,239 | 0.02% | 7,321,699 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,369,968 | +3,239 | 0.02% | 7,296,751 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,366,729 | -3,239 | 0.02% | 6,941,899 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,369,968 | +1,943 | 0.02% | 7,085,251 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,368,025 | -1,295 | 0.02% | 7,075,202 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,369,320 | -256,505 | 0.02% | 7,039,619 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,625,825 | +259,096 | 0.03% | 8,182,601 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,366,729 | +6,477 | 0.02% | 7,321,699 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,360,252 | -388,643 | 0.02% | 7,287,001 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,748,895 | +64,774 | 0.03% | 8,747,999 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,684,121 | +323,869 | 0.03% | 8,137,999 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,360,252 | +4,647 | 0.02% | 6,384,813 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,355,605 | -64,552 | 0.02% | 6,468,001 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,420,157 | +64,552 | 0.03% | 6,819,998 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,355,605 | -96,829 | 0.02% | 6,426,001 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,452,434 | -193,658 | 0.03% | 6,997,501 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,646,092 | -290,486 | 0.03% | 7,828,502 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,936,578 | -64,553 | 0.03% | 9,179,998 |
| 2014-05-26 | 2014-05-22 | 4.725 | 2,001,131 | +193,658 | 0.04% | 9,455,000 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,807,473 | +129,105 | 0.03% | 8,595,999 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,678,368 | +322,763 | 0.03% | 7,722,000 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,355,605 | -64,552 | 0.02% | 6,174,001 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,420,157 | +64,552 | 0.03% | 6,489,998 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,355,605 | -64,552 | 0.02% | 6,195,001 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,420,157 | +64,552 | 0.03% | 6,841,998 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,355,605 | -77,463 | 0.02% | 6,825,001 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,433,068 | +77,463 | 0.03% | 7,015,200 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,355,605 | -32,276 | 0.02% | 6,783,001 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,387,881 | +32,276 | 0.02% | 6,793,999 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,355,605 | +16,138 | 0.02% | 6,699,001 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,339,467 | +6,456 | 0.02% | 6,992,751 |
| 2014-01-24 | 2014-01-22 | 5.530 | 1,333,011 | -64,553 | 0.02% | 7,372,047 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,397,564 | -193,658 | 0.02% | 7,664,100 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,591,222 | -2,582 | 0.03% | 8,775,400 |
| 2014-01-10 | 2014-01-08 | 5.577 | 1,593,804 | +2,582 | 0.03% | 8,888,400 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,591,222 | +6,455 | 0.03% | 8,972,601 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,584,767 | -258,210 | 0.03% | 9,181,702 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,842,977 | +129,105 | 0.03% | 11,648,399 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,713,872 | +54,870 | 0.03% | 10,858,951 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,659,002 | +193,658 | 0.03% | 10,125,799 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,465,344 | +129,105 | 0.03% | 8,625,998 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,336,239 | -161,382 | 0.02% | 7,617,599 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,497,621 | +161,382 | 0.03% | 8,305,602 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,336,239 | -64,553 | 0.02% | 7,741,799 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,400,792 | +64,553 | 0.02% | 8,029,002 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,336,239 | +645,526 | 0.02% | 7,845,299 |
| 2013-09-17 | 2013-09-13 | 5.887 | 690,713 | -451,868 | 0.01% | 4,066,000 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,142,581 | -64,553 | 0.02% | 6,725,999 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,207,134 | -6,455 | 0.02% | 7,236,901 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,213,589 | -129,105 | 0.02% | 7,181,599 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,342,694 | -19,366 | 0.02% | 7,903,998 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,362,060 | +258,210 | 0.02% | 8,017,999 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,103,850 | -129,105 | 0.02% | 6,412,502 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,232,955 | +193,658 | 0.02% | 7,258,001 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,039,297 | -64,553 | 0.02% | 6,021,400 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,103,850 | +129,106 | 0.02% | 6,275,702 |
| 2013-08-23 | 2013-08-21 | 5.685 | 974,744 | -64,553 | 0.02% | 5,541,697 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,039,297 | -580,974 | 0.02% | 5,779,900 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,620,271 | +258,211 | 0.03% | 9,337,202 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,362,060 | +387,316 | 0.02% | 7,764,799 |
| 2013-07-31 | 2013-07-29 | 5.406 | 974,744 | -154,927 | 0.02% | 5,269,898 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,129,671 | -129,105 | 0.02% | 6,195,001 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,258,776 | +45,187 | 0.02% | 6,942,000 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,213,589 | +258,210 | 0.02% | 6,786,799 |
| 2013-07-15 | 2013-07-11 | 5.484 | 955,379 | +129,106 | 0.02% | 5,239,202 |
| 2013-07-03 | 2013-06-28 | 5.484 | 826,273 | +12,910 | 0.01% | 4,531,198 |
| 2013-06-26 | 2013-06-24 | 5.166 | 813,363 | +6,455 | 0.01% | 4,201,837 |
| 2013-06-25 | 2013-06-21 | 5.461 | 806,908 | +7,606 | 0.01% | 4,406,332 |
| 2013-06-21 | 2013-06-19 | 5.616 | 799,302 | -2,579 | 0.01% | 4,488,798 |
| 2013-06-19 | 2013-06-17 | 5.631 | 801,881 | -126,341 | 0.01% | 4,515,721 |
| 2013-06-18 | 2013-06-14 | 5.709 | 928,222 | +64,460 | 0.02% | 5,299,199 |
| 2013-06-17 | 2013-06-13 | 5.569 | 863,762 | +70,906 | 0.02% | 4,810,598 |
| 2013-06-11 | 2013-06-07 | 5.600 | 792,856 | +25,783 | 0.01% | 4,440,297 |
| 2013-06-10 | 2013-06-06 | 5.942 | 767,073 | +64,460 | 0.01% | 4,557,703 |
| 2013-05-28 | 2013-05-24 | 6.050 | 702,613 | +12,892 | 0.01% | 4,251,002 |
| 2013-05-14 | 2013-05-10 | 6.500 | 689,721 | -12,892 | 0.01% | 4,483,302 |
| 2013-05-08 | 2013-05-06 | 6.438 | 702,613 | -130,853 | 0.01% | 4,523,502 |
| 2013-05-07 | 2013-05-03 | 6.376 | 833,466 | +775,452 | 0.01% | 5,314,229 |
| 2013-04-29 | 2013-04-25 | 6.143 | 58,014 | +12,892 | 0.00% | 356,401 |
| 2013-03-18 | 2013-03-14 | 6.919 | 45,122 | -38,676 | 0.00% | 312,201 |
| 2013-03-14 | 2013-03-12 | 6.888 | 83,798 | -64,460 | 0.00% | 577,201 |
| 2013-03-11 | 2013-03-07 | 7.043 | 148,258 | -128,919 | 0.00% | 1,044,202 |
| 2013-03-06 | 2013-03-04 | 7.074 | 277,177 | -64,460 | 0.00% | 1,960,797 |
| 2013-03-05 | 2013-03-01 | 7.214 | 341,637 | +277,177 | 0.01% | 2,464,498 |
| 2013-02-22 | 2013-02-20 | 7.245 | 64,460 | +6,446 | 0.00% | 467,001 |
| 2013-02-14 | 2013-02-07 | 7.059 | 58,014 | -128,920 | 0.00% | 409,501 |
| 2013-02-07 | 2013-02-05 | 7.059 | 186,934 | -193,379 | 0.00% | 1,319,503 |
| 2013-02-06 | 2013-02-04 | 7.183 | 380,313 | +322,299 | 0.01% | 2,731,698 |
| 2013-02-05 | 2013-02-01 | 7.245 | 58,014 | -6,446 | 0.00% | 420,301 |
| 2013-01-31 | 2013-01-29 | 7.121 | 64,460 | -6,446 | 0.00% | 459,001 |
| 2013-01-30 | 2013-01-28 | 6.950 | 70,906 | +6,446 | 0.00% | 492,801 |
| 2013-01-29 | 2013-01-25 | 6.950 | 64,460 | -386,759 | 0.00% | 448,001 |
| 2013-01-28 | 2013-01-24 | 7.152 | 451,219 | +386,759 | 0.01% | 3,226,999 |
| 2013-01-25 | 2013-01-23 | 7.167 | 64,460 | +32,230 | 0.00% | 462,001 |
| 2013-01-24 | 2013-01-22 | 7.245 | 32,230 | -3,223 | 0.00% | 233,500 |
| 2013-01-17 | 2013-01-15 | 7.384 | 35,453 | -6,446 | 0.00% | 261,801 |
| 2013-01-15 | 2013-01-11 | 7.214 | 41,899 | +12,892 | 0.00% | 302,251 |
| 2013-01-14 | 2013-01-10 | 7.384 | 29,007 | -512,456 | 0.00% | 214,200 |
| 2013-01-09 | 2013-01-07 | 6.578 | 541,463 | -12,892 | 0.01% | 3,561,600 |
| 2013-01-08 | 2013-01-04 | 6.345 | 554,355 | +5,801 | 0.01% | 3,517,401 |
| 2013-01-07 | 2013-01-03 | 6.376 | 548,554 | +6,446 | 0.01% | 3,497,613 |
| 2013-01-04 | 2013-01-02 | 6.283 | 542,108 | -6,446 | 0.01% | 3,406,053 |
| 2013-01-02 | 2012-12-27 | 5.957 | 548,554 | -6,446 | 0.01% | 3,267,843 |
| 2012-12-28 | 2012-12-24 | 5.957 | 555,000 | +12,892 | 0.01% | 3,306,243 |
| 2012-12-20 | 2012-12-18 | 6.019 | 542,108 | +19,338 | 0.01% | 3,263,083 |
| 2012-12-19 | 2012-12-17 | 6.035 | 522,770 | +322,300 | 0.01% | 3,154,793 |
| 2012-12-18 | 2012-12-14 | 5.988 | 200,470 | -19,338 | 0.00% | 1,200,459 |
| 2012-12-17 | 2012-12-13 | 5.787 | 219,808 | +6,446 | 0.00% | 1,271,929 |
| 2012-12-12 | 2012-12-10 | 5.818 | 213,362 | +193,379 | 0.00% | 1,241,249 |
| 2012-12-11 | 2012-12-07 | 5.771 | 19,983 | 0.00% | 115,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy