History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 199,000 | +0 | 0.00% | 1,373,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 199,000 | +0 | 0.00% | 1,379,070 |
| 2025-10-10 | 2025-10-08 | 6.700 | 199,000 | +0 | 0.00% | 1,333,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 199,000 | +0 | 0.00% | 1,327,330 |
| 2025-10-08 | 2025-10-03 | 6.610 | 199,000 | +0 | 0.00% | 1,315,390 |
| 2025-10-06 | 2025-10-02 | 6.700 | 199,000 | +0 | 0.00% | 1,333,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 199,000 | +0 | 0.00% | 1,355,190 |
| 2025-10-02 | 2025-09-29 | 6.650 | 199,000 | +0 | 0.00% | 1,323,350 |
| 2025-09-30 | 2025-09-26 | 6.420 | 199,000 | +0 | 0.00% | 1,277,580 |
| 2025-09-29 | 2025-09-25 | 6.330 | 199,000 | +0 | 0.00% | 1,259,670 |
| 2025-09-26 | 2025-09-24 | 6.360 | 199,000 | +0 | 0.00% | 1,265,640 |
| 2025-09-25 | 2025-09-23 | 6.340 | 199,000 | +0 | 0.00% | 1,261,660 |
| 2025-09-24 | 2025-09-22 | 6.400 | 199,000 | +0 | 0.00% | 1,273,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 199,000 | +0 | 0.00% | 1,285,540 |
| 2025-09-22 | 2025-09-18 | 6.440 | 199,000 | +0 | 0.00% | 1,281,560 |
| 2025-09-19 | 2025-09-17 | 6.780 | 199,000 | +0 | 0.00% | 1,349,220 |
| 2025-09-18 | 2025-09-16 | 6.780 | 199,000 | +0 | 0.00% | 1,349,220 |
| 2025-09-17 | 2025-09-15 | 7.090 | 199,000 | +0 | 0.00% | 1,410,910 |
| 2025-09-16 | 2025-09-12 | 7.170 | 199,000 | +0 | 0.00% | 1,426,830 |
| 2025-09-15 | 2025-09-11 | 7.070 | 199,000 | +0 | 0.00% | 1,406,930 |
| 2025-09-12 | 2025-09-10 | 6.960 | 199,000 | +1,000 | 0.00% | 1,385,040 |
| 2025-09-08 | 2025-09-04 | 6.700 | 198,000 | -1,000 | 0.00% | 1,326,600 |
| 2025-08-14 | 2025-08-12 | 6.270 | 199,000 | -1,000 | 0.00% | 1,247,730 |
| 2025-08-04 | 2025-07-31 | 6.040 | 200,000 | -4,000 | 0.00% | 1,208,000 |
| 2025-07-04 | 2025-07-02 | 6.133 | 204,000 | +4,408 | 0.00% | 1,251,034 |
| 2025-06-26 | 2025-06-24 | 6.245 | 199,592 | -9,784 | 0.00% | 1,246,442 |
| 2025-06-20 | 2025-06-18 | 5.775 | 209,376 | -978 | 0.00% | 1,209,102 |
| 2025-06-13 | 2025-06-11 | 5.611 | 210,354 | +978 | 0.00% | 1,180,350 |
| 2025-06-02 | 2025-05-29 | 5.305 | 209,376 | +1,957 | 0.00% | 1,110,662 |
| 2025-05-23 | 2025-05-21 | 5.335 | 207,419 | -8,805 | 0.00% | 1,106,641 |
| 2025-05-16 | 2025-05-14 | 5.407 | 216,224 | -11,741 | 0.00% | 1,169,088 |
| 2025-05-09 | 2025-05-07 | 4.824 | 227,965 | -1,957 | 0.00% | 1,099,760 |
| 2025-05-02 | 2025-04-29 | 4.559 | 229,922 | -63,595 | 0.00% | 1,048,101 |
| 2025-04-30 | 2025-04-28 | 4.671 | 293,517 | -48,920 | 0.00% | 1,370,999 |
| 2025-04-28 | 2025-04-24 | 4.640 | 342,437 | -4,892 | 0.00% | 1,589,001 |
| 2025-04-10 | 2025-04-08 | 3.904 | 347,329 | -1,956 | 0.00% | 1,356,101 |
| 2025-04-08 | 2025-04-03 | 4.415 | 349,285 | +103,709 | 0.00% | 1,542,238 |
| 2025-04-01 | 2025-03-28 | 4.160 | 245,576 | -4,892 | 0.00% | 1,021,570 |
| 2025-03-25 | 2025-03-21 | 4.395 | 250,468 | -4,892 | 0.00% | 1,100,800 |
| 2025-03-12 | 2025-03-10 | 4.191 | 255,360 | -978 | 0.00% | 1,070,100 |
| 2025-02-18 | 2025-02-14 | 4.109 | 256,338 | -979 | 0.00% | 1,053,239 |
| 2025-02-17 | 2025-02-13 | 3.986 | 257,317 | +1,957 | 0.00% | 1,025,701 |
| 2025-02-12 | 2025-02-10 | 4.088 | 255,360 | -2,935 | 0.00% | 1,044,000 |
| 2025-01-27 | 2025-01-23 | 3.996 | 258,295 | +978 | 0.00% | 1,032,239 |
| 2025-01-06 | 2025-01-02 | 3.761 | 257,317 | -7,827 | 0.00% | 967,841 |
| 2025-01-03 | 2024-12-31 | 3.955 | 265,144 | +4,892 | 0.00% | 1,048,771 |
| 2025-01-02 | 2024-12-27 | 3.874 | 260,252 | +4,892 | 0.00% | 1,008,140 |
| 2024-12-17 | 2024-12-13 | 3.812 | 255,360 | +9,784 | 0.00% | 973,530 |
| 2024-12-16 | 2024-12-12 | 3.986 | 245,576 | +14,676 | 0.00% | 978,900 |
| 2024-12-13 | 2024-12-11 | 3.945 | 230,900 | +19,568 | 0.00% | 910,959 |
| 2024-12-04 | 2024-12-02 | 3.792 | 211,332 | +2,935 | 0.00% | 801,359 |
| 2024-12-03 | 2024-11-29 | 3.792 | 208,397 | -979 | 0.00% | 790,229 |
| 2024-11-29 | 2024-11-27 | 3.956 | 209,376 | +5,738 | 0.00% | 828,299 |
| 2024-11-01 | 2024-10-30 | 4.050 | 203,638 | -144,084 | 0.00% | 824,679 |
| 2024-10-24 | 2024-10-22 | 4.123 | 347,722 | +14,409 | 0.00% | 1,433,521 |
| 2024-10-23 | 2024-10-21 | 4.133 | 333,313 | +20,171 | 0.00% | 1,377,588 |
| 2024-10-17 | 2024-10-15 | 3.904 | 313,142 | -159,452 | 0.00% | 1,222,501 |
| 2024-10-15 | 2024-10-10 | 4.195 | 472,594 | +960 | 0.01% | 1,982,759 |
| 2024-10-10 | 2024-10-08 | 4.216 | 471,634 | +1,921 | 0.01% | 1,988,551 |
| 2024-10-08 | 2024-10-04 | 4.518 | 469,713 | +34,580 | 0.01% | 2,122,262 |
| 2024-10-07 | 2024-10-03 | 4.143 | 435,133 | -1,921 | 0.01% | 1,802,942 |
| 2024-10-04 | 2024-10-02 | 4.060 | 437,054 | -3,842 | 0.01% | 1,774,501 |
| 2024-10-03 | 2024-09-30 | 3.862 | 440,896 | +961 | 0.01% | 1,702,890 |
| 2024-10-02 | 2024-09-27 | 3.769 | 439,935 | +109,503 | 0.01% | 1,657,959 |
| 2024-09-13 | 2024-09-11 | 3.061 | 330,432 | -1,921 | 0.00% | 1,011,361 |
| 2024-09-04 | 2024-09-02 | 3.082 | 332,353 | +1,921 | 0.00% | 1,024,160 |
| 2024-09-02 | 2024-08-29 | 3.061 | 330,432 | -3,842 | 0.00% | 1,011,361 |
| 2024-08-30 | 2024-08-28 | 2.884 | 334,274 | -9,606 | 0.00% | 963,960 |
| 2024-08-07 | 2024-08-05 | 2.676 | 343,880 | -960 | 0.00% | 920,061 |
| 2024-07-23 | 2024-07-19 | 2.676 | 344,840 | -9,606 | 0.00% | 922,630 |
| 2024-07-09 | 2024-07-05 | 2.686 | 354,446 | +1,921 | 0.00% | 952,021 |
| 2024-07-08 | 2024-07-04 | 3.042 | 352,525 | +961 | 0.00% | 1,072,504 |
| 2024-07-05 | 2024-07-03 | 3.065 | 351,564 | +21,937 | 0.00% | 1,077,388 |
| 2024-07-04 | 2024-07-02 | 3.020 | 329,627 | +9,006 | 0.00% | 995,521 |
| 2024-06-28 | 2024-06-26 | 2.954 | 320,621 | +901 | 0.00% | 946,961 |
| 2024-06-13 | 2024-06-11 | 2.965 | 319,720 | +901 | 0.00% | 947,850 |
| 2024-06-12 | 2024-06-07 | 3.020 | 318,819 | -901 | 0.00% | 962,879 |
| 2024-06-05 | 2024-06-03 | 3.020 | 319,720 | -901 | 0.00% | 965,600 |
| 2024-05-31 | 2024-05-29 | 3.087 | 320,621 | +901 | 0.00% | 989,681 |
| 2024-05-29 | 2024-05-27 | 3.153 | 319,720 | +1,801 | 0.00% | 1,008,200 |
| 2024-05-28 | 2024-05-24 | 3.109 | 317,919 | +3,603 | 0.00% | 988,401 |
| 2024-05-27 | 2024-05-23 | 3.120 | 314,316 | +900 | 0.00% | 980,689 |
| 2024-05-23 | 2024-05-21 | 3.176 | 313,416 | +901 | 0.00% | 995,281 |
| 2024-05-20 | 2024-05-16 | 3.164 | 312,515 | +2,702 | 0.00% | 988,950 |
| 2024-05-09 | 2024-05-07 | 2.998 | 309,813 | -21,615 | 0.00% | 928,799 |
| 2024-05-06 | 2024-05-02 | 2.865 | 331,428 | +901 | 0.00% | 949,440 |
| 2024-05-03 | 2024-04-30 | 2.865 | 330,527 | -34,224 | 0.00% | 946,859 |
| 2024-04-29 | 2024-04-25 | 2.898 | 364,751 | +1,801 | 0.00% | 1,057,050 |
| 2024-04-22 | 2024-04-18 | 2.898 | 362,950 | -7,205 | 0.00% | 1,051,831 |
| 2024-03-27 | 2024-03-25 | 2.765 | 370,155 | +1,802 | 0.00% | 1,023,391 |
| 2024-03-05 | 2024-03-01 | 2.931 | 368,353 | -28,820 | 0.00% | 1,079,759 |
| 2024-03-04 | 2024-02-29 | 2.898 | 397,173 | -27,920 | 0.01% | 1,151,009 |
| 2024-01-30 | 2024-01-26 | 2.776 | 425,093 | -9,006 | 0.01% | 1,180,001 |
| 2024-01-25 | 2024-01-23 | 2.576 | 434,099 | -4,503 | 0.01% | 1,118,241 |
| 2024-01-16 | 2024-01-12 | 2.720 | 438,602 | -9,006 | 0.01% | 1,193,151 |
| 2024-01-12 | 2024-01-10 | 2.698 | 447,608 | +9,006 | 0.01% | 1,207,710 |
| 2024-01-11 | 2024-01-09 | 2.654 | 438,602 | -900 | 0.01% | 1,163,931 |
| 2023-12-28 | 2023-12-22 | 2.609 | 439,502 | -2,702 | 0.01% | 1,146,799 |
| 2023-12-04 | 2023-11-30 | 2.809 | 442,204 | +900 | 0.01% | 1,242,229 |
| 2023-11-29 | 2023-11-27 | 2.854 | 441,304 | +2,702 | 0.01% | 1,259,301 |
| 2023-10-31 | 2023-10-27 | 2.954 | 438,602 | -900 | 0.01% | 1,295,421 |
| 2023-09-27 | 2023-09-25 | 3.153 | 439,502 | -1,802 | 0.01% | 1,385,919 |
| 2023-09-06 | 2023-09-04 | 3.098 | 441,304 | +901 | 0.01% | 1,367,101 |
| 2023-08-30 | 2023-08-28 | 2.976 | 440,403 | -1,801 | 0.01% | 1,310,520 |
| 2023-08-17 | 2023-08-15 | 2.998 | 442,204 | -1,708,476 | 0.01% | 1,325,699 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,150,680 | -1,706,674 | 0.03% | 6,471,480 |
| 2023-08-02 | 2023-07-31 | 3.320 | 3,857,354 | -1,801 | 0.05% | 12,806,169 |
| 2023-07-27 | 2023-07-25 | 3.242 | 3,859,155 | -682,670 | 0.05% | 12,512,198 |
| 2023-07-26 | 2023-07-24 | 3.065 | 4,541,825 | +3,602 | 0.06% | 13,918,679 |
| 2023-07-25 | 2023-07-21 | 3.142 | 4,538,223 | +901 | 0.06% | 14,260,371 |
| 2023-07-20 | 2023-07-18 | 3.164 | 4,537,322 | -36,926 | 0.06% | 14,358,300 |
| 2023-07-05 | 2023-07-03 | 3.231 | 4,574,248 | +901 | 0.06% | 14,779,892 |
| 2023-06-27 | 2023-06-23 | 3.524 | 4,573,347 | +540,372 | 0.06% | 16,116,892 |
| 2023-06-26 | 2023-06-21 | 3.548 | 4,032,975 | +737,640 | 0.05% | 14,307,958 |
| 2023-06-23 | 2023-06-20 | 3.548 | 3,295,335 | +490,453 | 0.04% | 11,691,001 |
| 2023-06-21 | 2023-06-19 | 3.607 | 2,804,882 | +456,628 | 0.04% | 10,116,850 |
| 2023-06-20 | 2023-06-16 | 3.654 | 2,348,254 | +473,541 | 0.03% | 8,580,931 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,874,713 | +476,923 | 0.03% | 6,806,190 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,397,790 | +476,923 | 0.02% | 5,091,239 |
| 2023-06-15 | 2023-06-13 | 3.619 | 920,867 | +476,077 | 0.01% | 3,332,339 |
| 2023-06-02 | 2023-05-31 | 3.500 | 444,790 | -2,537 | 0.01% | 1,556,961 |
| 2023-05-19 | 2023-05-17 | 3.749 | 447,327 | -13,529 | 0.01% | 1,676,931 |
| 2023-05-18 | 2023-05-16 | 3.784 | 460,856 | -5,074 | 0.01% | 1,743,998 |
| 2023-05-16 | 2023-05-12 | 3.725 | 465,930 | -10,147 | 0.01% | 1,735,650 |
| 2023-05-15 | 2023-05-11 | 3.855 | 476,077 | -18,604 | 0.01% | 1,835,379 |
| 2023-05-12 | 2023-05-10 | 3.820 | 494,681 | -13,529 | 0.01% | 1,889,551 |
| 2023-05-11 | 2023-05-09 | 3.855 | 508,210 | -5,920 | 0.01% | 1,959,258 |
| 2023-05-10 | 2023-05-08 | 3.903 | 514,130 | -5,919 | 0.01% | 2,006,401 |
| 2023-05-09 | 2023-05-05 | 3.784 | 520,049 | -7,610 | 0.01% | 1,968,000 |
| 2023-05-08 | 2023-05-04 | 3.784 | 527,659 | +1,691 | 0.01% | 1,996,798 |
| 2023-05-04 | 2023-05-02 | 3.642 | 525,968 | -1,691 | 0.01% | 1,915,759 |
| 2023-05-03 | 2023-04-28 | 3.642 | 527,659 | +34,669 | 0.01% | 1,921,918 |
| 2023-04-28 | 2023-04-26 | 3.418 | 492,990 | -4,228 | 0.01% | 1,684,872 |
| 2023-04-25 | 2023-04-21 | 3.359 | 497,218 | -3,382 | 0.01% | 1,669,922 |
| 2023-04-11 | 2023-04-04 | 3.087 | 500,600 | +8,456 | 0.01% | 1,545,120 |
| 2023-03-23 | 2023-03-21 | 3.039 | 492,144 | +846 | 0.01% | 1,495,740 |
| 2023-03-22 | 2023-03-20 | 3.027 | 491,298 | +845 | 0.01% | 1,487,359 |
| 2023-03-21 | 2023-03-17 | 3.075 | 490,453 | +5,074 | 0.01% | 1,508,001 |
| 2023-03-10 | 2023-03-08 | 3.027 | 485,379 | +846 | 0.01% | 1,469,440 |
| 2023-03-09 | 2023-03-07 | 3.110 | 484,533 | +8,456 | 0.01% | 1,506,989 |
| 2023-03-08 | 2023-03-06 | 3.087 | 476,077 | +1,691 | 0.01% | 1,469,429 |
| 2023-03-07 | 2023-03-03 | 3.087 | 474,386 | +1,691 | 0.01% | 1,464,210 |
| 2023-03-03 | 2023-03-01 | 3.016 | 472,695 | +846 | 0.01% | 1,425,450 |
| 2023-02-17 | 2023-02-15 | 3.016 | 471,849 | -2,537 | 0.01% | 1,422,899 |
| 2023-02-10 | 2023-02-08 | 3.075 | 474,386 | -1,691 | 0.01% | 1,458,600 |
| 2023-02-07 | 2023-02-03 | 3.098 | 476,077 | -1,692 | 0.01% | 1,475,059 |
| 2023-02-01 | 2023-01-30 | 3.181 | 477,769 | -2,536 | 0.01% | 1,519,851 |
| 2023-01-30 | 2023-01-26 | 3.264 | 480,305 | +1,691 | 0.01% | 1,567,679 |
| 2023-01-09 | 2023-01-05 | 3.169 | 478,614 | +1,691 | 0.01% | 1,516,879 |
| 2023-01-05 | 2023-01-03 | 3.098 | 476,923 | -4,228 | 0.01% | 1,477,680 |
| 2022-12-21 | 2022-12-19 | 3.063 | 481,151 | -26,214 | 0.01% | 1,473,710 |
| 2022-12-07 | 2022-12-05 | 3.134 | 507,365 | -15,221 | 0.01% | 1,590,000 |
| 2022-12-06 | 2022-12-02 | 2.980 | 522,586 | -2,537 | 0.01% | 1,557,361 |
| 2022-11-21 | 2022-11-17 | 2.815 | 525,123 | +1,692 | 0.01% | 1,477,981 |
| 2022-11-16 | 2022-11-14 | 2.803 | 523,431 | -21,141 | 0.01% | 1,467,029 |
| 2022-11-14 | 2022-11-10 | 2.696 | 544,572 | -4,228 | 0.01% | 1,468,321 |
| 2022-11-04 | 2022-11-02 | 2.614 | 548,800 | +846 | 0.01% | 1,434,291 |
| 2022-09-16 | 2022-09-14 | 2.874 | 547,954 | -2,537 | 0.01% | 1,574,640 |
| 2022-09-09 | 2022-09-07 | 2.862 | 550,491 | -6,765 | 0.01% | 1,575,420 |
| 2022-09-06 | 2022-09-02 | 2.874 | 557,256 | +4,228 | 0.01% | 1,601,371 |
| 2022-09-01 | 2022-08-30 | 2.862 | 553,028 | +8,456 | 0.01% | 1,582,681 |
| 2022-08-08 | 2022-08-04 | 2.744 | 544,572 | +846 | 0.01% | 1,494,081 |
| 2022-07-20 | 2022-07-18 | 2.779 | 543,726 | +1,691 | 0.01% | 1,511,050 |
| 2022-07-14 | 2022-07-12 | 2.791 | 542,035 | -3,382 | 0.01% | 1,512,761 |
| 2022-07-12 | 2022-07-08 | 2.815 | 545,417 | +845 | 0.01% | 1,535,099 |
| 2022-07-11 | 2022-07-07 | 2.803 | 544,572 | +1,692 | 0.01% | 1,526,281 |
| 2022-06-27 | 2022-06-23 | 2.850 | 542,880 | +845 | 0.01% | 1,547,219 |
| 2022-06-24 | 2022-06-22 | 3.233 | 542,035 | +39,744 | 0.01% | 1,752,488 |
| 2022-06-23 | 2022-06-21 | 3.284 | 502,291 | +35,380 | 0.01% | 1,649,464 |
| 2022-06-22 | 2022-06-20 | 3.271 | 466,911 | +789 | 0.01% | 1,527,360 |
| 2022-06-20 | 2022-06-16 | 3.271 | 466,122 | +1,577 | 0.01% | 1,524,779 |
| 2022-06-15 | 2022-06-13 | 3.157 | 464,545 | +1,578 | 0.01% | 1,466,610 |
| 2022-06-13 | 2022-06-09 | 3.208 | 462,967 | +5,520 | 0.01% | 1,485,108 |
| 2022-06-09 | 2022-06-07 | 3.170 | 457,447 | +17,352 | 0.01% | 1,450,001 |
| 2022-06-01 | 2022-05-30 | 3.119 | 440,095 | +2,366 | 0.01% | 1,372,679 |
| 2022-05-31 | 2022-05-27 | 3.106 | 437,729 | +789 | 0.01% | 1,359,750 |
| 2022-05-26 | 2022-05-24 | 3.094 | 436,940 | +3,154 | 0.01% | 1,351,759 |
| 2022-05-12 | 2022-05-10 | 3.094 | 433,786 | +3,155 | 0.01% | 1,342,001 |
| 2022-05-11 | 2022-05-06 | 3.144 | 430,631 | +789 | 0.01% | 1,354,081 |
| 2022-05-04 | 2022-04-29 | 3.195 | 429,842 | +789 | 0.01% | 1,373,400 |
| 2022-04-26 | 2022-04-22 | 3.233 | 429,053 | +1,577 | 0.01% | 1,387,199 |
| 2022-04-13 | 2022-04-11 | 3.271 | 427,476 | -72,560 | 0.01% | 1,398,360 |
| 2022-04-12 | 2022-04-08 | 3.335 | 500,036 | +6,309 | 0.01% | 1,667,419 |
| 2022-04-01 | 2022-03-30 | 3.220 | 493,727 | +64,674 | 0.01% | 1,590,041 |
| 2022-03-31 | 2022-03-29 | 3.182 | 429,053 | +31,548 | 0.01% | 1,365,439 |
| 2022-03-29 | 2022-03-25 | 3.144 | 397,505 | +788 | 0.01% | 1,249,919 |
| 2022-03-28 | 2022-03-24 | 3.182 | 396,717 | +1,578 | 0.01% | 1,262,531 |
| 2022-03-25 | 2022-03-23 | 3.170 | 395,139 | +1,577 | 0.01% | 1,252,499 |
| 2022-03-24 | 2022-03-22 | 3.157 | 393,562 | +9,465 | 0.01% | 1,242,511 |
| 2022-03-22 | 2022-03-18 | 3.157 | 384,097 | +1,577 | 0.01% | 1,212,629 |
| 2022-03-21 | 2022-03-17 | 3.081 | 382,520 | +1,577 | 0.01% | 1,178,550 |
| 2022-03-17 | 2022-03-15 | 2.827 | 380,943 | -7,098 | 0.01% | 1,077,091 |
| 2022-03-16 | 2022-03-14 | 2.980 | 388,041 | +1,578 | 0.01% | 1,156,200 |
| 2022-03-14 | 2022-03-10 | 3.043 | 386,463 | +1,577 | 0.01% | 1,175,998 |
| 2022-03-11 | 2022-03-09 | 2.992 | 384,886 | +3,943 | 0.01% | 1,151,680 |
| 2022-03-10 | 2022-03-08 | 3.018 | 380,943 | +8,676 | 0.01% | 1,149,541 |
| 2022-02-21 | 2022-02-17 | 3.284 | 372,267 | +789 | 0.01% | 1,222,480 |
| 2022-02-18 | 2022-02-16 | 3.297 | 371,478 | +2,366 | 0.01% | 1,224,599 |
| 2022-02-11 | 2022-02-09 | 3.271 | 369,112 | +1,577 | 0.01% | 1,207,440 |
| 2022-02-10 | 2022-02-08 | 3.220 | 367,535 | +789 | 0.01% | 1,183,641 |
| 2022-01-21 | 2022-01-19 | 3.157 | 366,746 | +3,944 | 0.01% | 1,157,850 |
| 2022-01-11 | 2022-01-07 | 3.081 | 362,802 | -30,760 | 0.01% | 1,117,799 |
| 2022-01-05 | 2022-01-03 | 3.005 | 393,562 | -3,155 | 0.01% | 1,182,631 |
| 2021-12-29 | 2021-12-24 | 2.980 | 396,717 | -36,280 | 0.01% | 1,182,051 |
| 2021-12-20 | 2021-12-16 | 2.954 | 432,997 | +78,870 | 0.01% | 1,279,170 |
| 2021-12-01 | 2021-11-29 | 2.942 | 354,127 | -1,577 | 0.01% | 1,041,681 |
| 2021-11-26 | 2021-11-24 | 3.005 | 355,704 | -5,521 | 0.01% | 1,068,870 |
| 2021-11-25 | 2021-11-23 | 3.018 | 361,225 | +23,661 | 0.01% | 1,090,040 |
| 2021-11-22 | 2021-11-18 | 3.018 | 337,564 | +5,521 | 0.00% | 1,018,640 |
| 2021-11-08 | 2021-11-04 | 3.018 | 332,043 | +5,521 | 0.00% | 1,001,980 |
| 2021-11-02 | 2021-10-29 | 3.107 | 326,522 | +2,767 | 0.00% | 1,014,617 |
| 2021-10-19 | 2021-10-15 | 3.171 | 323,755 | +104,790 | 0.00% | 1,026,719 |
| 2021-09-29 | 2021-09-27 | 3.005 | 218,965 | +3,128 | 0.00% | 658,000 |
| 2021-09-21 | 2021-09-17 | 3.043 | 215,837 | +3,128 | 0.00% | 656,880 |
| 2021-09-06 | 2021-09-02 | 3.146 | 212,709 | -3,910 | 0.00% | 669,121 |
| 2021-08-27 | 2021-08-25 | 3.120 | 216,619 | +6,256 | 0.00% | 675,880 |
| 2021-08-26 | 2021-08-24 | 3.095 | 210,363 | -4,692 | 0.00% | 650,981 |
| 2021-08-25 | 2021-08-23 | 3.043 | 215,055 | +3,910 | 0.00% | 654,500 |
| 2021-08-24 | 2021-08-20 | 3.031 | 211,145 | +19,551 | 0.00% | 639,901 |
| 2021-08-04 | 2021-08-02 | 3.120 | 191,594 | +31,280 | 0.00% | 597,799 |
| 2021-07-29 | 2021-07-27 | 3.043 | 160,314 | -17,986 | 0.00% | 487,901 |
| 2021-07-27 | 2021-07-23 | 3.222 | 178,300 | -23,461 | 0.00% | 574,560 |
| 2021-07-22 | 2021-07-20 | 3.248 | 201,761 | -3,910 | 0.00% | 655,321 |
| 2021-07-12 | 2021-07-08 | 3.286 | 205,671 | +23,461 | 0.00% | 675,911 |
| 2021-07-09 | 2021-07-07 | 3.389 | 182,210 | +24,242 | 0.00% | 617,450 |
| 2021-07-08 | 2021-07-06 | 3.401 | 157,968 | +15,641 | 0.00% | 537,321 |
| 2021-07-06 | 2021-07-02 | 3.325 | 142,327 | +19,550 | 0.00% | 473,199 |
| 2021-06-23 | 2021-06-21 | 3.737 | 122,777 | -23,239 | 0.00% | 458,842 |
| 2021-06-03 | 2021-06-01 | 3.872 | 146,016 | +5,930 | 0.00% | 565,391 |
| 2021-05-25 | 2021-05-21 | 3.724 | 140,086 | +14,824 | 0.00% | 521,640 |
| 2021-05-04 | 2021-04-30 | 3.589 | 125,262 | -5,189 | 0.00% | 449,539 |
| 2021-04-30 | 2021-04-28 | 3.481 | 130,451 | +51,884 | 0.00% | 454,081 |
| 2021-04-22 | 2021-04-20 | 3.481 | 78,567 | +741 | 0.00% | 273,481 |
| 2021-04-21 | 2021-04-19 | 3.467 | 77,826 | +8,154 | 0.00% | 269,851 |
| 2021-04-20 | 2021-04-16 | 3.427 | 69,672 | -9,636 | 0.00% | 238,758 |
| 2021-02-08 | 2021-02-04 | 3.238 | 79,308 | -3,706 | 0.00% | 256,800 |
| 2021-02-02 | 2021-01-29 | 3.225 | 83,014 | +3,706 | 0.00% | 267,680 |
| 2021-01-21 | 2021-01-19 | 3.575 | 79,308 | -5,930 | 0.00% | 283,550 |
| 2021-01-11 | 2021-01-07 | 3.265 | 85,238 | +5,930 | 0.00% | 278,301 |
| 2020-12-28 | 2020-12-22 | 3.225 | 79,308 | -7,412 | 0.00% | 255,730 |
| 2020-12-08 | 2020-12-04 | 3.359 | 86,720 | -5,188 | 0.00% | 291,330 |
| 2020-12-04 | 2020-12-02 | 3.440 | 91,908 | +3,706 | 0.00% | 316,199 |
| 2020-12-03 | 2020-12-01 | 3.440 | 88,202 | +1,482 | 0.00% | 303,449 |
| 2020-12-02 | 2020-11-30 | 3.305 | 86,720 | -741 | 0.00% | 286,650 |
| 2020-11-27 | 2020-11-25 | 3.292 | 87,461 | +2,223 | 0.00% | 287,919 |
| 2020-11-02 | 2020-10-29 | 3.215 | 85,238 | +1,547 | 0.00% | 274,076 |
| 2020-09-25 | 2020-09-23 | 3.229 | 83,691 | +5,822 | 0.00% | 270,252 |
| 2020-09-02 | 2020-08-31 | 3.476 | 77,869 | -7,277 | 0.00% | 270,712 |
| 2020-08-19 | 2020-08-17 | 3.724 | 85,146 | -5,822 | 0.00% | 317,070 |
| 2020-08-18 | 2020-08-14 | 3.614 | 90,968 | +7,277 | 0.00% | 328,750 |
| 2020-08-14 | 2020-08-12 | 3.559 | 83,691 | -14,554 | 0.00% | 297,852 |
| 2020-08-13 | 2020-08-11 | 3.531 | 98,245 | +1,455 | 0.00% | 346,949 |
| 2020-08-07 | 2020-08-05 | 3.628 | 96,790 | +1,456 | 0.00% | 351,120 |
| 2020-07-31 | 2020-07-29 | 3.504 | 95,334 | -1,456 | 0.00% | 334,049 |
| 2020-07-20 | 2020-07-16 | 3.531 | 96,790 | +2,911 | 0.00% | 341,810 |
| 2020-07-16 | 2020-07-14 | 3.683 | 93,879 | +1,456 | 0.00% | 345,720 |
| 2020-07-14 | 2020-07-10 | 3.820 | 92,423 | +1,455 | 0.00% | 353,058 |
| 2020-07-10 | 2020-07-08 | 4.150 | 90,968 | +728 | 0.00% | 377,500 |
| 2020-07-08 | 2020-07-06 | 4.067 | 90,240 | -2,911 | 0.00% | 367,039 |
| 2020-07-07 | 2020-07-03 | 3.476 | 93,151 | +2,911 | 0.00% | 323,839 |
| 2020-06-29 | 2020-06-24 | 3.609 | 90,240 | +4,693 | 0.00% | 325,699 |
| 2020-05-07 | 2020-05-05 | 3.580 | 85,547 | -19,317 | 0.00% | 306,280 |
| 2020-05-06 | 2020-05-04 | 3.566 | 104,864 | +37,944 | 0.00% | 373,920 |
| 2020-05-04 | 2020-04-28 | 3.740 | 66,920 | -4,829 | 0.00% | 250,261 |
| 2020-04-21 | 2020-04-17 | 3.682 | 71,749 | +11,038 | 0.00% | 264,160 |
| 2020-03-27 | 2020-03-25 | 3.392 | 60,711 | +4,830 | 0.00% | 205,921 |
| 2020-03-17 | 2020-03-13 | 3.624 | 55,881 | -6,210 | 0.00% | 202,498 |
| 2020-03-09 | 2020-03-05 | 4.131 | 62,091 | -2,069 | 0.00% | 256,502 |
| 2020-01-30 | 2020-01-24 | 4.464 | 64,160 | -1,380 | 0.00% | 286,439 |
| 2020-01-16 | 2020-01-14 | 4.769 | 65,540 | +6,209 | 0.00% | 312,550 |
| 2019-10-14 | 2019-10-10 | 4.508 | 59,331 | -31,735 | 0.00% | 267,460 |
| 2019-08-28 | 2019-08-26 | 4.377 | 91,066 | +10,348 | 0.00% | 398,640 |
| 2019-08-15 | 2019-08-13 | 4.334 | 80,718 | +10,349 | 0.00% | 349,831 |
| 2019-07-29 | 2019-07-25 | 4.827 | 70,369 | +690 | 0.00% | 339,659 |
| 2019-07-02 | 2019-06-27 | 4.435 | 69,679 | -41,394 | 0.00% | 309,058 |
| 2019-06-26 | 2019-06-24 | 4.556 | 111,073 | +1,879 | 0.00% | 506,050 |
| 2019-06-25 | 2019-06-21 | 4.571 | 109,194 | -27,129 | 0.00% | 499,099 |
| 2019-06-24 | 2019-06-20 | 4.571 | 136,323 | -20,347 | 0.00% | 623,099 |
| 2019-06-18 | 2019-06-14 | 4.423 | 156,670 | +10,852 | 0.00% | 693,000 |
| 2019-06-13 | 2019-06-11 | 4.527 | 145,818 | -20,347 | 0.00% | 660,048 |
| 2019-06-11 | 2019-06-06 | 4.468 | 166,165 | -101,734 | 0.00% | 742,349 |
| 2019-06-05 | 2019-06-03 | 4.541 | 267,899 | +33,911 | 0.00% | 1,216,601 |
| 2019-06-04 | 2019-05-31 | 4.541 | 233,988 | +33,912 | 0.00% | 1,062,602 |
| 2019-06-03 | 2019-05-30 | 4.527 | 200,076 | +67,822 | 0.00% | 905,648 |
| 2019-05-31 | 2019-05-29 | 4.438 | 132,254 | +33,911 | 0.00% | 586,951 |
| 2019-04-23 | 2019-04-17 | 4.998 | 98,343 | -13,564 | 0.00% | 491,552 |
| 2019-04-18 | 2019-04-16 | 4.910 | 111,907 | +13,564 | 0.00% | 549,449 |
| 2019-04-04 | 2019-04-02 | 4.998 | 98,343 | -6,782 | 0.00% | 491,552 |
| 2019-04-02 | 2019-03-29 | 4.954 | 105,125 | -1,356 | 0.00% | 520,801 |
| 2019-03-21 | 2019-03-19 | 5.175 | 106,481 | +3,391 | 0.00% | 551,068 |
| 2019-03-05 | 2019-03-01 | 5.411 | 103,090 | +6,782 | 0.00% | 557,839 |
| 2019-02-28 | 2019-02-26 | 5.308 | 96,308 | +7,461 | 0.00% | 511,200 |
| 2019-02-27 | 2019-02-25 | 5.411 | 88,847 | +27,129 | 0.00% | 480,767 |
| 2019-02-26 | 2019-02-22 | 5.161 | 61,718 | -13,565 | 0.00% | 318,498 |
| 2019-02-25 | 2019-02-21 | 5.043 | 75,283 | -13,564 | 0.00% | 379,620 |
| 2019-02-22 | 2019-02-20 | 5.013 | 88,847 | -6,783 | 0.00% | 445,398 |
| 2019-02-21 | 2019-02-19 | 4.939 | 95,630 | +1,357 | 0.00% | 472,351 |
| 2018-12-28 | 2018-12-24 | 4.497 | 94,273 | -20,347 | 0.00% | 423,949 |
| 2018-12-13 | 2018-12-11 | 4.659 | 114,620 | +6,782 | 0.00% | 534,040 |
| 2018-12-11 | 2018-12-07 | 4.703 | 107,838 | +8,139 | 0.00% | 507,211 |
| 2018-12-10 | 2018-12-06 | 4.792 | 99,699 | +3,391 | 0.00% | 477,750 |
| 2018-12-04 | 2018-11-30 | 4.969 | 96,308 | +3,391 | 0.00% | 478,540 |
| 2018-11-02 | 2018-10-31 | 4.718 | 92,917 | +6,782 | 0.00% | 438,401 |
| 2018-10-24 | 2018-10-22 | 5.426 | 86,135 | +20,347 | 0.00% | 467,362 |
| 2018-10-22 | 2018-10-18 | 5.544 | 65,788 | -3,391 | 0.00% | 364,721 |
| 2018-10-19 | 2018-10-16 | 5.382 | 69,179 | -33,911 | 0.00% | 372,300 |
| 2018-06-20 | 2018-06-15 | 5.942 | 103,090 | +3,391 | 0.00% | 612,559 |
| 2018-06-13 | 2018-06-11 | 5.912 | 99,699 | +678 | 0.00% | 589,470 |
| 2018-05-02 | 2018-04-27 | 5.337 | 99,021 | +6,782 | 0.00% | 528,521 |
| 2018-04-26 | 2018-04-24 | 5.337 | 92,239 | +6,783 | 0.00% | 492,322 |
| 2018-04-24 | 2018-04-20 | 5.426 | 85,456 | +7,846 | 0.00% | 463,647 |
| 2018-04-20 | 2018-04-18 | 5.455 | 77,610 | +3,345 | 0.00% | 423,398 |
| 2018-04-16 | 2018-04-12 | 5.695 | 74,265 | +60,215 | 0.00% | 422,910 |
| 2018-03-27 | 2018-03-23 | 5.979 | 14,050 | -1,338 | 0.00% | 83,999 |
| 2018-03-08 | 2018-03-06 | 6.322 | 15,388 | -669 | 0.00% | 97,288 |
| 2018-03-02 | 2018-02-28 | 6.322 | 16,057 | -669 | 0.00% | 101,518 |
| 2018-02-09 | 2018-02-07 | 6.367 | 16,726 | -81,625 | 0.00% | 106,498 |
| 2018-02-08 | 2018-02-06 | 6.487 | 98,351 | -3,345 | 0.00% | 637,980 |
| 2018-02-07 | 2018-02-05 | 6.965 | 101,696 | +3,345 | 0.00% | 708,318 |
| 2018-01-31 | 2018-01-29 | 6.741 | 98,351 | -2,007 | 0.00% | 662,970 |
| 2018-01-29 | 2018-01-25 | 6.831 | 100,358 | +1,338 | 0.00% | 685,499 |
| 2018-01-25 | 2018-01-23 | 6.890 | 99,020 | +669 | 0.00% | 682,279 |
| 2017-11-21 | 2017-11-17 | 6.068 | 98,351 | +2,676 | 0.00% | 596,820 |
| 2017-08-14 | 2017-08-10 | 5.441 | 95,675 | -10,036 | 0.00% | 520,521 |
| 2017-08-11 | 2017-08-09 | 5.590 | 105,711 | -6,690 | 0.00% | 590,922 |
| 2017-08-03 | 2017-08-01 | 5.560 | 112,401 | +16,726 | 0.00% | 624,959 |
| 2017-07-14 | 2017-07-12 | 5.381 | 95,675 | -3,345 | 0.00% | 514,801 |
| 2017-07-10 | 2017-07-06 | 5.261 | 99,020 | -8,029 | 0.00% | 520,960 |
| 2017-06-28 | 2017-06-26 | 4.991 | 107,049 | +1,252 | 0.00% | 534,249 |
| 2017-04-20 | 2017-04-18 | 4.749 | 105,797 | +7,935 | 0.00% | 502,400 |
| 2017-04-19 | 2017-04-13 | 4.809 | 97,862 | +7,935 | 0.00% | 470,639 |
| 2017-04-18 | 2017-04-12 | 4.824 | 89,927 | +8,596 | 0.00% | 433,838 |
| 2017-03-13 | 2017-03-09 | 4.779 | 81,331 | -6,613 | 0.00% | 388,678 |
| 2016-11-14 | 2016-11-10 | 4.597 | 87,944 | +662 | 0.00% | 404,321 |
| 2016-11-11 | 2016-11-09 | 4.522 | 87,282 | +13,224 | 0.00% | 394,678 |
| 2016-06-29 | 2016-06-27 | 4.605 | 74,058 | +1,335 | 0.00% | 341,028 |
| 2016-06-15 | 2016-06-13 | 4.651 | 72,723 | -7,142 | 0.00% | 338,241 |
| 2016-05-23 | 2016-05-19 | 4.497 | 79,865 | +4,545 | 0.00% | 359,159 |
| 2016-05-05 | 2016-05-03 | 4.605 | 75,320 | +2,597 | 0.00% | 346,840 |
| 2016-04-22 | 2016-04-20 | 5.082 | 72,723 | -5,844 | 0.00% | 369,601 |
| 2016-04-19 | 2016-04-15 | 5.206 | 78,567 | -5,843 | 0.00% | 408,982 |
| 2016-01-22 | 2016-01-20 | 4.666 | 84,410 | -5,195 | 0.00% | 393,898 |
| 2016-01-14 | 2016-01-12 | 5.052 | 89,605 | +6,493 | 0.00% | 452,641 |
| 2015-10-26 | 2015-10-22 | 6.361 | 83,112 | -6,493 | 0.00% | 528,641 |
| 2015-10-20 | 2015-10-16 | 6.438 | 89,605 | +5,195 | 0.00% | 576,841 |
| 2015-10-19 | 2015-10-15 | 6.361 | 84,410 | +15,583 | 0.00% | 536,898 |
| 2015-10-16 | 2015-10-14 | 6.268 | 68,827 | +6,493 | 0.00% | 431,420 |
| 2015-10-15 | 2015-10-13 | 6.222 | 62,334 | +7,792 | 0.00% | 387,841 |
| 2015-10-12 | 2015-10-08 | 6.176 | 54,542 | +7,792 | 0.00% | 336,839 |
| 2015-10-09 | 2015-10-07 | 6.176 | 46,750 | +15,583 | 0.00% | 288,718 |
| 2015-10-06 | 2015-10-02 | 5.991 | 31,167 | +1,948 | 0.00% | 186,721 |
| 2015-10-05 | 2015-09-30 | 5.806 | 29,219 | +7,792 | 0.00% | 169,650 |
| 2015-09-30 | 2015-09-25 | 5.837 | 21,427 | +9,739 | 0.00% | 125,069 |
| 2015-08-06 | 2015-08-04 | 6.160 | 11,688 | -12,986 | 0.00% | 72,003 |
| 2015-07-02 | 2015-06-29 | 7.302 | 24,674 | -588 | 0.00% | 180,178 |
| 2015-06-18 | 2015-06-16 | 7.102 | 25,262 | +2,591 | 0.00% | 179,401 |
| 2015-06-11 | 2015-06-09 | 7.904 | 22,671 | +2,591 | 0.00% | 179,201 |
| 2015-06-05 | 2015-06-03 | 8.306 | 20,080 | +6,477 | 0.00% | 166,781 |
| 2015-05-26 | 2015-05-21 | 8.553 | 13,603 | -647 | 0.00% | 116,344 |
| 2015-05-18 | 2015-05-14 | 8.352 | 14,250 | +14,250 | 0.00% | 119,018 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy