History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 108,000 | +0 | 0.00% | 745,200 |
| 2025-10-13 | 2025-10-09 | 6.930 | 108,000 | +0 | 0.00% | 748,440 |
| 2025-10-10 | 2025-10-08 | 6.700 | 108,000 | +0 | 0.00% | 723,600 |
| 2025-10-09 | 2025-10-06 | 6.670 | 108,000 | +0 | 0.00% | 720,360 |
| 2025-10-08 | 2025-10-03 | 6.610 | 108,000 | +0 | 0.00% | 713,880 |
| 2025-10-06 | 2025-10-02 | 6.700 | 108,000 | +0 | 0.00% | 723,600 |
| 2025-10-03 | 2025-09-30 | 6.810 | 108,000 | +0 | 0.00% | 735,480 |
| 2025-10-02 | 2025-09-29 | 6.650 | 108,000 | +0 | 0.00% | 718,200 |
| 2025-09-30 | 2025-09-26 | 6.420 | 108,000 | +0 | 0.00% | 693,360 |
| 2025-09-29 | 2025-09-25 | 6.330 | 108,000 | +0 | 0.00% | 683,640 |
| 2025-09-26 | 2025-09-24 | 6.360 | 108,000 | +0 | 0.00% | 686,880 |
| 2025-09-25 | 2025-09-23 | 6.340 | 108,000 | +0 | 0.00% | 684,720 |
| 2025-09-24 | 2025-09-22 | 6.400 | 108,000 | +0 | 0.00% | 691,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 108,000 | +0 | 0.00% | 697,680 |
| 2025-09-22 | 2025-09-18 | 6.440 | 108,000 | +0 | 0.00% | 695,520 |
| 2025-09-19 | 2025-09-17 | 6.780 | 108,000 | +0 | 0.00% | 732,240 |
| 2025-09-18 | 2025-09-16 | 6.780 | 108,000 | +0 | 0.00% | 732,240 |
| 2025-09-17 | 2025-09-15 | 7.090 | 108,000 | +0 | 0.00% | 765,720 |
| 2025-09-16 | 2025-09-12 | 7.170 | 108,000 | +0 | 0.00% | 774,360 |
| 2025-09-15 | 2025-09-11 | 7.070 | 108,000 | +0 | 0.00% | 763,560 |
| 2025-09-12 | 2025-09-10 | 6.960 | 108,000 | +0 | 0.00% | 751,680 |
| 2025-09-11 | 2025-09-09 | 6.710 | 108,000 | +0 | 0.00% | 724,680 |
| 2025-09-10 | 2025-09-08 | 6.620 | 108,000 | +0 | 0.00% | 714,960 |
| 2025-09-09 | 2025-09-05 | 6.670 | 108,000 | +0 | 0.00% | 720,360 |
| 2025-09-08 | 2025-09-04 | 6.700 | 108,000 | +0 | 0.00% | 723,600 |
| 2025-09-05 | 2025-09-03 | 6.850 | 108,000 | +0 | 0.00% | 739,800 |
| 2025-09-04 | 2025-09-02 | 6.900 | 108,000 | +0 | 0.00% | 745,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 108,000 | +0 | 0.00% | 753,840 |
| 2025-09-02 | 2025-08-29 | 6.980 | 108,000 | +0 | 0.00% | 753,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 108,000 | +0 | 0.00% | 746,280 |
| 2025-08-29 | 2025-08-27 | 6.530 | 108,000 | +0 | 0.00% | 705,240 |
| 2025-08-28 | 2025-08-26 | 6.760 | 108,000 | +0 | 0.00% | 730,080 |
| 2025-08-27 | 2025-08-25 | 6.840 | 108,000 | +0 | 0.00% | 738,720 |
| 2025-08-26 | 2025-08-22 | 6.830 | 108,000 | +0 | 0.00% | 737,640 |
| 2025-08-25 | 2025-08-21 | 6.830 | 108,000 | +0 | 0.00% | 737,640 |
| 2025-08-22 | 2025-08-20 | 6.730 | 108,000 | +0 | 0.00% | 726,840 |
| 2025-08-21 | 2025-08-19 | 6.590 | 108,000 | +0 | 0.00% | 711,720 |
| 2025-08-20 | 2025-08-18 | 6.720 | 108,000 | +0 | 0.00% | 725,760 |
| 2025-08-19 | 2025-08-15 | 6.680 | 108,000 | +0 | 0.00% | 721,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 108,000 | +0 | 0.00% | 700,920 |
| 2025-08-15 | 2025-08-13 | 6.350 | 108,000 | +0 | 0.00% | 685,800 |
| 2025-08-14 | 2025-08-12 | 6.270 | 108,000 | +0 | 0.00% | 677,160 |
| 2025-08-13 | 2025-08-11 | 6.090 | 108,000 | +0 | 0.00% | 657,720 |
| 2025-08-12 | 2025-08-08 | 6.190 | 108,000 | +0 | 0.00% | 668,520 |
| 2025-08-11 | 2025-08-07 | 6.210 | 108,000 | +0 | 0.00% | 670,680 |
| 2025-08-08 | 2025-08-06 | 6.190 | 108,000 | +0 | 0.00% | 668,520 |
| 2025-08-07 | 2025-08-05 | 6.230 | 108,000 | +0 | 0.00% | 672,840 |
| 2025-08-06 | 2025-08-04 | 6.090 | 108,000 | +0 | 0.00% | 657,720 |
| 2025-08-05 | 2025-08-01 | 5.990 | 108,000 | +0 | 0.00% | 646,920 |
| 2025-08-04 | 2025-07-31 | 6.040 | 108,000 | -21,000 | 0.00% | 652,320 |
| 2025-07-24 | 2025-07-22 | 5.760 | 129,000 | +10,000 | 0.00% | 743,040 |
| 2025-07-04 | 2025-07-02 | 6.133 | 119,000 | +2,572 | 0.00% | 729,770 |
| 2025-05-16 | 2025-05-14 | 5.407 | 116,428 | -4,892 | 0.00% | 629,507 |
| 2025-05-15 | 2025-05-13 | 5.100 | 121,320 | -4,892 | 0.00% | 618,758 |
| 2025-05-09 | 2025-05-07 | 4.824 | 126,212 | +9,784 | 0.00% | 608,878 |
| 2025-05-07 | 2025-05-02 | 4.834 | 116,428 | -5,871 | 0.00% | 562,868 |
| 2025-05-02 | 2025-04-29 | 4.559 | 122,299 | +3,914 | 0.00% | 557,501 |
| 2025-04-29 | 2025-04-25 | 4.681 | 118,385 | -9,784 | 0.00% | 554,179 |
| 2025-04-28 | 2025-04-24 | 4.640 | 128,169 | -2,935 | 0.00% | 594,739 |
| 2025-04-25 | 2025-04-23 | 4.589 | 131,104 | -9,784 | 0.00% | 601,658 |
| 2025-04-24 | 2025-04-22 | 4.559 | 140,888 | -35,222 | 0.00% | 642,239 |
| 2025-04-23 | 2025-04-17 | 4.395 | 176,110 | -3,914 | 0.00% | 773,999 |
| 2025-04-17 | 2025-04-15 | 4.272 | 180,024 | +45,006 | 0.00% | 769,121 |
| 2025-04-14 | 2025-04-10 | 3.863 | 135,018 | -29,352 | 0.00% | 521,640 |
| 2025-04-11 | 2025-04-09 | 3.925 | 164,370 | -28,373 | 0.00% | 645,121 |
| 2025-04-10 | 2025-04-08 | 3.904 | 192,743 | +57,725 | 0.00% | 752,540 |
| 2025-03-21 | 2025-03-19 | 4.640 | 135,018 | -5,870 | 0.00% | 626,520 |
| 2025-03-18 | 2025-03-14 | 4.507 | 140,888 | -136,975 | 0.00% | 635,039 |
| 2025-03-14 | 2025-03-12 | 4.344 | 277,863 | -48,919 | 0.00% | 1,207,000 |
| 2025-03-13 | 2025-03-11 | 4.231 | 326,782 | -195,679 | 0.00% | 1,382,758 |
| 2025-03-12 | 2025-03-10 | 4.191 | 522,461 | -4,892 | 0.01% | 2,189,402 |
| 2025-03-11 | 2025-03-07 | 4.211 | 527,353 | -475,497 | 0.01% | 2,220,682 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,002,850 | -28,374 | 0.01% | 4,161,498 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,031,224 | +14,676 | 0.01% | 4,321,401 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,016,548 | -978 | 0.01% | 4,270,290 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,017,526 | -979 | 0.01% | 4,201,599 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,018,505 | -27,395 | 0.01% | 4,164,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,045,900 | +27,395 | 0.01% | 4,318,762 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,018,505 | -14,676 | 0.01% | 4,184,821 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,033,181 | -59,681 | 0.01% | 4,224,002 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,092,862 | -48,920 | 0.01% | 4,512,678 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,141,782 | -9,784 | 0.01% | 4,586,310 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,151,566 | +54,790 | 0.01% | 4,637,381 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,096,776 | +63,595 | 0.01% | 4,461,580 |
| 2024-12-16 | 2024-12-12 | 3.986 | 1,033,181 | +979 | 0.01% | 4,118,402 |
| 2024-12-12 | 2024-12-10 | 3.986 | 1,032,202 | +9,784 | 0.01% | 4,114,499 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,022,418 | -48,920 | 0.01% | 3,918,749 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,071,338 | +19,528 | 0.01% | 4,238,252 |
| 2024-11-20 | 2024-11-18 | 4.060 | 1,051,810 | +48,027 | 0.01% | 4,270,498 |
| 2024-11-18 | 2024-11-14 | 4.039 | 1,003,783 | -67,239 | 0.01% | 4,054,602 |
| 2024-11-15 | 2024-11-13 | 4.112 | 1,071,022 | -67,239 | 0.01% | 4,404,252 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,138,261 | -28,816 | 0.01% | 4,657,051 |
| 2024-11-12 | 2024-11-08 | 4.393 | 1,167,077 | -24,975 | 0.01% | 5,127,298 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,192,052 | +62,436 | 0.01% | 5,299,071 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,129,616 | -38,422 | 0.01% | 4,645,202 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,168,038 | +48,028 | 0.01% | 4,778,880 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,120,010 | +38,422 | 0.01% | 4,757,280 |
| 2024-10-24 | 2024-10-22 | 4.123 | 1,081,588 | -79,726 | 0.01% | 4,458,961 |
| 2024-10-23 | 2024-10-21 | 4.133 | 1,161,314 | +38,422 | 0.01% | 4,799,730 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,122,892 | +118,149 | 0.01% | 4,722,761 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,004,743 | -961 | 0.01% | 4,110,779 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,005,704 | -116,227 | 0.01% | 3,926,251 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,121,931 | +6,724 | 0.01% | 4,648,639 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,115,207 | +105,661 | 0.01% | 4,678,829 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,009,546 | +9,606 | 0.01% | 4,256,550 |
| 2024-10-09 | 2024-10-07 | 5.060 | 999,940 | -96,056 | 0.01% | 5,059,258 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,095,996 | +109,503 | 0.01% | 4,951,940 |
| 2024-10-04 | 2024-10-02 | 4.060 | 986,493 | -50,909 | 0.01% | 4,005,302 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,037,402 | +2,882 | 0.01% | 4,006,800 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,034,520 | -19,212 | 0.01% | 3,898,738 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,053,732 | -2,881 | 0.01% | 3,236,151 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,056,613 | -19,211 | 0.01% | 3,233,999 |
| 2024-07-25 | 2024-07-23 | 2.665 | 1,075,824 | +2,881 | 0.01% | 2,867,199 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,072,943 | -2,881 | 0.01% | 2,893,031 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,075,824 | +2,881 | 0.01% | 3,273,033 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,072,943 | +66,951 | 0.01% | 3,288,094 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,005,992 | +900 | 0.01% | 2,982,389 |
| 2024-05-22 | 2024-05-20 | 3.264 | 1,005,092 | +2,702 | 0.01% | 3,281,041 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,002,390 | -135,093 | 0.01% | 2,871,541 |
| 2024-05-03 | 2024-04-30 | 2.865 | 1,137,483 | -70,248 | 0.01% | 3,258,541 |
| 2024-04-24 | 2024-04-22 | 2.854 | 1,207,731 | +61,242 | 0.02% | 3,446,370 |
| 2024-04-16 | 2024-04-12 | 2.754 | 1,146,489 | -135,093 | 0.01% | 3,157,040 |
| 2024-04-12 | 2024-04-10 | 2.842 | 1,281,582 | -63,043 | 0.02% | 3,642,880 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,344,625 | +63,043 | 0.02% | 3,747,429 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,281,582 | -178,323 | 0.02% | 3,685,570 |
| 2024-03-14 | 2024-03-12 | 2.987 | 1,459,905 | +67,547 | 0.02% | 4,360,491 |
| 2024-03-06 | 2024-03-04 | 2.898 | 1,392,358 | +164,813 | 0.02% | 4,035,060 |
| 2024-03-05 | 2024-03-01 | 2.931 | 1,227,545 | -58,540 | 0.02% | 3,598,321 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,286,085 | +45,031 | 0.02% | 3,784,200 |
| 2024-02-26 | 2024-02-22 | 2.942 | 1,241,054 | +60,342 | 0.02% | 3,651,700 |
| 2024-02-22 | 2024-02-20 | 2.820 | 1,180,712 | +43,229 | 0.02% | 3,329,939 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,137,483 | -63,043 | 0.01% | 3,157,501 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,200,526 | -55,839 | 0.02% | 3,279,180 |
| 2023-12-28 | 2023-12-22 | 2.609 | 1,256,365 | -45,030 | 0.02% | 3,278,251 |
| 2023-11-20 | 2023-11-16 | 2.887 | 1,301,395 | +27,018 | 0.02% | 3,756,999 |
| 2023-11-10 | 2023-11-08 | 2.831 | 1,274,377 | -54,938 | 0.02% | 3,608,250 |
| 2023-11-08 | 2023-11-06 | 2.931 | 1,329,315 | +58,541 | 0.02% | 3,896,641 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,270,774 | +45,031 | 0.02% | 4,021,349 |
| 2023-09-25 | 2023-09-21 | 3.120 | 1,225,743 | +88,260 | 0.02% | 3,824,409 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,137,483 | +69,480 | 0.01% | 4,035,497 |
| 2023-01-17 | 2023-01-13 | 3.146 | 1,068,003 | -13,530 | 0.01% | 3,359,580 |
| 2022-12-28 | 2022-12-22 | 3.016 | 1,081,533 | +13,530 | 0.01% | 3,261,451 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,068,003 | -13,530 | 0.01% | 3,220,650 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,081,533 | +13,530 | 0.01% | 3,133,551 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,068,003 | -3,382 | 0.01% | 2,740,710 |
| 2022-07-06 | 2022-07-04 | 2.838 | 1,071,385 | +845 | 0.01% | 3,040,799 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,070,540 | +72,045 | 0.01% | 3,515,526 |
| 2022-05-13 | 2022-05-11 | 3.081 | 998,495 | -23,662 | 0.01% | 3,076,379 |
| 2022-04-19 | 2022-04-13 | 3.271 | 1,022,157 | -78,870 | 0.01% | 3,343,682 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,101,027 | +78,870 | 0.02% | 3,615,641 |
| 2022-03-28 | 2022-03-24 | 3.182 | 1,022,157 | -39,435 | 0.01% | 3,252,962 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,061,592 | -63,096 | 0.02% | 3,257,321 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,124,688 | -39,435 | 0.02% | 3,579,261 |
| 2022-02-24 | 2022-02-22 | 3.271 | 1,164,123 | -20,506 | 0.02% | 3,808,081 |
| 2022-02-22 | 2022-02-18 | 3.309 | 1,184,629 | -118,305 | 0.02% | 3,920,220 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,302,934 | -14,985 | 0.02% | 4,278,680 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,317,919 | -157,741 | 0.02% | 4,411,439 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,475,660 | +38,647 | 0.02% | 4,714,921 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,437,013 | +12,177 | 0.02% | 4,465,297 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,424,836 | -2,346 | 0.02% | 4,646,099 |
| 2021-09-09 | 2021-09-07 | 3.248 | 1,427,182 | +2,346 | 0.02% | 4,635,499 |
| 2021-07-15 | 2021-07-13 | 3.286 | 1,424,836 | +23,460 | 0.02% | 4,682,539 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,401,376 | +73,152 | 0.02% | 5,237,224 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,328,224 | +28,165 | 0.02% | 5,250,560 |
| 2021-03-24 | 2021-03-22 | 3.373 | 1,300,059 | +7,412 | 0.02% | 4,385,001 |
| 2021-03-19 | 2021-03-17 | 3.400 | 1,292,647 | -9,635 | 0.02% | 4,394,881 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,302,282 | +90,426 | 0.02% | 4,304,649 |
| 2021-02-24 | 2021-02-22 | 3.332 | 1,211,856 | -22,236 | 0.02% | 4,038,449 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,234,092 | -22,236 | 0.02% | 4,145,850 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,256,328 | +9,636 | 0.02% | 4,051,050 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,246,692 | +7,412 | 0.02% | 4,238,639 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,239,280 | -28,907 | 0.02% | 4,430,798 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,268,187 | +17,789 | 0.02% | 4,226,170 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,250,398 | -81,532 | 0.02% | 4,166,889 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,331,930 | +8,894 | 0.02% | 4,402,650 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,323,036 | +24,014 | 0.02% | 4,254,115 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,299,022 | -3,639 | 0.02% | 4,248,300 |
| 2020-09-15 | 2020-09-11 | 3.353 | 1,302,661 | +728 | 0.02% | 4,367,600 |
| 2020-09-07 | 2020-09-03 | 3.435 | 1,301,933 | +8,733 | 0.02% | 4,472,500 |
| 2020-07-27 | 2020-07-23 | 3.504 | 1,293,200 | +21,832 | 0.02% | 4,531,349 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,271,368 | +72,774 | 0.02% | 4,489,790 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,198,594 | +80,780 | 0.02% | 4,875,122 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,117,814 | +36,387 | 0.02% | 4,546,560 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,081,427 | +56,244 | 0.02% | 3,903,138 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,025,183 | +190,411 | 0.02% | 3,506,959 |
| 2020-05-20 | 2020-05-18 | 3.566 | 834,772 | +206,968 | 0.01% | 2,976,599 |
| 2020-05-19 | 2020-05-15 | 3.566 | 627,804 | +68,989 | 0.01% | 2,238,600 |
| 2020-05-05 | 2020-04-29 | 3.682 | 558,815 | +68,990 | 0.01% | 2,057,402 |
| 2020-05-04 | 2020-04-28 | 3.740 | 489,825 | +68,989 | 0.01% | 1,831,800 |
| 2020-04-20 | 2020-04-16 | 3.580 | 420,836 | +275,958 | 0.01% | 1,506,701 |
| 2020-02-28 | 2020-02-26 | 4.044 | 144,878 | -22,076 | 0.00% | 585,901 |
| 2020-02-06 | 2020-02-04 | 4.175 | 166,954 | +1,379 | 0.00% | 696,958 |
| 2020-01-08 | 2020-01-06 | 4.769 | 165,575 | -2,759 | 0.00% | 789,602 |
| 2019-12-17 | 2019-12-13 | 4.754 | 168,334 | -37,944 | 0.00% | 800,319 |
| 2019-12-06 | 2019-12-04 | 4.493 | 206,278 | -34,495 | 0.00% | 926,898 |
| 2019-12-04 | 2019-12-02 | 4.522 | 240,773 | +6,899 | 0.00% | 1,088,879 |
| 2019-12-03 | 2019-11-29 | 4.551 | 233,874 | +14,488 | 0.00% | 1,064,459 |
| 2019-12-02 | 2019-11-28 | 4.595 | 219,386 | +6,899 | 0.00% | 1,008,058 |
| 2019-11-20 | 2019-11-18 | 4.653 | 212,487 | +6,898 | 0.00% | 988,678 |
| 2019-11-18 | 2019-11-14 | 4.682 | 205,589 | +37,945 | 0.00% | 962,542 |
| 2019-11-06 | 2019-11-04 | 4.899 | 167,644 | -6,899 | 0.00% | 821,338 |
| 2019-10-15 | 2019-10-11 | 4.696 | 174,543 | -6,899 | 0.00% | 819,719 |
| 2019-10-09 | 2019-10-04 | 4.522 | 181,442 | +6,899 | 0.00% | 820,559 |
| 2019-10-02 | 2019-09-27 | 4.566 | 174,543 | +6,899 | 0.00% | 796,949 |
| 2019-09-12 | 2019-09-10 | 4.682 | 167,644 | -41,394 | 0.00% | 784,888 |
| 2019-09-04 | 2019-09-02 | 4.508 | 209,038 | +41,394 | 0.00% | 942,330 |
| 2019-06-27 | 2019-06-25 | 4.527 | 167,644 | -6,899 | 0.00% | 758,844 |
| 2019-06-26 | 2019-06-24 | 4.556 | 174,543 | -439 | 0.00% | 795,220 |
| 2019-06-24 | 2019-06-20 | 4.571 | 174,982 | -6,782 | 0.00% | 799,800 |
| 2019-05-10 | 2019-05-08 | 4.527 | 181,764 | +7,460 | 0.00% | 822,759 |
| 2019-04-24 | 2019-04-18 | 4.969 | 174,304 | -20,347 | 0.00% | 866,091 |
| 2019-04-23 | 2019-04-17 | 4.998 | 194,651 | -3,391 | 0.00% | 972,932 |
| 2019-04-17 | 2019-04-15 | 4.851 | 198,042 | +3,391 | 0.00% | 960,681 |
| 2019-04-15 | 2019-04-11 | 4.821 | 194,651 | -13,564 | 0.00% | 938,492 |
| 2019-04-08 | 2019-04-03 | 5.043 | 208,215 | +6,782 | 0.00% | 1,049,940 |
| 2019-04-02 | 2019-03-29 | 4.954 | 201,433 | -35,946 | 0.00% | 997,921 |
| 2019-03-27 | 2019-03-25 | 4.925 | 237,379 | +35,946 | 0.00% | 1,169,001 |
| 2019-03-25 | 2019-03-21 | 5.190 | 201,433 | -34,589 | 0.00% | 1,045,441 |
| 2019-03-15 | 2019-03-13 | 5.175 | 236,022 | -488,322 | 0.00% | 1,221,478 |
| 2019-03-12 | 2019-03-08 | 5.102 | 724,344 | +6,782 | 0.01% | 3,695,279 |
| 2019-03-11 | 2019-03-07 | 5.382 | 717,562 | +3,391 | 0.01% | 3,861,700 |
| 2019-03-08 | 2019-03-06 | 5.588 | 714,171 | +491,713 | 0.01% | 3,990,871 |
| 2019-03-06 | 2019-03-04 | 5.529 | 222,458 | +59,006 | 0.00% | 1,230,001 |
| 2019-03-04 | 2019-02-28 | 5.249 | 163,452 | -156,670 | 0.00% | 857,959 |
| 2019-02-27 | 2019-02-25 | 5.411 | 320,122 | +166,843 | 0.01% | 1,732,239 |
| 2019-02-25 | 2019-02-21 | 5.043 | 153,279 | -6,782 | 0.00% | 772,921 |
| 2019-02-21 | 2019-02-19 | 4.939 | 160,061 | +37,302 | 0.00% | 790,600 |
| 2019-02-20 | 2019-02-18 | 4.792 | 122,759 | +4,070 | 0.00% | 588,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 118,689 | -1,357 | 0.00% | 566,998 |
| 2019-01-29 | 2019-01-25 | 4.703 | 120,046 | +1,357 | 0.00% | 564,631 |
| 2019-01-18 | 2019-01-16 | 4.674 | 118,689 | -1,357 | 0.00% | 554,748 |
| 2018-12-28 | 2018-12-24 | 4.497 | 120,046 | -88,169 | 0.00% | 539,851 |
| 2018-12-10 | 2018-12-06 | 4.792 | 208,215 | +3,391 | 0.00% | 997,750 |
| 2018-12-05 | 2018-12-03 | 5.028 | 204,824 | -33,911 | 0.00% | 1,029,820 |
| 2018-12-04 | 2018-11-30 | 4.969 | 238,735 | -20,347 | 0.00% | 1,186,239 |
| 2018-11-29 | 2018-11-27 | 4.895 | 259,082 | -2,035 | 0.00% | 1,268,240 |
| 2018-11-13 | 2018-11-09 | 5.013 | 261,117 | +679 | 0.00% | 1,309,002 |
| 2018-11-12 | 2018-11-08 | 5.043 | 260,438 | +678 | 0.00% | 1,313,278 |
| 2018-11-08 | 2018-11-06 | 5.057 | 259,760 | +678 | 0.00% | 1,313,689 |
| 2018-11-06 | 2018-11-02 | 5.102 | 259,082 | -81,387 | 0.00% | 1,321,720 |
| 2018-11-02 | 2018-10-31 | 4.718 | 340,469 | +108,516 | 0.01% | 1,606,400 |
| 2018-10-31 | 2018-10-29 | 4.836 | 231,953 | -2,035 | 0.00% | 1,121,760 |
| 2018-10-30 | 2018-10-26 | 4.895 | 233,988 | +37,303 | 0.00% | 1,145,402 |
| 2018-10-26 | 2018-10-24 | 5.102 | 196,685 | +1,356 | 0.00% | 1,003,399 |
| 2018-10-25 | 2018-10-23 | 5.234 | 195,329 | +678 | 0.00% | 1,022,401 |
| 2018-10-22 | 2018-10-18 | 5.544 | 194,651 | -101,733 | 0.00% | 1,079,122 |
| 2018-10-19 | 2018-10-16 | 5.382 | 296,384 | -47,476 | 0.01% | 1,595,048 |
| 2018-10-18 | 2018-10-15 | 5.234 | 343,860 | -88,169 | 0.01% | 1,799,850 |
| 2018-10-16 | 2018-10-12 | 5.161 | 432,029 | -1,247,934 | 0.01% | 2,229,498 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,679,963 | -1,955,323 | 0.03% | 8,397,029 |
| 2018-10-12 | 2018-10-10 | 5.264 | 3,635,286 | -556,144 | 0.06% | 19,135,201 |
| 2018-10-03 | 2018-09-28 | 5.190 | 4,191,430 | +2,034 | 0.07% | 21,753,598 |
| 2018-09-28 | 2018-09-26 | 5.146 | 4,189,396 | +16,956 | 0.07% | 21,557,732 |
| 2018-09-14 | 2018-09-12 | 4.689 | 4,172,440 | -868,128 | 0.07% | 19,563,360 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,040,568 | +27,129 | 0.09% | 25,120,160 |
| 2018-08-15 | 2018-08-13 | 5.131 | 5,013,439 | +223,814 | 0.08% | 25,724,160 |
| 2018-07-19 | 2018-07-17 | 5.043 | 4,789,625 | +33,911 | 0.08% | 24,152,041 |
| 2018-07-06 | 2018-07-04 | 5.116 | 4,755,714 | +40,694 | 0.08% | 24,331,642 |
| 2018-07-05 | 2018-07-03 | 5.308 | 4,715,020 | +27,129 | 0.08% | 25,027,200 |
| 2018-05-16 | 2018-05-14 | 5.618 | 4,687,891 | -678 | 0.08% | 26,334,720 |
| 2018-05-09 | 2018-05-07 | 5.382 | 4,688,569 | +678 | 0.08% | 25,232,448 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,687,891 | +63,386 | 0.08% | 25,434,463 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,624,505 | -48,841 | 0.08% | 26,887,678 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,673,346 | +3,345 | 0.08% | 27,939,998 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,670,001 | -32,115 | 0.08% | 28,897,200 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,702,116 | -6,690 | 0.08% | 29,236,482 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,708,806 | -3,345 | 0.08% | 30,967,199 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,712,151 | +32,114 | 0.08% | 30,637,047 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,680,037 | +6,691 | 0.08% | 29,868,651 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,673,346 | +3,345 | 0.08% | 28,149,548 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,670,001 | -10,036 | 0.08% | 30,293,200 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,680,037 | -1,338 | 0.08% | 32,596,701 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,681,375 | -4,683 | 0.08% | 33,025,840 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,686,058 | -3,346 | 0.08% | 31,307,878 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,689,404 | -187,335 | 0.08% | 30,909,692 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,876,739 | -4,683 | 0.08% | 33,602,291 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,881,422 | +2,676 | 0.08% | 33,634,558 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,878,746 | -10,036 | 0.08% | 33,616,119 |
| 2018-01-04 | 2018-01-02 | 5.949 | 4,888,782 | -13,381 | 0.08% | 29,081,861 |
| 2018-01-03 | 2017-12-29 | 5.754 | 4,902,163 | +200,716 | 0.08% | 28,208,950 |
| 2017-12-21 | 2017-12-19 | 5.814 | 4,701,447 | +1,070,488 | 0.08% | 27,335,032 |
| 2017-12-18 | 2017-12-14 | 5.859 | 3,630,959 | +6,690 | 0.06% | 21,273,838 |
| 2017-12-15 | 2017-12-13 | 5.799 | 3,624,269 | +10,036 | 0.06% | 21,017,962 |
| 2017-12-14 | 2017-12-12 | 5.739 | 3,614,233 | +1,739,542 | 0.06% | 20,743,681 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,874,691 | +1,726,161 | 0.03% | 10,871,760 |
| 2017-11-28 | 2017-11-24 | 6.263 | 148,530 | +6,690 | 0.00% | 930,179 |
| 2017-11-24 | 2017-11-22 | 6.143 | 141,840 | +16,727 | 0.00% | 871,323 |
| 2017-11-15 | 2017-11-13 | 6.128 | 125,113 | +6,690 | 0.00% | 766,699 |
| 2017-11-14 | 2017-11-10 | 6.263 | 118,423 | -50,848 | 0.00% | 741,632 |
| 2017-11-10 | 2017-11-08 | 6.098 | 169,271 | -26,762 | 0.00% | 1,032,241 |
| 2017-11-09 | 2017-11-07 | 6.158 | 196,033 | -13,381 | 0.00% | 1,207,160 |
| 2017-11-08 | 2017-11-06 | 5.979 | 209,414 | +13,381 | 0.00% | 1,251,999 |
| 2017-11-06 | 2017-11-02 | 5.979 | 196,033 | -133,811 | 0.00% | 1,172,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 329,844 | +131,135 | 0.01% | 1,981,861 |
| 2017-11-01 | 2017-10-30 | 5.500 | 198,709 | +34,122 | 0.00% | 1,092,959 |
| 2017-10-31 | 2017-10-27 | 5.530 | 164,587 | -34,122 | 0.00% | 910,198 |
| 2017-10-26 | 2017-10-24 | 5.515 | 198,709 | +53,524 | 0.00% | 1,095,929 |
| 2017-10-24 | 2017-10-20 | 5.560 | 145,185 | -52,855 | 0.00% | 807,241 |
| 2017-10-20 | 2017-10-18 | 5.575 | 198,040 | -66,906 | 0.00% | 1,104,079 |
| 2017-10-06 | 2017-10-03 | 5.291 | 264,946 | +26,763 | 0.00% | 1,401,842 |
| 2017-09-08 | 2017-09-06 | 5.426 | 238,183 | -133,811 | 0.00% | 1,292,278 |
| 2017-08-11 | 2017-08-09 | 5.590 | 371,994 | +66,905 | 0.01% | 2,079,438 |
| 2017-08-10 | 2017-08-08 | 5.650 | 305,089 | -78,279 | 0.01% | 1,723,681 |
| 2017-08-09 | 2017-08-07 | 5.605 | 383,368 | -66,906 | 0.01% | 2,148,748 |
| 2017-08-08 | 2017-08-04 | 5.605 | 450,274 | +66,906 | 0.01% | 2,523,751 |
| 2017-08-04 | 2017-08-02 | 5.590 | 383,368 | -97,682 | 0.01% | 2,143,018 |
| 2017-07-31 | 2017-07-27 | 5.441 | 481,050 | +27,431 | 0.01% | 2,617,159 |
| 2017-07-27 | 2017-07-25 | 5.500 | 453,619 | +33,453 | 0.01% | 2,495,040 |
| 2017-07-21 | 2017-07-19 | 5.515 | 420,166 | +12,712 | 0.01% | 2,317,318 |
| 2017-07-20 | 2017-07-18 | 5.441 | 407,454 | +33,452 | 0.01% | 2,216,759 |
| 2017-07-19 | 2017-07-17 | 5.500 | 374,002 | +21,410 | 0.01% | 2,057,123 |
| 2017-07-18 | 2017-07-14 | 5.545 | 352,592 | -133,811 | 0.01% | 1,955,171 |
| 2017-07-17 | 2017-07-13 | 5.560 | 486,403 | -66,905 | 0.01% | 2,704,442 |
| 2017-07-13 | 2017-07-11 | 5.470 | 553,308 | +4,683 | 0.01% | 3,026,819 |
| 2017-07-12 | 2017-07-10 | 5.142 | 548,625 | -10,705 | 0.01% | 2,820,801 |
| 2017-07-10 | 2017-07-06 | 5.261 | 559,330 | -100,358 | 0.01% | 2,942,722 |
| 2017-07-05 | 2017-07-03 | 4.947 | 659,688 | +10,705 | 0.01% | 3,263,661 |
| 2017-06-28 | 2017-06-26 | 4.991 | 648,983 | +7,589 | 0.01% | 3,238,875 |
| 2017-05-29 | 2017-05-25 | 5.066 | 641,394 | -99,185 | 0.01% | 3,249,501 |
| 2017-05-15 | 2017-05-11 | 4.885 | 740,579 | -66,123 | 0.01% | 3,617,602 |
| 2017-05-08 | 2017-05-04 | 4.779 | 806,702 | -66,123 | 0.01% | 3,855,202 |
| 2017-05-02 | 2017-04-27 | 4.855 | 872,825 | -21,159 | 0.02% | 4,237,202 |
| 2017-04-26 | 2017-04-24 | 4.734 | 893,984 | -661,231 | 0.02% | 4,231,760 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,555,215 | +19,837 | 0.03% | 7,526,401 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,535,378 | +132,246 | 0.03% | 7,546,500 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,403,132 | +66,123 | 0.02% | 6,981,381 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,337,009 | +132,246 | 0.02% | 6,652,382 |
| 2017-03-23 | 2017-03-21 | 5.066 | 1,204,763 | +133,569 | 0.02% | 6,103,702 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,071,194 | -26,449 | 0.02% | 5,491,800 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,097,643 | +687,680 | 0.02% | 5,544,399 |
| 2017-02-20 | 2017-02-16 | 4.885 | 409,963 | -119,022 | 0.01% | 2,002,600 |
| 2017-02-16 | 2017-02-14 | 4.900 | 528,985 | +15,209 | 0.01% | 2,592,002 |
| 2016-11-30 | 2016-11-28 | 4.915 | 513,776 | -6,613 | 0.01% | 2,525,248 |
| 2016-11-22 | 2016-11-18 | 4.597 | 520,389 | +264,493 | 0.01% | 2,392,482 |
| 2016-11-01 | 2016-10-28 | 4.643 | 255,896 | +6,612 | 0.00% | 1,188,089 |
| 2016-10-13 | 2016-10-11 | 4.809 | 249,284 | -1,322 | 0.00% | 1,198,860 |
| 2016-10-03 | 2016-09-29 | 4.839 | 250,606 | -662 | 0.00% | 1,212,798 |
| 2016-09-13 | 2016-09-09 | 5.142 | 251,268 | +19,837 | 0.00% | 1,292,002 |
| 2016-09-09 | 2016-09-07 | 5.021 | 231,431 | -661 | 0.00% | 1,162,001 |
| 2016-09-06 | 2016-09-02 | 4.839 | 232,092 | +661 | 0.00% | 1,123,200 |
| 2016-08-16 | 2016-08-12 | 4.870 | 231,431 | -661 | 0.00% | 1,127,001 |
| 2016-07-29 | 2016-07-27 | 4.582 | 232,092 | +1,984 | 0.00% | 1,063,530 |
| 2016-07-22 | 2016-07-20 | 4.567 | 230,108 | +661 | 0.00% | 1,050,959 |
| 2016-06-29 | 2016-06-27 | 4.605 | 229,447 | +4,136 | 0.00% | 1,056,577 |
| 2016-06-28 | 2016-06-24 | 4.605 | 225,311 | +650 | 0.00% | 1,037,531 |
| 2016-06-01 | 2016-05-30 | 4.713 | 224,661 | -650 | 0.00% | 1,058,758 |
| 2016-05-27 | 2016-05-25 | 4.666 | 225,311 | -649 | 0.00% | 1,051,411 |
| 2016-05-23 | 2016-05-19 | 4.497 | 225,960 | +162,328 | 0.00% | 1,016,159 |
| 2016-05-13 | 2016-05-11 | 4.589 | 63,632 | -6,494 | 0.00% | 292,038 |
| 2016-05-03 | 2016-04-28 | 4.928 | 70,126 | +3,247 | 0.00% | 345,602 |
| 2016-04-08 | 2016-04-06 | 4.959 | 66,879 | +2,597 | 0.00% | 331,660 |
| 2016-03-31 | 2016-03-29 | 4.836 | 64,282 | -35,712 | 0.00% | 310,861 |
| 2016-03-22 | 2016-03-18 | 4.959 | 99,994 | +12,986 | 0.00% | 495,881 |
| 2016-03-16 | 2016-03-14 | 4.820 | 87,008 | +35,712 | 0.00% | 419,422 |
| 2016-02-23 | 2016-02-19 | 4.435 | 51,296 | +1,948 | 0.00% | 227,522 |
| 2016-02-19 | 2016-02-17 | 4.328 | 49,348 | +6,493 | 0.00% | 213,562 |
| 2016-02-05 | 2016-02-03 | 4.466 | 42,855 | +650 | 0.00% | 191,402 |
| 2016-02-02 | 2016-01-29 | 4.759 | 42,205 | +2,597 | 0.00% | 200,849 |
| 2015-12-21 | 2015-12-17 | 6.006 | 39,608 | +6,493 | 0.00% | 237,900 |
| 2015-10-28 | 2015-10-26 | 6.453 | 33,115 | +649 | 0.00% | 213,691 |
| 2015-08-31 | 2015-08-27 | 5.698 | 32,466 | -1,947 | 0.00% | 185,003 |
| 2015-08-26 | 2015-08-24 | 5.406 | 34,413 | -1,299 | 0.00% | 186,027 |
| 2015-08-25 | 2015-08-21 | 5.883 | 35,712 | -2,597 | 0.00% | 210,099 |
| 2015-08-14 | 2015-08-12 | 6.284 | 38,309 | +1,948 | 0.00% | 240,718 |
| 2015-07-21 | 2015-07-17 | 6.669 | 36,361 | +1,948 | 0.00% | 242,477 |
| 2015-07-20 | 2015-07-16 | 6.638 | 34,413 | +1,947 | 0.00% | 228,427 |
| 2015-07-08 | 2015-07-06 | 6.884 | 32,466 | +650 | 0.00% | 223,503 |
| 2015-07-07 | 2015-07-03 | 7.208 | 31,816 | +649 | 0.00% | 229,318 |
| 2015-07-02 | 2015-06-29 | 7.302 | 31,167 | +76 | 0.00% | 227,592 |
| 2015-06-25 | 2015-06-23 | 7.735 | 31,091 | +27,205 | 0.00% | 240,476 |
| 2015-06-12 | 2015-06-10 | 7.735 | 3,886 | +1,943 | 0.00% | 30,057 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,943 | -323,870 | 0.00% | 16,738 |
| 2015-06-02 | 2015-05-29 | 8.491 | 325,813 | -129,547 | 0.01% | 2,766,503 |
| 2015-06-01 | 2015-05-28 | 8.522 | 455,360 | -518,192 | 0.01% | 3,880,556 |
| 2015-05-29 | 2015-05-27 | 8.908 | 973,552 | +647,739 | 0.02% | 8,672,313 |
| 2015-05-22 | 2015-05-20 | 8.599 | 325,813 | -1,943,216 | 0.01% | 2,801,713 |
| 2015-05-21 | 2015-05-19 | 8.661 | 2,269,029 | -582,966 | 0.04% | 19,651,826 |
| 2015-05-20 | 2015-05-18 | 8.429 | 2,851,995 | +259,096 | 0.05% | 24,040,384 |
| 2015-05-19 | 2015-05-15 | 8.491 | 2,592,899 | +291,483 | 0.05% | 22,016,500 |
| 2015-05-18 | 2015-05-14 | 8.352 | 2,301,416 | +647,739 | 0.04% | 19,221,726 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,653,677 | -1,295,478 | 0.03% | 14,220,206 |
| 2015-05-13 | 2015-05-11 | 8.800 | 2,949,155 | +2,590,955 | 0.05% | 25,952,097 |
| 2015-05-11 | 2015-05-07 | 8.584 | 358,200 | -29,148 | 0.01% | 3,074,683 |
| 2015-05-08 | 2015-05-06 | 8.692 | 387,348 | +29,148 | 0.01% | 3,366,741 |
| 2015-05-06 | 2015-05-04 | 8.460 | 358,200 | +323,870 | 0.01% | 3,030,443 |
| 2015-05-05 | 2015-04-30 | 8.321 | 34,330 | -1,296 | 0.00% | 285,669 |
| 2015-04-22 | 2015-04-20 | 7.874 | 35,626 | +1,296 | 0.00% | 280,503 |
| 2015-04-21 | 2015-04-17 | 8.306 | 34,330 | +21,375 | 0.00% | 285,139 |
| 2015-04-20 | 2015-04-16 | 8.244 | 12,955 | +11,012 | 0.00% | 106,802 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,943 | -64,774 | 0.00% | 11,969 |
| 2015-04-08 | 2015-04-01 | 6.144 | 66,717 | +64,774 | 0.00% | 409,939 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,943 | +1,943 | 0.00% | 12,029 |
| 2015-02-24 | 2015-02-18 | 5.897 | 0 | -34,330 | ||
| 2015-01-20 | 2015-01-16 | 5.882 | 34,330 | -247,436 | 0.00% | 201,929 |
| 2015-01-19 | 2015-01-15 | 5.959 | 281,766 | +202,094 | 0.00% | 1,679,097 |
| 2015-01-07 | 2015-01-05 | 5.928 | 79,672 | +45,342 | 0.00% | 472,321 |
| 2014-12-01 | 2014-11-27 | 5.836 | 34,330 | -12,955 | 0.00% | 200,339 |
| 2014-09-24 | 2014-09-22 | 5.048 | 47,285 | -142,503 | 0.00% | 238,710 |
| 2014-09-18 | 2014-09-16 | 5.141 | 189,788 | +77,729 | 0.00% | 975,693 |
| 2014-09-12 | 2014-09-10 | 5.342 | 112,059 | +64,774 | 0.00% | 598,581 |
| 2014-07-02 | 2014-06-27 | 4.694 | 47,285 | +162 | 0.00% | 221,948 |
| 2014-03-27 | 2014-03-25 | 4.988 | 47,123 | -258,211 | 0.00% | 235,058 |
| 2014-03-26 | 2014-03-24 | 5.004 | 305,334 | +258,211 | 0.01% | 1,527,791 |
| 2013-12-02 | 2013-11-28 | 6.258 | 47,123 | -6,456 | 0.00% | 294,917 |
| 2013-11-29 | 2013-11-27 | 6.336 | 53,579 | +6,456 | 0.00% | 339,472 |
| 2013-09-30 | 2013-09-26 | 5.778 | 47,123 | -32,277 | 0.00% | 272,288 |
| 2013-08-29 | 2013-08-27 | 5.887 | 79,400 | +25,821 | 0.00% | 467,402 |
| 2013-08-28 | 2013-08-26 | 5.794 | 53,579 | +6,456 | 0.00% | 310,422 |
| 2013-07-02 | 2013-06-27 | 5.422 | 47,123 | -6,456 | 0.00% | 255,498 |
| 2013-06-25 | 2013-06-21 | 5.461 | 53,579 | +77 | 0.00% | 292,582 |
| 2013-06-19 | 2013-06-17 | 5.631 | 53,502 | +6,446 | 0.00% | 301,292 |
| 2013-06-18 | 2013-06-14 | 5.709 | 47,056 | -6,446 | 0.00% | 268,642 |
| 2013-06-17 | 2013-06-13 | 5.569 | 53,502 | +6,446 | 0.00% | 297,972 |
| 2013-05-09 | 2013-05-07 | 6.438 | 47,056 | +27,718 | 0.00% | 302,952 |
| 2013-05-07 | 2013-05-03 | 6.376 | 19,338 | +6,446 | 0.00% | 123,300 |
| 2013-04-10 | 2013-04-08 | 5.911 | 12,892 | -6,446 | 0.00% | 76,200 |
| 2013-04-09 | 2013-04-05 | 5.833 | 19,338 | +6,446 | 0.00% | 112,800 |
| 2013-04-02 | 2013-03-27 | 6.392 | 12,892 | -6,446 | 0.00% | 82,400 |
| 2013-03-27 | 2013-03-25 | 6.671 | 19,338 | +6,446 | 0.00% | 129,000 |
| 2013-02-28 | 2013-02-26 | 6.904 | 12,892 | +12,892 | 0.00% | 89,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy