History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 11,682,481 | +0 | 0.13% | 80,609,119 |
| 2025-10-13 | 2025-10-09 | 6.930 | 11,682,481 | +0 | 0.13% | 80,959,593 |
| 2025-10-10 | 2025-10-08 | 6.700 | 11,682,481 | -115,000 | 0.13% | 78,272,623 |
| 2025-10-09 | 2025-10-06 | 6.670 | 11,797,481 | +48,000 | 0.14% | 78,689,198 |
| 2025-10-08 | 2025-10-03 | 6.610 | 11,749,481 | +92,000 | 0.13% | 77,664,069 |
| 2025-10-06 | 2025-10-02 | 6.700 | 11,657,481 | +281,000 | 0.13% | 78,105,123 |
| 2025-10-03 | 2025-09-30 | 6.810 | 11,376,481 | -142,000 | 0.13% | 77,473,836 |
| 2025-10-02 | 2025-09-29 | 6.650 | 11,518,481 | -233,000 | 0.13% | 76,597,899 |
| 2025-09-30 | 2025-09-26 | 6.420 | 11,751,481 | +50,000 | 0.13% | 75,444,508 |
| 2025-09-29 | 2025-09-25 | 6.330 | 11,701,481 | -92,000 | 0.13% | 74,070,375 |
| 2025-09-26 | 2025-09-24 | 6.360 | 11,793,481 | -50,000 | 0.14% | 75,006,539 |
| 2025-09-25 | 2025-09-23 | 6.340 | 11,843,481 | -210,000 | 0.14% | 75,087,670 |
| 2025-09-24 | 2025-09-22 | 6.400 | 12,053,481 | -285,000 | 0.14% | 77,142,278 |
| 2025-09-23 | 2025-09-19 | 6.460 | 12,338,481 | -127,000 | 0.14% | 79,706,587 |
| 2025-09-22 | 2025-09-18 | 6.440 | 12,465,481 | +1,209,000 | 0.14% | 80,277,698 |
| 2025-09-19 | 2025-09-17 | 6.780 | 11,256,481 | +224,000 | 0.13% | 76,318,941 |
| 2025-09-18 | 2025-09-16 | 6.780 | 11,032,481 | +72,000 | 0.13% | 74,800,221 |
| 2025-09-17 | 2025-09-15 | 7.090 | 10,960,481 | -142,000 | 0.13% | 77,709,810 |
| 2025-09-16 | 2025-09-12 | 7.170 | 11,102,481 | -135,000 | 0.13% | 79,604,789 |
| 2025-09-15 | 2025-09-11 | 7.070 | 11,237,481 | -135,000 | 0.13% | 79,448,991 |
| 2025-09-12 | 2025-09-10 | 6.960 | 11,372,481 | -9,000 | 0.13% | 79,152,468 |
| 2025-09-11 | 2025-09-09 | 6.710 | 11,381,481 | -196,000 | 0.13% | 76,369,738 |
| 2025-09-10 | 2025-09-08 | 6.620 | 11,577,481 | -80,000 | 0.13% | 76,642,924 |
| 2025-09-09 | 2025-09-05 | 6.670 | 11,657,481 | +77,000 | 0.13% | 77,755,398 |
| 2025-09-08 | 2025-09-04 | 6.700 | 11,580,481 | +231,000 | 0.13% | 77,589,223 |
| 2025-09-05 | 2025-09-03 | 6.850 | 11,349,481 | -462,000 | 0.13% | 77,743,945 |
| 2025-09-04 | 2025-09-02 | 6.900 | 11,811,481 | -25,000 | 0.14% | 81,499,219 |
| 2025-09-03 | 2025-09-01 | 6.980 | 11,836,481 | -146,000 | 0.14% | 82,618,637 |
| 2025-09-02 | 2025-08-29 | 6.980 | 11,982,481 | +66,000 | 0.14% | 83,637,717 |
| 2025-09-01 | 2025-08-28 | 6.910 | 11,916,481 | -15,000 | 0.14% | 82,342,884 |
| 2025-08-29 | 2025-08-27 | 6.530 | 11,931,481 | +206,000 | 0.14% | 77,912,571 |
| 2025-08-28 | 2025-08-26 | 6.760 | 11,725,481 | -52,000 | 0.13% | 79,264,252 |
| 2025-08-27 | 2025-08-25 | 6.840 | 11,777,481 | -131,000 | 0.13% | 80,557,970 |
| 2025-08-26 | 2025-08-22 | 6.830 | 11,908,481 | -12,000 | 0.14% | 81,334,925 |
| 2025-08-25 | 2025-08-21 | 6.830 | 11,920,481 | +21,000 | 0.14% | 81,416,885 |
| 2025-08-22 | 2025-08-20 | 6.730 | 11,899,481 | +63,000 | 0.14% | 80,083,507 |
| 2025-08-21 | 2025-08-19 | 6.590 | 11,836,481 | -47,000 | 0.14% | 78,002,410 |
| 2025-08-20 | 2025-08-18 | 6.720 | 11,883,481 | -1,260,000 | 0.14% | 79,856,992 |
| 2025-08-19 | 2025-08-15 | 6.680 | 13,143,481 | -244,500 | 0.15% | 87,798,453 |
| 2025-08-18 | 2025-08-14 | 6.490 | 13,387,981 | -286,000 | 0.15% | 86,887,997 |
| 2025-08-15 | 2025-08-13 | 6.350 | 13,673,981 | +173,000 | 0.16% | 86,829,779 |
| 2025-08-14 | 2025-08-12 | 6.270 | 13,500,981 | -249,000 | 0.15% | 84,651,151 |
| 2025-08-13 | 2025-08-11 | 6.090 | 13,749,981 | +300,000 | 0.16% | 83,737,384 |
| 2025-08-12 | 2025-08-08 | 6.190 | 13,449,981 | -32,000 | 0.15% | 83,255,382 |
| 2025-08-11 | 2025-08-07 | 6.210 | 13,481,981 | -4,000 | 0.15% | 83,723,102 |
| 2025-08-08 | 2025-08-06 | 6.190 | 13,485,981 | -36,000 | 0.15% | 83,478,222 |
| 2025-08-07 | 2025-08-05 | 6.230 | 13,521,981 | -81,000 | 0.15% | 84,241,942 |
| 2025-08-06 | 2025-08-04 | 6.090 | 13,602,981 | -199,000 | 0.16% | 82,842,154 |
| 2025-08-05 | 2025-08-01 | 5.990 | 13,801,981 | -278,000 | 0.16% | 82,673,866 |
| 2025-08-04 | 2025-07-31 | 6.040 | 14,079,981 | +4,000 | 0.16% | 85,043,085 |
| 2025-08-01 | 2025-07-30 | 6.310 | 14,075,981 | -414,000 | 0.16% | 88,819,440 |
| 2025-07-31 | 2025-07-29 | 6.310 | 14,489,981 | -120,000 | 0.17% | 91,431,780 |
| 2025-07-30 | 2025-07-28 | 6.220 | 14,609,981 | +140,000 | 0.17% | 90,874,082 |
| 2025-07-29 | 2025-07-25 | 6.130 | 14,469,981 | +21,000 | 0.17% | 88,700,984 |
| 2025-07-28 | 2025-07-24 | 6.030 | 14,448,981 | -133,000 | 0.17% | 87,127,355 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,581,981 | -341,000 | 0.17% | 84,575,490 |
| 2025-07-24 | 2025-07-22 | 5.760 | 14,922,981 | +284,000 | 0.17% | 85,956,371 |
| 2025-07-23 | 2025-07-21 | 5.800 | 14,638,981 | +119,000 | 0.17% | 84,906,090 |
| 2025-07-22 | 2025-07-18 | 5.690 | 14,519,981 | -188,000 | 0.17% | 82,618,692 |
| 2025-07-21 | 2025-07-17 | 5.570 | 14,707,981 | +22,000 | 0.17% | 81,923,454 |
| 2025-07-18 | 2025-07-16 | 5.630 | 14,685,981 | -126,000 | 0.17% | 82,682,073 |
| 2025-07-17 | 2025-07-15 | 5.680 | 14,811,981 | -61,000 | 0.17% | 84,132,052 |
| 2025-07-16 | 2025-07-14 | 5.690 | 14,872,981 | +292,000 | 0.17% | 84,627,262 |
| 2025-07-15 | 2025-07-11 | 5.770 | 14,580,981 | +110,000 | 0.17% | 84,132,260 |
| 2025-07-14 | 2025-07-10 | 5.750 | 14,470,981 | -136,000 | 0.17% | 83,208,141 |
| 2025-07-11 | 2025-07-09 | 5.640 | 14,606,981 | +292,000 | 0.17% | 82,383,373 |
| 2025-07-10 | 2025-07-08 | 5.750 | 14,314,981 | +120,000 | 0.16% | 82,311,141 |
| 2025-07-09 | 2025-07-07 | 5.870 | 14,194,981 | +68,000 | 0.16% | 83,324,538 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,126,981 | +61,000 | 0.16% | 81,936,490 |
| 2025-07-07 | 2025-07-03 | 6.061 | 14,065,981 | -11,000 | 0.16% | 85,253,540 |
| 2025-07-04 | 2025-07-02 | 6.133 | 14,076,981 | +351,157 | 0.16% | 86,327,363 |
| 2025-07-03 | 2025-06-30 | 6.102 | 13,725,824 | -413,859 | 0.16% | 83,753,016 |
| 2025-07-02 | 2025-06-27 | 6.122 | 14,139,683 | -346,351 | 0.17% | 86,567,364 |
| 2025-06-30 | 2025-06-26 | 6.235 | 14,486,034 | +99,796 | 0.17% | 90,316,487 |
| 2025-06-27 | 2025-06-25 | 6.316 | 14,386,238 | +363,962 | 0.17% | 90,870,604 |
| 2025-06-26 | 2025-06-24 | 6.245 | 14,022,276 | +369,831 | 0.16% | 87,568,401 |
| 2025-06-25 | 2025-06-23 | 5.949 | 13,652,445 | -189,808 | 0.16% | 81,212,171 |
| 2025-06-24 | 2025-06-20 | 5.846 | 13,842,253 | +307,215 | 0.16% | 80,926,454 |
| 2025-06-23 | 2025-06-19 | 5.652 | 13,535,038 | -515,612 | 0.16% | 76,501,916 |
| 2025-06-20 | 2025-06-18 | 5.775 | 14,050,650 | -135,996 | 0.16% | 81,139,544 |
| 2025-06-19 | 2025-06-17 | 5.887 | 14,186,646 | -50,485 | 0.17% | 83,519,890 |
| 2025-06-18 | 2025-06-16 | 5.918 | 14,237,131 | -10,762 | 0.17% | 84,253,654 |
| 2025-06-17 | 2025-06-13 | 5.816 | 14,247,893 | -276,885 | 0.17% | 82,861,084 |
| 2025-06-16 | 2025-06-12 | 5.703 | 14,524,778 | -50,876 | 0.17% | 82,838,343 |
| 2025-06-13 | 2025-06-11 | 5.611 | 14,575,654 | +219,649 | 0.17% | 81,787,719 |
| 2025-06-12 | 2025-06-10 | 5.509 | 14,356,005 | -8,806 | 0.17% | 79,087,904 |
| 2025-06-11 | 2025-06-09 | 5.376 | 14,364,811 | +51,855 | 0.17% | 77,227,746 |
| 2025-06-10 | 2025-06-06 | 5.325 | 14,312,956 | -29,352 | 0.17% | 76,217,510 |
| 2025-06-09 | 2025-06-05 | 5.478 | 14,342,308 | +13,697 | 0.17% | 78,572,674 |
| 2025-06-06 | 2025-06-04 | 5.427 | 14,328,611 | -29,351 | 0.17% | 77,765,383 |
| 2025-06-05 | 2025-06-03 | 5.386 | 14,357,962 | -138,932 | 0.17% | 77,337,675 |
| 2025-06-04 | 2025-06-02 | 5.254 | 14,496,894 | -579,207 | 0.17% | 76,159,798 |
| 2025-06-03 | 2025-05-30 | 5.243 | 15,076,101 | +363,961 | 0.18% | 79,048,585 |
| 2025-06-02 | 2025-05-29 | 5.305 | 14,712,140 | -22,503 | 0.17% | 78,042,452 |
| 2025-05-30 | 2025-05-28 | 5.499 | 14,734,643 | -299,387 | 0.17% | 81,023,238 |
| 2025-05-29 | 2025-05-27 | 5.499 | 15,034,030 | -44,028 | 0.18% | 82,669,515 |
| 2025-05-28 | 2025-05-26 | 5.438 | 15,078,058 | -1,072,316 | 0.18% | 81,986,952 |
| 2025-05-27 | 2025-05-23 | 5.366 | 16,150,374 | -12,719 | 0.19% | 86,662,175 |
| 2025-05-26 | 2025-05-22 | 5.325 | 16,163,093 | -46,963 | 0.19% | 86,069,622 |
| 2025-05-23 | 2025-05-21 | 5.335 | 16,210,056 | +102,731 | 0.19% | 86,485,384 |
| 2025-05-22 | 2025-05-20 | 5.284 | 16,107,325 | -71,422 | 0.19% | 85,114,130 |
| 2025-05-21 | 2025-05-19 | 5.294 | 16,178,747 | -74,358 | 0.19% | 85,656,898 |
| 2025-05-20 | 2025-05-16 | 5.325 | 16,253,105 | -494,087 | 0.19% | 86,548,942 |
| 2025-05-19 | 2025-05-15 | 5.346 | 16,747,192 | -283,734 | 0.20% | 89,522,332 |
| 2025-05-16 | 2025-05-14 | 5.407 | 17,030,926 | +1,578,145 | 0.20% | 92,083,461 |
| 2025-05-15 | 2025-05-13 | 5.100 | 15,452,781 | -4,764,758 | 0.18% | 78,812,462 |
| 2025-05-14 | 2025-05-12 | 5.090 | 20,217,539 | -137,953 | 0.24% | 102,907,098 |
| 2025-05-13 | 2025-05-09 | 4.947 | 20,355,492 | -55,768 | 0.24% | 100,696,567 |
| 2025-05-12 | 2025-05-08 | 4.896 | 20,411,260 | +64,573 | 0.24% | 99,929,342 |
| 2025-05-09 | 2025-05-07 | 4.824 | 20,346,687 | -42,070 | 0.24% | 98,157,480 |
| 2025-05-08 | 2025-05-06 | 4.824 | 20,388,757 | +89,033 | 0.24% | 98,360,437 |
| 2025-05-07 | 2025-05-02 | 4.834 | 20,299,724 | +225,030 | 0.24% | 98,138,400 |
| 2025-05-06 | 2025-04-30 | 4.691 | 20,074,694 | +56,747 | 0.24% | 94,177,969 |
| 2025-05-02 | 2025-04-29 | 4.559 | 20,017,947 | -230,901 | 0.23% | 91,251,937 |
| 2025-04-30 | 2025-04-28 | 4.671 | 20,248,848 | -9,783 | 0.24% | 94,581,069 |
| 2025-04-29 | 2025-04-25 | 4.681 | 20,258,631 | -147,737 | 0.24% | 94,833,826 |
| 2025-04-28 | 2025-04-24 | 4.640 | 20,406,368 | -172,197 | 0.24% | 94,691,123 |
| 2025-04-25 | 2025-04-23 | 4.589 | 20,578,565 | -318,956 | 0.24% | 94,438,510 |
| 2025-04-24 | 2025-04-22 | 4.559 | 20,897,521 | -146,758 | 0.24% | 95,261,481 |
| 2025-04-23 | 2025-04-17 | 4.395 | 21,044,279 | -268,079 | 0.25% | 92,489,026 |
| 2025-04-22 | 2025-04-16 | 4.283 | 21,312,358 | -357,113 | 0.25% | 91,271,087 |
| 2025-04-16 | 2025-04-14 | 4.160 | 21,669,471 | -384,507 | 0.25% | 90,142,670 |
| 2025-04-15 | 2025-04-11 | 3.935 | 22,053,978 | +34,243 | 0.26% | 86,783,141 |
| 2025-04-14 | 2025-04-10 | 3.863 | 22,019,735 | -62,617 | 0.26% | 85,072,968 |
| 2025-04-11 | 2025-04-09 | 3.925 | 22,082,352 | -80,228 | 0.26% | 86,669,093 |
| 2025-04-10 | 2025-04-08 | 3.904 | 22,162,580 | +127,191 | 0.26% | 86,530,931 |
| 2025-04-09 | 2025-04-07 | 3.751 | 22,035,389 | +367,875 | 0.26% | 82,656,019 |
| 2025-04-08 | 2025-04-03 | 4.415 | 21,667,514 | -273,949 | 0.25% | 95,671,048 |
| 2025-04-07 | 2025-04-02 | 4.375 | 21,941,463 | +4,892 | 0.26% | 95,983,603 |
| 2025-04-03 | 2025-04-01 | 4.201 | 21,936,571 | +4,891 | 0.26% | 92,150,620 |
| 2025-04-02 | 2025-03-31 | 4.109 | 21,931,680 | -56,746 | 0.26% | 90,112,627 |
| 2025-04-01 | 2025-03-28 | 4.160 | 21,988,426 | +152,629 | 0.26% | 91,469,489 |
| 2025-03-31 | 2025-03-27 | 4.303 | 21,835,797 | -126,213 | 0.26% | 93,959,099 |
| 2025-03-28 | 2025-03-26 | 4.313 | 21,962,010 | +11,741 | 0.26% | 94,726,662 |
| 2025-03-27 | 2025-03-25 | 4.262 | 21,950,269 | -107,623 | 0.26% | 93,554,267 |
| 2025-03-26 | 2025-03-24 | 4.385 | 22,057,892 | +246,555 | 0.26% | 96,718,376 |
| 2025-03-25 | 2025-03-21 | 4.395 | 21,811,337 | -308,194 | 0.26% | 95,860,225 |
| 2025-03-24 | 2025-03-20 | 4.395 | 22,119,531 | -390,377 | 0.26% | 97,214,729 |
| 2025-03-21 | 2025-03-19 | 4.640 | 22,509,908 | -48,920 | 0.26% | 104,452,123 |
| 2025-03-20 | 2025-03-18 | 4.630 | 22,558,828 | -222,095 | 0.26% | 104,448,555 |
| 2025-03-19 | 2025-03-17 | 4.569 | 22,780,923 | -129,147 | 0.27% | 104,079,821 |
| 2025-03-18 | 2025-03-14 | 4.507 | 22,910,070 | -79,250 | 0.27% | 103,264,894 |
| 2025-03-17 | 2025-03-13 | 4.334 | 22,989,320 | -640,846 | 0.27% | 99,627,603 |
| 2025-03-14 | 2025-03-12 | 4.344 | 23,630,166 | +601,711 | 0.28% | 102,646,324 |
| 2025-03-13 | 2025-03-11 | 4.231 | 23,028,455 | -33,266 | 0.27% | 97,443,493 |
| 2025-03-12 | 2025-03-10 | 4.191 | 23,061,721 | +255,360 | 0.27% | 96,641,413 |
| 2025-03-11 | 2025-03-07 | 4.211 | 22,806,361 | -1,132,976 | 0.27% | 96,037,514 |
| 2025-03-10 | 2025-03-06 | 4.170 | 23,939,337 | -271,993 | 0.28% | 99,829,749 |
| 2025-03-07 | 2025-03-05 | 4.058 | 24,211,330 | -51,854 | 0.28% | 98,241,923 |
| 2025-03-06 | 2025-03-04 | 3.976 | 24,263,184 | -36,201 | 0.28% | 96,468,404 |
| 2025-03-05 | 2025-03-03 | 3.955 | 24,299,385 | -169,262 | 0.28% | 96,115,614 |
| 2025-03-04 | 2025-02-28 | 3.915 | 24,468,647 | -81,206 | 0.29% | 95,784,763 |
| 2025-03-03 | 2025-02-27 | 4.150 | 24,549,853 | +16,633 | 0.29% | 101,873,829 |
| 2025-02-28 | 2025-02-26 | 4.191 | 24,533,220 | -823,805 | 0.29% | 102,807,810 |
| 2025-02-27 | 2025-02-25 | 3.996 | 25,357,025 | -410,924 | 0.30% | 101,335,766 |
| 2025-02-26 | 2025-02-24 | 4.201 | 25,767,949 | +1,596,733 | 0.30% | 108,245,381 |
| 2025-02-25 | 2025-02-21 | 4.129 | 24,171,216 | +221,117 | 0.28% | 99,808,508 |
| 2025-02-24 | 2025-02-20 | 4.088 | 23,950,099 | -308,194 | 0.28% | 97,916,302 |
| 2025-02-21 | 2025-02-19 | 4.088 | 24,258,293 | -215,245 | 0.28% | 99,176,306 |
| 2025-02-20 | 2025-02-18 | 4.129 | 24,473,538 | +763,144 | 0.29% | 101,056,865 |
| 2025-02-19 | 2025-02-17 | 4.109 | 23,710,394 | +704,442 | 0.28% | 97,420,987 |
| 2025-02-18 | 2025-02-14 | 4.109 | 23,005,952 | -249,490 | 0.27% | 94,526,584 |
| 2025-02-17 | 2025-02-13 | 3.986 | 23,255,442 | -63,595 | 0.27% | 92,699,396 |
| 2025-02-14 | 2025-02-12 | 4.109 | 23,319,037 | +329,717 | 0.27% | 95,812,983 |
| 2025-02-13 | 2025-02-11 | 4.027 | 22,989,320 | +64,574 | 0.27% | 92,578,480 |
| 2025-02-12 | 2025-02-10 | 4.088 | 22,924,746 | +180,024 | 0.27% | 93,724,304 |
| 2025-02-11 | 2025-02-07 | 4.129 | 22,744,722 | -356,134 | 0.27% | 93,918,186 |
| 2025-02-10 | 2025-02-06 | 4.088 | 23,100,856 | +13,697 | 0.27% | 94,444,302 |
| 2025-02-07 | 2025-02-05 | 4.017 | 23,087,159 | +45,984 | 0.27% | 92,736,509 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,041,175 | -25,438 | 0.27% | 93,964,805 |
| 2025-02-05 | 2025-02-03 | 4.027 | 23,066,613 | -61,638 | 0.27% | 92,889,741 |
| 2025-02-04 | 2025-01-28 | 4.068 | 23,128,251 | -5,871 | 0.27% | 94,083,521 |
| 2025-02-03 | 2025-01-24 | 4.047 | 23,134,122 | +90,012 | 0.27% | 93,634,502 |
| 2025-01-27 | 2025-01-23 | 3.996 | 23,044,110 | -1,378,552 | 0.27% | 92,092,528 |
| 2025-01-24 | 2025-01-22 | 3.792 | 24,422,662 | +97,839 | 0.29% | 92,609,301 |
| 2025-01-23 | 2025-01-21 | 3.904 | 24,324,823 | -180,024 | 0.28% | 94,973,130 |
| 2025-01-22 | 2025-01-20 | 3.853 | 24,504,847 | -53,811 | 0.29% | 94,423,707 |
| 2025-01-21 | 2025-01-17 | 3.771 | 24,558,658 | +25,438 | 0.29% | 92,622,969 |
| 2025-01-20 | 2025-01-16 | 3.771 | 24,533,220 | -18,590 | 0.29% | 92,527,029 |
| 2025-01-17 | 2025-01-15 | 3.751 | 24,551,810 | -978 | 0.29% | 92,095,260 |
| 2025-01-16 | 2025-01-14 | 3.771 | 24,552,788 | +156,396 | 0.29% | 92,600,830 |
| 2025-01-15 | 2025-01-13 | 3.690 | 24,396,392 | +32,433 | 0.29% | 90,016,164 |
| 2025-01-14 | 2025-01-10 | 3.669 | 24,363,959 | -1,121,235 | 0.29% | 89,398,454 |
| 2025-01-13 | 2025-01-09 | 3.751 | 25,485,194 | -103,710 | 0.30% | 95,596,437 |
| 2025-01-10 | 2025-01-08 | 3.720 | 25,588,904 | -59,682 | 0.30% | 95,200,837 |
| 2025-01-09 | 2025-01-07 | 3.690 | 25,648,586 | +758,253 | 0.30% | 94,636,426 |
| 2025-01-08 | 2025-01-06 | 3.741 | 24,890,333 | -150,672 | 0.29% | 93,110,679 |
| 2025-01-07 | 2025-01-03 | 3.761 | 25,041,005 | -30,330 | 0.29% | 94,186,199 |
| 2025-01-06 | 2025-01-02 | 3.761 | 25,071,335 | +572,358 | 0.29% | 94,300,279 |
| 2025-01-03 | 2024-12-31 | 3.955 | 24,498,977 | -148,715 | 0.29% | 96,905,096 |
| 2025-01-02 | 2024-12-27 | 3.874 | 24,647,692 | +187,851 | 0.29% | 95,477,968 |
| 2024-12-30 | 2024-12-24 | 3.874 | 24,459,841 | -498,001 | 0.29% | 94,750,288 |
| 2024-12-27 | 2024-12-20 | 3.771 | 24,957,842 | +246,555 | 0.29% | 94,128,491 |
| 2024-12-23 | 2024-12-19 | 3.823 | 24,711,287 | +106,644 | 0.29% | 94,461,463 |
| 2024-12-20 | 2024-12-18 | 3.853 | 24,604,643 | +196,657 | 0.29% | 94,808,247 |
| 2024-12-19 | 2024-12-17 | 3.771 | 24,407,986 | +2,935 | 0.29% | 92,054,709 |
| 2024-12-18 | 2024-12-16 | 3.771 | 24,405,051 | +158,499 | 0.29% | 92,043,640 |
| 2024-12-17 | 2024-12-13 | 3.812 | 24,246,552 | +2,935 | 0.28% | 92,437,144 |
| 2024-12-16 | 2024-12-12 | 3.986 | 24,243,617 | +71,423 | 0.28% | 96,638,398 |
| 2024-12-13 | 2024-12-11 | 3.945 | 24,172,194 | +179,045 | 0.28% | 95,365,453 |
| 2024-12-12 | 2024-12-10 | 3.986 | 23,993,149 | +127,191 | 0.28% | 95,639,998 |
| 2024-12-11 | 2024-12-09 | 4.037 | 23,865,958 | +197,635 | 0.28% | 96,352,651 |
| 2024-12-10 | 2024-12-06 | 3.884 | 23,668,323 | -418,751 | 0.28% | 91,926,089 |
| 2024-12-09 | 2024-12-05 | 3.802 | 24,087,074 | +20,546 | 0.28% | 91,582,962 |
| 2024-12-06 | 2024-12-04 | 3.833 | 24,066,528 | +135,331 | 0.28% | 92,242,785 |
| 2024-12-05 | 2024-12-03 | 3.863 | 23,931,197 | -135,018 | 0.28% | 92,457,878 |
| 2024-12-04 | 2024-12-02 | 3.792 | 24,066,215 | +80,228 | 0.28% | 91,257,675 |
| 2024-12-03 | 2024-11-29 | 3.792 | 23,985,987 | -60,660 | 0.28% | 90,953,455 |
| 2024-12-02 | 2024-11-28 | 3.894 | 24,046,647 | +132,083 | 0.28% | 93,627,357 |
| 2024-11-29 | 2024-11-27 | 3.956 | 23,914,564 | +23,812 | 0.28% | 94,606,875 |
| 2024-11-28 | 2024-11-26 | 3.842 | 23,890,752 | +283,365 | 0.29% | 91,776,781 |
| 2024-11-27 | 2024-11-25 | 3.904 | 23,607,387 | -66,279 | 0.28% | 92,162,834 |
| 2024-11-26 | 2024-11-22 | 3.852 | 23,673,666 | -1,131,537 | 0.28% | 91,189,298 |
| 2024-11-25 | 2024-11-21 | 4.018 | 24,805,203 | +1,022,994 | 0.30% | 99,679,700 |
| 2024-11-22 | 2024-11-20 | 4.039 | 23,782,209 | -73,002 | 0.28% | 96,063,974 |
| 2024-11-21 | 2024-11-19 | 3.987 | 23,855,211 | -535,991 | 0.28% | 95,117,115 |
| 2024-11-20 | 2024-11-18 | 4.060 | 24,391,202 | +681,996 | 0.29% | 99,031,747 |
| 2024-11-19 | 2024-11-15 | 4.008 | 23,709,206 | +159,452 | 0.28% | 95,028,609 |
| 2024-11-18 | 2024-11-14 | 4.039 | 23,549,754 | -693,522 | 0.28% | 95,125,014 |
| 2024-11-14 | 2024-11-12 | 4.091 | 24,243,276 | -52,831 | 0.29% | 99,188,310 |
| 2024-11-13 | 2024-11-11 | 4.289 | 24,296,107 | -154,650 | 0.29% | 104,210,275 |
| 2024-11-12 | 2024-11-08 | 4.393 | 24,450,757 | -206,520 | 0.29% | 107,419,071 |
| 2024-11-11 | 2024-11-07 | 4.445 | 24,657,277 | +248,785 | 0.29% | 109,609,860 |
| 2024-11-08 | 2024-11-06 | 4.248 | 24,408,492 | -1,374,558 | 0.29% | 103,675,883 |
| 2024-11-07 | 2024-11-05 | 4.310 | 25,783,050 | -162,334 | 0.31% | 111,124,870 |
| 2024-11-06 | 2024-11-04 | 4.102 | 25,945,384 | -4,803 | 0.31% | 106,422,378 |
| 2024-11-05 | 2024-11-01 | 4.112 | 25,950,187 | -142,163 | 0.31% | 106,712,236 |
| 2024-11-04 | 2024-10-31 | 4.091 | 26,092,350 | -340,037 | 0.31% | 106,753,563 |
| 2024-11-01 | 2024-10-30 | 4.050 | 26,432,387 | -238,218 | 0.32% | 107,044,071 |
| 2024-10-31 | 2024-10-29 | 4.143 | 26,670,605 | -28,817 | 0.32% | 110,507,708 |
| 2024-10-30 | 2024-10-28 | 4.133 | 26,699,422 | +377,499 | 0.32% | 110,349,152 |
| 2024-10-29 | 2024-10-25 | 4.227 | 26,321,923 | -245,903 | 0.31% | 111,255,190 |
| 2024-10-28 | 2024-10-24 | 4.227 | 26,567,826 | +1,682,897 | 0.32% | 112,294,551 |
| 2024-10-25 | 2024-10-23 | 4.248 | 24,884,929 | -812,631 | 0.30% | 105,699,565 |
| 2024-10-24 | 2024-10-22 | 4.123 | 25,697,560 | +270,877 | 0.31% | 105,940,912 |
| 2024-10-23 | 2024-10-21 | 4.133 | 25,426,683 | -18,251 | 0.30% | 105,088,900 |
| 2024-10-22 | 2024-10-18 | 4.206 | 25,444,934 | +2,776,011 | 0.30% | 107,018,615 |
| 2024-10-21 | 2024-10-17 | 4.029 | 22,668,923 | -120,069 | 0.27% | 91,331,057 |
| 2024-10-18 | 2024-10-16 | 4.091 | 22,788,992 | -347,722 | 0.27% | 93,238,290 |
| 2024-10-17 | 2024-10-15 | 3.904 | 23,136,714 | -2,871,106 | 0.28% | 90,325,334 |
| 2024-10-16 | 2024-10-14 | 4.143 | 26,007,820 | -1,504,234 | 0.31% | 107,761,507 |
| 2024-10-15 | 2024-10-10 | 4.195 | 27,512,054 | +1,805,849 | 0.33% | 115,426,279 |
| 2024-10-14 | 2024-10-09 | 4.050 | 25,706,205 | -2,432,612 | 0.31% | 104,103,229 |
| 2024-10-10 | 2024-10-08 | 4.216 | 28,138,817 | -2,131,904 | 0.34% | 118,641,735 |
| 2024-10-09 | 2024-10-07 | 5.060 | 30,270,721 | +6,001,563 | 0.36% | 153,156,583 |
| 2024-10-08 | 2024-10-04 | 4.518 | 24,269,158 | +3,682,874 | 0.29% | 109,653,140 |
| 2024-10-07 | 2024-10-03 | 4.143 | 20,586,284 | +58,210 | 0.25% | 85,297,767 |
| 2024-10-04 | 2024-10-02 | 4.060 | 20,528,074 | +745,392 | 0.24% | 83,346,899 |
| 2024-10-03 | 2024-09-30 | 3.862 | 19,782,682 | -175,782 | 0.24% | 76,407,451 |
| 2024-10-02 | 2024-09-27 | 3.769 | 19,958,464 | -605,151 | 0.24% | 75,216,361 |
| 2024-09-30 | 2024-09-26 | 3.644 | 20,563,615 | +309,300 | 0.25% | 74,928,000 |
| 2024-09-27 | 2024-09-25 | 3.571 | 20,254,315 | -257,430 | 0.24% | 72,324,978 |
| 2024-09-26 | 2024-09-24 | 3.508 | 20,511,745 | -96,056 | 0.24% | 71,962,980 |
| 2024-09-25 | 2024-09-23 | 3.321 | 20,607,801 | -73,963 | 0.25% | 68,438,261 |
| 2024-09-24 | 2024-09-20 | 3.321 | 20,681,764 | -18,250 | 0.25% | 68,683,892 |
| 2024-09-23 | 2024-09-19 | 3.290 | 20,700,014 | -365,012 | 0.25% | 68,098,000 |
| 2024-09-20 | 2024-09-17 | 3.175 | 21,065,026 | -49,949 | 0.25% | 66,886,500 |
| 2024-09-19 | 2024-09-16 | 3.165 | 21,114,975 | -43,225 | 0.25% | 66,825,280 |
| 2024-09-17 | 2024-09-13 | 3.123 | 21,158,200 | -80,687 | 0.25% | 66,081,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 21,238,887 | -216,125 | 0.25% | 66,111,890 |
| 2024-09-13 | 2024-09-11 | 3.061 | 21,455,012 | -47,068 | 0.26% | 65,667,839 |
| 2024-09-12 | 2024-09-10 | 3.144 | 21,502,080 | -113,345 | 0.26% | 67,602,701 |
| 2024-09-11 | 2024-09-09 | 3.113 | 21,615,425 | -66,279 | 0.26% | 67,283,969 |
| 2024-09-10 | 2024-09-05 | 3.186 | 21,681,704 | -276,640 | 0.26% | 69,070,320 |
| 2024-09-09 | 2024-09-04 | 3.071 | 21,958,344 | -257,430 | 0.26% | 67,436,999 |
| 2024-09-05 | 2024-09-03 | 3.082 | 22,215,774 | -152,729 | 0.27% | 68,458,880 |
| 2024-09-04 | 2024-09-02 | 3.082 | 22,368,503 | -244,942 | 0.27% | 68,929,522 |
| 2024-09-03 | 2024-08-30 | 3.071 | 22,613,445 | +97,017 | 0.27% | 69,448,901 |
| 2024-09-02 | 2024-08-29 | 3.061 | 22,516,428 | -700,247 | 0.27% | 68,916,539 |
| 2024-08-30 | 2024-08-28 | 2.884 | 23,216,675 | -51,870 | 0.28% | 66,950,901 |
| 2024-08-29 | 2024-08-27 | 2.905 | 23,268,545 | -1,033,560 | 0.28% | 67,584,960 |
| 2024-08-28 | 2024-08-26 | 2.884 | 24,302,105 | -37,461 | 0.29% | 70,081,001 |
| 2024-08-27 | 2024-08-23 | 2.863 | 24,339,566 | +1,079,666 | 0.29% | 69,682,249 |
| 2024-08-26 | 2024-08-22 | 2.842 | 23,259,900 | -71,081 | 0.28% | 66,106,950 |
| 2024-08-23 | 2024-08-21 | 2.842 | 23,330,981 | -287,207 | 0.28% | 66,308,970 |
| 2024-08-22 | 2024-08-20 | 2.873 | 23,618,188 | +28,817 | 0.28% | 67,862,881 |
| 2024-08-21 | 2024-08-19 | 2.884 | 23,589,371 | +960 | 0.28% | 68,025,660 |
| 2024-08-20 | 2024-08-16 | 2.832 | 23,588,411 | -61,475 | 0.28% | 66,795,041 |
| 2024-08-19 | 2024-08-15 | 2.800 | 23,649,886 | -97,017 | 0.28% | 66,230,489 |
| 2024-08-16 | 2024-08-14 | 2.759 | 23,746,903 | -42,264 | 0.28% | 65,513,301 |
| 2024-08-15 | 2024-08-13 | 2.780 | 23,789,167 | -6,724 | 0.28% | 66,125,220 |
| 2024-08-14 | 2024-08-12 | 2.717 | 23,795,891 | -32,659 | 0.28% | 64,657,530 |
| 2024-08-13 | 2024-08-09 | 2.707 | 23,828,550 | -828,961 | 0.28% | 64,498,200 |
| 2024-08-12 | 2024-08-08 | 2.665 | 24,657,511 | +722,339 | 0.29% | 65,715,200 |
| 2024-08-09 | 2024-08-07 | 2.665 | 23,935,172 | +70,121 | 0.29% | 63,790,081 |
| 2024-08-08 | 2024-08-06 | 2.644 | 23,865,051 | +71,081 | 0.28% | 63,106,300 |
| 2024-08-07 | 2024-08-05 | 2.676 | 23,793,970 | +40,344 | 0.28% | 63,661,470 |
| 2024-08-06 | 2024-08-02 | 2.738 | 23,753,626 | +13,447 | 0.28% | 65,037,269 |
| 2024-08-05 | 2024-08-01 | 2.738 | 23,740,179 | +2,882 | 0.28% | 65,000,451 |
| 2024-08-02 | 2024-07-31 | 2.738 | 23,737,297 | +118,149 | 0.28% | 64,992,560 |
| 2024-08-01 | 2024-07-30 | 2.686 | 23,619,148 | -114,307 | 0.28% | 63,439,619 |
| 2024-07-31 | 2024-07-29 | 2.665 | 23,733,455 | -65,318 | 0.28% | 63,252,481 |
| 2024-07-30 | 2024-07-26 | 2.634 | 23,798,773 | +37,462 | 0.28% | 62,683,281 |
| 2024-07-29 | 2024-07-25 | 2.613 | 23,761,311 | -125,833 | 0.28% | 62,089,870 |
| 2024-07-26 | 2024-07-24 | 2.655 | 23,887,144 | +22,093 | 0.28% | 63,413,400 |
| 2024-07-25 | 2024-07-23 | 2.665 | 23,865,051 | -121,991 | 0.28% | 63,603,200 |
| 2024-07-24 | 2024-07-22 | 2.676 | 23,987,042 | -224,770 | 0.29% | 64,178,040 |
| 2024-07-23 | 2024-07-19 | 2.676 | 24,211,812 | +33,619 | 0.29% | 64,779,419 |
| 2024-07-22 | 2024-07-18 | 2.717 | 24,178,193 | -62,436 | 0.29% | 65,696,310 |
| 2024-07-19 | 2024-07-17 | 2.676 | 24,240,629 | +11,527 | 0.29% | 64,856,520 |
| 2024-07-18 | 2024-07-16 | 2.686 | 24,229,102 | -175,782 | 0.29% | 65,077,919 |
| 2024-07-17 | 2024-07-15 | 2.717 | 24,404,884 | +100,858 | 0.29% | 66,312,269 |
| 2024-07-16 | 2024-07-12 | 2.738 | 24,304,026 | -138,320 | 0.29% | 66,544,260 |
| 2024-07-15 | 2024-07-11 | 2.696 | 24,442,346 | +111,425 | 0.29% | 65,905,140 |
| 2024-07-12 | 2024-07-10 | 2.686 | 24,330,921 | +90,292 | 0.29% | 65,351,399 |
| 2024-07-11 | 2024-07-09 | 2.686 | 24,240,629 | +3,842 | 0.29% | 65,108,880 |
| 2024-07-10 | 2024-07-08 | 2.655 | 24,236,787 | +6,724 | 0.29% | 64,341,600 |
| 2024-07-09 | 2024-07-05 | 2.686 | 24,230,063 | +1,554,182 | 0.29% | 65,080,500 |
| 2024-07-08 | 2024-07-04 | 3.042 | 22,675,881 | -1,614,697 | 0.27% | 68,987,957 |
| 2024-07-05 | 2024-07-03 | 3.065 | 24,290,578 | +1,444,558 | 0.29% | 74,439,849 |
| 2024-07-04 | 2024-07-02 | 3.020 | 22,846,020 | +58,540 | 0.29% | 68,998,239 |
| 2024-07-03 | 2024-06-28 | 2.976 | 22,787,480 | -46,832 | 0.29% | 67,809,360 |
| 2024-07-02 | 2024-06-27 | 2.931 | 22,834,312 | +69,347 | 0.29% | 66,934,559 |
| 2024-06-28 | 2024-06-26 | 2.954 | 22,764,965 | +217,050 | 0.29% | 67,236,821 |
| 2024-06-27 | 2024-06-25 | 2.987 | 22,547,915 | -105,373 | 0.29% | 67,346,839 |
| 2024-06-26 | 2024-06-24 | 2.954 | 22,653,288 | +169,317 | 0.29% | 66,906,981 |
| 2024-06-25 | 2024-06-21 | 2.987 | 22,483,971 | +158,509 | 0.29% | 67,155,849 |
| 2024-06-24 | 2024-06-20 | 3.042 | 22,325,462 | +241,366 | 0.28% | 67,921,860 |
| 2024-06-21 | 2024-06-19 | 3.031 | 22,084,096 | +31,522 | 0.28% | 66,942,330 |
| 2024-06-20 | 2024-06-18 | 2.987 | 22,052,574 | -9,907 | 0.28% | 65,867,339 |
| 2024-06-19 | 2024-06-17 | 2.954 | 22,062,481 | -1,476,116 | 0.28% | 65,162,020 |
| 2024-06-18 | 2024-06-14 | 2.965 | 23,538,597 | -24,317 | 0.30% | 69,783,120 |
| 2024-06-17 | 2024-06-13 | 2.942 | 23,562,914 | +114,379 | 0.30% | 69,331,951 |
| 2024-06-14 | 2024-06-12 | 2.942 | 23,448,535 | +26,118 | 0.30% | 68,995,400 |
| 2024-06-13 | 2024-06-11 | 2.965 | 23,422,417 | +695,278 | 0.30% | 69,438,690 |
| 2024-06-12 | 2024-06-07 | 3.020 | 22,727,139 | -94,565 | 0.29% | 68,639,202 |
| 2024-06-11 | 2024-06-06 | 2.998 | 22,821,704 | +33,323 | 0.29% | 68,418,001 |
| 2024-06-07 | 2024-06-05 | 3.020 | 22,788,381 | +150,404 | 0.29% | 68,824,161 |
| 2024-06-06 | 2024-06-04 | 3.053 | 22,637,977 | -15,311 | 0.29% | 69,124,000 |
| 2024-06-05 | 2024-06-03 | 3.020 | 22,653,288 | +54,037 | 0.29% | 68,416,161 |
| 2024-06-04 | 2024-05-31 | 3.020 | 22,599,251 | +145,000 | 0.29% | 68,252,961 |
| 2024-06-03 | 2024-05-30 | 3.042 | 22,454,251 | -41,428 | 0.29% | 68,313,681 |
| 2024-05-31 | 2024-05-29 | 3.087 | 22,495,679 | +24,316 | 0.29% | 69,438,839 |
| 2024-05-30 | 2024-05-28 | 3.164 | 22,471,363 | -195,434 | 0.29% | 71,110,352 |
| 2024-05-29 | 2024-05-27 | 3.153 | 22,666,797 | +31,522 | 0.29% | 71,477,120 |
| 2024-05-28 | 2024-05-24 | 3.109 | 22,635,275 | -336,832 | 0.29% | 70,372,399 |
| 2024-05-27 | 2024-05-23 | 3.120 | 22,972,107 | +154,907 | 0.29% | 71,674,670 |
| 2024-05-24 | 2024-05-22 | 3.198 | 22,817,200 | -69,348 | 0.29% | 72,964,798 |
| 2024-05-23 | 2024-05-21 | 3.176 | 22,886,548 | -41,429 | 0.29% | 72,678,319 |
| 2024-05-22 | 2024-05-20 | 3.264 | 22,927,977 | -127,888 | 0.29% | 74,846,521 |
| 2024-05-21 | 2024-05-17 | 3.253 | 23,055,865 | +550,279 | 0.29% | 75,008,001 |
| 2024-05-20 | 2024-05-16 | 3.164 | 22,505,586 | +259,378 | 0.29% | 71,218,650 |
| 2024-05-17 | 2024-05-14 | 3.098 | 22,246,208 | -221,552 | 0.28% | 68,915,791 |
| 2024-05-16 | 2024-05-13 | 3.142 | 22,467,760 | -901 | 0.29% | 70,600,010 |
| 2024-05-14 | 2024-05-10 | 3.087 | 22,468,661 | -30,621 | 0.29% | 69,355,441 |
| 2024-05-13 | 2024-05-09 | 2.998 | 22,499,282 | -36,025 | 0.29% | 67,451,401 |
| 2024-05-10 | 2024-05-08 | 2.942 | 22,535,307 | -254,875 | 0.29% | 66,308,301 |
| 2024-05-09 | 2024-05-07 | 2.998 | 22,790,182 | +310,714 | 0.29% | 68,323,500 |
| 2024-05-08 | 2024-05-06 | 2.954 | 22,479,468 | +29,720 | 0.29% | 66,393,600 |
| 2024-05-07 | 2024-05-03 | 2.920 | 22,449,748 | -10,807 | 0.29% | 65,558,011 |
| 2024-05-06 | 2024-05-02 | 2.865 | 22,460,555 | +84,658 | 0.29% | 64,342,620 |
| 2024-05-03 | 2024-04-30 | 2.865 | 22,375,897 | +13,509 | 0.28% | 64,100,101 |
| 2024-05-02 | 2024-04-29 | 2.987 | 22,362,388 | -580,899 | 0.28% | 66,792,701 |
| 2024-04-30 | 2024-04-26 | 2.931 | 22,943,287 | -209,845 | 0.29% | 67,253,999 |
| 2024-04-29 | 2024-04-25 | 2.898 | 23,153,132 | -58,540 | 0.29% | 67,097,881 |
| 2024-04-26 | 2024-04-24 | 2.887 | 23,211,672 | -81,956 | 0.30% | 67,009,800 |
| 2024-04-25 | 2024-04-23 | 2.831 | 23,293,628 | +146,801 | 0.30% | 65,953,199 |
| 2024-04-24 | 2024-04-22 | 2.854 | 23,146,827 | -402,577 | 0.29% | 66,051,569 |
| 2024-04-23 | 2024-04-19 | 2.831 | 23,549,404 | +510,651 | 0.30% | 66,677,399 |
| 2024-04-22 | 2024-04-18 | 2.898 | 23,038,753 | -369,254 | 0.29% | 66,766,410 |
| 2024-04-19 | 2024-04-17 | 2.798 | 23,408,007 | +5,404 | 0.30% | 65,497,320 |
| 2024-04-18 | 2024-04-16 | 2.787 | 23,402,603 | -101,770 | 0.30% | 65,222,349 |
| 2024-04-17 | 2024-04-15 | 2.787 | 23,504,373 | -108,975 | 0.30% | 65,505,979 |
| 2024-04-16 | 2024-04-12 | 2.754 | 23,613,348 | +170,217 | 0.30% | 65,023,119 |
| 2024-04-15 | 2024-04-11 | 2.831 | 23,443,131 | -181,025 | 0.30% | 66,376,500 |
| 2024-04-12 | 2024-04-10 | 2.842 | 23,624,156 | -18,012 | 0.30% | 67,151,361 |
| 2024-04-11 | 2024-04-09 | 2.820 | 23,642,168 | +18,012 | 0.30% | 66,677,540 |
| 2024-04-10 | 2024-04-08 | 2.831 | 23,624,156 | +9,006 | 0.30% | 66,889,051 |
| 2024-04-09 | 2024-04-05 | 2.787 | 23,615,150 | -859,191 | 0.30% | 65,814,711 |
| 2024-04-08 | 2024-04-03 | 2.842 | 24,474,341 | +5,404 | 0.31% | 69,568,001 |
| 2024-04-05 | 2024-04-02 | 2.842 | 24,468,937 | -50,435 | 0.31% | 69,552,640 |
| 2024-04-03 | 2024-03-28 | 2.776 | 24,519,372 | -51,335 | 0.31% | 68,062,501 |
| 2024-04-02 | 2024-03-27 | 2.776 | 24,570,707 | +196,335 | 0.31% | 68,205,000 |
| 2024-03-28 | 2024-03-26 | 2.731 | 24,374,372 | +607,018 | 0.31% | 66,577,440 |
| 2024-03-27 | 2024-03-25 | 2.765 | 23,767,354 | -116,180 | 0.30% | 65,711,099 |
| 2024-03-26 | 2024-03-22 | 2.776 | 23,883,534 | +8,105 | 0.30% | 66,297,499 |
| 2024-03-25 | 2024-03-21 | 2.831 | 23,875,429 | +72,951 | 0.30% | 67,600,501 |
| 2024-03-22 | 2024-03-20 | 2.809 | 23,802,478 | -29,721 | 0.30% | 66,865,369 |
| 2024-03-21 | 2024-03-19 | 2.787 | 23,832,199 | +86,460 | 0.30% | 66,419,620 |
| 2024-03-20 | 2024-03-18 | 2.854 | 23,745,739 | -16,212 | 0.30% | 67,760,619 |
| 2024-03-19 | 2024-03-15 | 2.820 | 23,761,951 | +66,646 | 0.30% | 67,015,361 |
| 2024-03-18 | 2024-03-14 | 2.887 | 23,695,305 | -2,702 | 0.30% | 68,406,001 |
| 2024-03-15 | 2024-03-13 | 2.876 | 23,698,007 | +15,311 | 0.30% | 68,150,671 |
| 2024-03-14 | 2024-03-12 | 2.987 | 23,682,696 | +8,106 | 0.30% | 70,736,240 |
| 2024-03-13 | 2024-03-11 | 2.954 | 23,674,590 | -48,634 | 0.30% | 69,923,419 |
| 2024-03-12 | 2024-03-08 | 2.942 | 23,723,224 | +205,341 | 0.30% | 69,803,650 |
| 2024-03-11 | 2024-03-07 | 2.909 | 23,517,883 | +25,218 | 0.30% | 68,416,061 |
| 2024-03-08 | 2024-03-06 | 2.909 | 23,492,665 | +26,118 | 0.30% | 68,342,699 |
| 2024-03-07 | 2024-03-05 | 2.898 | 23,466,547 | -95,466 | 0.30% | 68,006,159 |
| 2024-03-06 | 2024-03-04 | 2.898 | 23,562,013 | -45,932 | 0.30% | 68,282,820 |
| 2024-03-05 | 2024-03-01 | 2.931 | 23,607,945 | -57,639 | 0.30% | 69,202,321 |
| 2024-03-04 | 2024-02-29 | 2.898 | 23,665,584 | +200,838 | 0.30% | 68,582,969 |
| 2024-03-01 | 2024-02-28 | 2.898 | 23,464,746 | -31,522 | 0.30% | 68,000,940 |
| 2024-02-29 | 2024-02-27 | 2.942 | 23,496,268 | -76,552 | 0.30% | 69,135,851 |
| 2024-02-28 | 2024-02-26 | 2.931 | 23,572,820 | -129,690 | 0.30% | 69,099,359 |
| 2024-02-27 | 2024-02-23 | 2.976 | 23,702,510 | -135,993 | 0.30% | 70,532,241 |
| 2024-02-26 | 2024-02-22 | 2.942 | 23,838,503 | +959,160 | 0.30% | 70,142,849 |
| 2024-02-23 | 2024-02-21 | 2.887 | 22,879,343 | -282,795 | 0.29% | 66,050,399 |
| 2024-02-22 | 2024-02-20 | 2.820 | 23,162,138 | -271,086 | 0.29% | 65,323,720 |
| 2024-02-21 | 2024-02-19 | 2.776 | 23,433,224 | +143,198 | 0.30% | 65,047,499 |
| 2024-02-20 | 2024-02-16 | 2.776 | 23,290,026 | +190,031 | 0.30% | 64,650,000 |
| 2024-02-19 | 2024-02-15 | 2.720 | 23,099,995 | -130,590 | 0.29% | 62,840,050 |
| 2024-02-16 | 2024-02-14 | 2.743 | 23,230,585 | -684,471 | 0.30% | 63,711,180 |
| 2024-02-15 | 2024-02-09 | 2.731 | 23,915,056 | +10,808 | 0.30% | 65,322,840 |
| 2024-02-14 | 2024-02-07 | 2.787 | 23,904,248 | -444,006 | 0.30% | 66,620,419 |
| 2024-02-08 | 2024-02-06 | 2.798 | 24,348,254 | +826,769 | 0.31% | 68,128,200 |
| 2024-02-07 | 2024-02-05 | 2.698 | 23,521,485 | +29,720 | 0.30% | 63,464,310 |
| 2024-02-06 | 2024-02-02 | 2.698 | 23,491,765 | +263,882 | 0.30% | 63,384,121 |
| 2024-02-05 | 2024-02-01 | 2.743 | 23,227,883 | -52,236 | 0.30% | 63,703,770 |
| 2024-02-02 | 2024-01-31 | 2.698 | 23,280,119 | +160,310 | 0.30% | 62,813,070 |
| 2024-02-01 | 2024-01-30 | 2.709 | 23,119,809 | +150,404 | 0.29% | 62,637,241 |
| 2024-01-31 | 2024-01-29 | 2.787 | 22,969,405 | -50,435 | 0.29% | 64,015,039 |
| 2024-01-30 | 2024-01-26 | 2.776 | 23,019,840 | -102,671 | 0.29% | 63,900,000 |
| 2024-01-29 | 2024-01-25 | 2.820 | 23,122,511 | -190,030 | 0.29% | 65,211,961 |
| 2024-01-26 | 2024-01-24 | 2.709 | 23,312,541 | -171,118 | 0.30% | 63,159,399 |
| 2024-01-25 | 2024-01-23 | 2.576 | 23,483,659 | -84,658 | 0.30% | 60,494,000 |
| 2024-01-24 | 2024-01-22 | 2.543 | 23,568,317 | -274,689 | 0.30% | 59,927,009 |
| 2024-01-23 | 2024-01-19 | 2.620 | 23,843,006 | -506,149 | 0.30% | 62,478,639 |
| 2024-01-22 | 2024-01-18 | 2.632 | 24,349,155 | +423,292 | 0.31% | 64,075,321 |
| 2024-01-19 | 2024-01-17 | 2.620 | 23,925,863 | +144,099 | 0.30% | 62,695,759 |
| 2024-01-18 | 2024-01-16 | 2.709 | 23,781,764 | -878,104 | 0.30% | 64,430,639 |
| 2024-01-17 | 2024-01-15 | 2.731 | 24,659,868 | -93,665 | 0.31% | 67,357,259 |
| 2024-01-16 | 2024-01-12 | 2.720 | 24,753,533 | -16,211 | 0.31% | 67,338,250 |
| 2024-01-15 | 2024-01-11 | 2.698 | 24,769,744 | -75,652 | 0.32% | 66,832,290 |
| 2024-01-12 | 2024-01-10 | 2.698 | 24,845,396 | -513,353 | 0.32% | 67,036,410 |
| 2024-01-11 | 2024-01-09 | 2.654 | 25,358,749 | +22,515 | 0.32% | 67,295,229 |
| 2024-01-10 | 2024-01-08 | 2.665 | 25,336,234 | +935,744 | 0.32% | 67,516,800 |
| 2024-01-09 | 2024-01-05 | 2.709 | 24,400,490 | -18,012 | 0.31% | 66,106,920 |
| 2024-01-08 | 2024-01-04 | 2.698 | 24,418,502 | +1,801 | 0.31% | 65,884,589 |
| 2024-01-05 | 2024-01-03 | 2.698 | 24,416,701 | +70,248 | 0.31% | 65,879,730 |
| 2024-01-04 | 2024-01-02 | 2.654 | 24,346,453 | +299,907 | 0.31% | 64,608,871 |
| 2024-01-03 | 2023-12-29 | 2.665 | 24,046,546 | +412,483 | 0.31% | 64,079,999 |
| 2024-01-02 | 2023-12-28 | 2.698 | 23,634,063 | -114,378 | 0.30% | 63,768,061 |
| 2023-12-29 | 2023-12-27 | 2.609 | 23,748,441 | +359,347 | 0.30% | 61,967,149 |
| 2023-12-28 | 2023-12-22 | 2.609 | 23,389,094 | -204,441 | 0.30% | 61,029,500 |
| 2023-12-27 | 2023-12-21 | 2.598 | 23,593,535 | -301,707 | 0.30% | 61,300,981 |
| 2023-12-22 | 2023-12-20 | 2.587 | 23,895,242 | +238,664 | 0.30% | 61,819,559 |
| 2023-12-21 | 2023-12-19 | 2.587 | 23,656,578 | +205,341 | 0.30% | 61,202,110 |
| 2023-12-20 | 2023-12-18 | 2.620 | 23,451,237 | +53,137 | 0.30% | 61,452,041 |
| 2023-12-19 | 2023-12-15 | 2.643 | 23,398,100 | +199,937 | 0.30% | 61,832,399 |
| 2023-12-18 | 2023-12-14 | 2.643 | 23,198,163 | +393,571 | 0.30% | 61,304,041 |
| 2023-12-15 | 2023-12-13 | 2.632 | 22,804,592 | +159,410 | 0.29% | 60,010,771 |
| 2023-12-14 | 2023-12-12 | 2.709 | 22,645,182 | +63,043 | 0.29% | 61,351,360 |
| 2023-12-13 | 2023-12-11 | 2.676 | 22,582,139 | -2,192,108 | 0.29% | 60,428,341 |
| 2023-12-12 | 2023-12-08 | 2.709 | 24,774,247 | +24,317 | 0.32% | 67,119,520 |
| 2023-12-11 | 2023-12-07 | 2.720 | 24,749,930 | +2,701 | 0.31% | 67,328,449 |
| 2023-12-08 | 2023-12-06 | 2.743 | 24,747,229 | +35,125 | 0.31% | 67,870,661 |
| 2023-12-07 | 2023-12-05 | 2.731 | 24,712,104 | +15,310 | 0.31% | 67,499,939 |
| 2023-12-06 | 2023-12-04 | 2.776 | 24,696,794 | -33,323 | 0.31% | 68,555,001 |
| 2023-12-05 | 2023-12-01 | 2.787 | 24,730,117 | +104,472 | 0.31% | 68,922,091 |
| 2023-12-04 | 2023-11-30 | 2.809 | 24,625,645 | -74,751 | 0.31% | 69,177,790 |
| 2023-12-01 | 2023-11-29 | 2.776 | 24,700,396 | -2,702 | 0.31% | 68,564,999 |
| 2023-11-30 | 2023-11-28 | 2.831 | 24,703,098 | +81,056 | 0.31% | 69,943,950 |
| 2023-11-29 | 2023-11-27 | 2.854 | 24,622,042 | +44,130 | 0.31% | 70,261,229 |
| 2023-11-28 | 2023-11-24 | 2.898 | 24,577,912 | -9,907 | 0.31% | 71,226,900 |
| 2023-11-27 | 2023-11-23 | 2.887 | 24,587,819 | -101,770 | 0.31% | 70,982,600 |
| 2023-11-24 | 2023-11-22 | 2.865 | 24,689,589 | +18,013 | 0.31% | 70,728,120 |
| 2023-11-23 | 2023-11-21 | 2.865 | 24,671,576 | +87,360 | 0.31% | 70,676,519 |
| 2023-11-22 | 2023-11-20 | 2.898 | 24,584,216 | -162,112 | 0.31% | 71,245,169 |
| 2023-11-21 | 2023-11-17 | 2.842 | 24,746,328 | +71,149 | 0.31% | 70,341,120 |
| 2023-11-20 | 2023-11-16 | 2.887 | 24,675,179 | +60,342 | 0.31% | 71,234,800 |
| 2023-11-17 | 2023-11-15 | 2.942 | 24,614,837 | -448,509 | 0.31% | 72,427,149 |
| 2023-11-16 | 2023-11-14 | 2.854 | 25,063,346 | -235,062 | 0.32% | 71,520,530 |
| 2023-11-15 | 2023-11-13 | 2.876 | 25,298,408 | -145,900 | 0.32% | 72,753,101 |
| 2023-11-14 | 2023-11-10 | 2.787 | 25,444,308 | -1,801 | 0.32% | 70,912,519 |
| 2023-11-13 | 2023-11-09 | 2.798 | 25,446,109 | +44,130 | 0.32% | 71,200,079 |
| 2023-11-10 | 2023-11-08 | 2.831 | 25,401,979 | +184,627 | 0.32% | 71,922,750 |
| 2023-11-09 | 2023-11-07 | 2.865 | 25,217,352 | -58,540 | 0.32% | 72,240,000 |
| 2023-11-08 | 2023-11-06 | 2.931 | 25,275,892 | +529,564 | 0.32% | 74,091,599 |
| 2023-11-07 | 2023-11-03 | 2.909 | 24,746,328 | -27,018 | 0.31% | 71,989,740 |
| 2023-11-06 | 2023-11-02 | 2.865 | 24,773,346 | +36,925 | 0.32% | 70,968,059 |
| 2023-11-03 | 2023-11-01 | 2.876 | 24,736,421 | -17,112 | 0.31% | 71,136,940 |
| 2023-11-02 | 2023-10-31 | 2.865 | 24,753,533 | -689,875 | 0.31% | 70,911,300 |
| 2023-11-01 | 2023-10-30 | 2.898 | 25,443,408 | +251,273 | 0.32% | 73,735,111 |
| 2023-10-31 | 2023-10-27 | 2.954 | 25,192,135 | +101,770 | 0.32% | 74,405,521 |
| 2023-10-30 | 2023-10-26 | 2.965 | 25,090,365 | -2,701 | 0.32% | 74,383,531 |
| 2023-10-27 | 2023-10-25 | 2.987 | 25,093,066 | -20,715 | 0.32% | 74,948,779 |
| 2023-10-26 | 2023-10-24 | 2.987 | 25,113,781 | -815,961 | 0.32% | 75,010,651 |
| 2023-10-25 | 2023-10-20 | 3.020 | 25,929,742 | -207,143 | 0.33% | 78,311,519 |
| 2023-10-24 | 2023-10-19 | 3.031 | 26,136,885 | +45,932 | 0.33% | 79,227,331 |
| 2023-10-20 | 2023-10-18 | 3.142 | 26,090,953 | -18,913 | 0.33% | 81,985,100 |
| 2023-10-19 | 2023-10-17 | 3.142 | 26,109,866 | +40,528 | 0.33% | 82,044,530 |
| 2023-10-18 | 2023-10-16 | 3.109 | 26,069,338 | +14,410 | 0.33% | 81,048,799 |
| 2023-10-17 | 2023-10-13 | 3.164 | 26,054,928 | -14,410 | 0.33% | 82,450,499 |
| 2023-10-16 | 2023-10-12 | 3.198 | 26,069,338 | +69,347 | 0.33% | 83,364,479 |
| 2023-10-13 | 2023-10-11 | 3.087 | 25,999,991 | +147,702 | 0.33% | 80,255,821 |
| 2023-10-12 | 2023-10-10 | 3.109 | 25,852,289 | -69,348 | 0.33% | 80,374,000 |
| 2023-10-11 | 2023-10-09 | 3.065 | 25,921,637 | -30,621 | 0.33% | 79,438,321 |
| 2023-10-10 | 2023-10-06 | 3.065 | 25,952,258 | +487,236 | 0.33% | 79,532,161 |
| 2023-10-09 | 2023-10-05 | 3.009 | 25,465,022 | +120,683 | 0.32% | 76,625,249 |
| 2023-10-06 | 2023-10-04 | 3.053 | 25,344,339 | +78,354 | 0.32% | 77,387,749 |
| 2023-10-05 | 2023-10-03 | 3.053 | 25,265,985 | -508,851 | 0.32% | 77,148,499 |
| 2023-10-04 | 2023-09-29 | 3.120 | 25,774,836 | -450,309 | 0.33% | 80,419,391 |
| 2023-10-03 | 2023-09-28 | 3.142 | 26,225,145 | -888,912 | 0.33% | 82,406,769 |
| 2023-09-29 | 2023-09-27 | 3.176 | 27,114,057 | -24,317 | 0.35% | 86,103,160 |
| 2023-09-28 | 2023-09-26 | 3.187 | 27,138,374 | -88,261 | 0.35% | 86,481,710 |
| 2023-09-27 | 2023-09-25 | 3.153 | 27,226,635 | -34,223 | 0.35% | 85,856,041 |
| 2023-09-26 | 2023-09-22 | 3.164 | 27,260,858 | -39,627 | 0.35% | 86,266,650 |
| 2023-09-25 | 2023-09-21 | 3.120 | 27,300,485 | -11,708 | 0.35% | 85,179,529 |
| 2023-09-22 | 2023-09-20 | 3.120 | 27,312,193 | -9,907 | 0.35% | 85,216,059 |
| 2023-09-21 | 2023-09-19 | 3.153 | 27,322,100 | -41,429 | 0.35% | 86,157,079 |
| 2023-09-20 | 2023-09-18 | 3.076 | 27,363,529 | +6,305 | 0.35% | 84,160,911 |
| 2023-09-19 | 2023-09-15 | 3.087 | 27,357,224 | +201,738 | 0.35% | 84,445,279 |
| 2023-09-18 | 2023-09-14 | 3.031 | 27,155,486 | +18,913 | 0.35% | 82,314,961 |
| 2023-09-15 | 2023-09-13 | 3.009 | 27,136,573 | -12,608 | 0.35% | 81,655,011 |
| 2023-09-14 | 2023-09-12 | 3.042 | 27,149,181 | +18,012 | 0.35% | 82,597,299 |
| 2023-09-13 | 2023-09-11 | 3.065 | 27,131,169 | -10,807 | 0.35% | 83,145,000 |
| 2023-09-12 | 2023-09-07 | 3.042 | 27,141,976 | +71,149 | 0.35% | 82,575,379 |
| 2023-09-11 | 2023-09-06 | 3.076 | 27,070,827 | -687,173 | 0.34% | 83,260,659 |
| 2023-09-07 | 2023-09-05 | 3.053 | 27,758,000 | -190,031 | 0.35% | 84,757,749 |
| 2023-09-06 | 2023-09-04 | 3.098 | 27,948,031 | +1,486,923 | 0.36% | 86,579,280 |
| 2023-09-05 | 2023-08-31 | 2.965 | 26,461,108 | +14,410 | 0.34% | 78,447,270 |
| 2023-09-04 | 2023-08-30 | 2.987 | 26,446,698 | -106,273 | 0.34% | 78,991,850 |
| 2023-08-31 | 2023-08-29 | 3.009 | 26,552,971 | -10,807 | 0.34% | 79,898,930 |
| 2023-08-30 | 2023-08-28 | 2.976 | 26,563,778 | +1,796,736 | 0.34% | 79,046,599 |
| 2023-08-29 | 2023-08-25 | 2.931 | 24,767,042 | +14,410 | 0.32% | 72,600,000 |
| 2023-08-28 | 2023-08-24 | 2.909 | 24,752,632 | -9,907 | 0.31% | 72,008,079 |
| 2023-08-25 | 2023-08-23 | 2.887 | 24,762,539 | -42,329 | 0.32% | 71,487,000 |
| 2023-08-24 | 2023-08-22 | 2.876 | 24,804,868 | -337,733 | 0.32% | 71,333,779 |
| 2023-08-23 | 2023-08-21 | 2.854 | 25,142,601 | +36,025 | 0.32% | 71,746,691 |
| 2023-08-22 | 2023-08-18 | 2.931 | 25,106,576 | -12,608 | 0.32% | 73,595,281 |
| 2023-08-21 | 2023-08-17 | 2.976 | 25,119,184 | -46,833 | 0.32% | 74,747,879 |
| 2023-08-18 | 2023-08-16 | 2.965 | 25,166,017 | -55,838 | 0.32% | 74,607,811 |
| 2023-08-17 | 2023-08-15 | 2.998 | 25,221,855 | +48,633 | 0.32% | 75,613,500 |
| 2023-08-16 | 2023-08-14 | 3.009 | 25,173,222 | +136,895 | 0.32% | 75,747,211 |
| 2023-08-15 | 2023-08-11 | 3.053 | 25,036,327 | +525,061 | 0.32% | 76,447,249 |
| 2023-08-14 | 2023-08-10 | 3.098 | 24,511,266 | -130,590 | 0.31% | 75,932,640 |
| 2023-08-11 | 2023-08-09 | 3.131 | 24,641,856 | -4,503 | 0.31% | 77,158,020 |
| 2023-08-10 | 2023-08-08 | 3.153 | 24,646,359 | +228,757 | 0.31% | 77,719,440 |
| 2023-08-09 | 2023-08-07 | 3.176 | 24,417,602 | +519,658 | 0.31% | 77,540,321 |
| 2023-08-08 | 2023-08-04 | 3.209 | 23,897,944 | +2,702 | 0.30% | 76,686,150 |
| 2023-08-07 | 2023-08-03 | 3.153 | 23,895,242 | -623,229 | 0.30% | 75,350,879 |
| 2023-08-04 | 2023-08-02 | 3.164 | 24,518,471 | +178,323 | 0.31% | 77,588,400 |
| 2023-08-03 | 2023-08-01 | 3.231 | 24,340,148 | -117,982 | 0.31% | 78,645,659 |
| 2023-08-02 | 2023-07-31 | 3.320 | 24,458,130 | +395,372 | 0.31% | 81,199,431 |
| 2023-08-01 | 2023-07-28 | 3.287 | 24,062,758 | -2,701 | 0.31% | 79,085,282 |
| 2023-07-31 | 2023-07-27 | 3.220 | 24,065,459 | +203,540 | 0.31% | 77,490,899 |
| 2023-07-28 | 2023-07-26 | 3.231 | 23,861,919 | +17,111 | 0.30% | 77,100,449 |
| 2023-07-27 | 2023-07-25 | 3.242 | 23,844,808 | +382,764 | 0.30% | 77,309,921 |
| 2023-07-26 | 2023-07-24 | 3.065 | 23,462,044 | -208,043 | 0.30% | 71,900,759 |
| 2023-07-25 | 2023-07-21 | 3.142 | 23,670,087 | +5,403 | 0.30% | 74,378,059 |
| 2023-07-24 | 2023-07-20 | 3.120 | 23,664,684 | -23,416 | 0.30% | 73,835,561 |
| 2023-07-21 | 2023-07-19 | 3.131 | 23,688,100 | -81,056 | 0.30% | 74,171,641 |
| 2023-07-20 | 2023-07-18 | 3.164 | 23,769,156 | -21,614 | 0.30% | 75,217,202 |
| 2023-07-19 | 2023-07-14 | 3.198 | 23,790,770 | +24,316 | 0.30% | 76,078,079 |
| 2023-07-18 | 2023-07-13 | 3.198 | 23,766,454 | -14,410 | 0.30% | 76,000,321 |
| 2023-07-14 | 2023-07-12 | 3.142 | 23,780,864 | -56,739 | 0.30% | 74,726,151 |
| 2023-07-13 | 2023-07-11 | 3.109 | 23,837,603 | -10,807 | 0.30% | 74,110,401 |
| 2023-07-12 | 2023-07-10 | 3.087 | 23,848,410 | +99,068 | 0.30% | 73,614,400 |
| 2023-07-11 | 2023-07-07 | 3.109 | 23,749,342 | +15,311 | 0.30% | 73,836,000 |
| 2023-07-10 | 2023-07-06 | 3.153 | 23,734,031 | +39,627 | 0.30% | 74,842,519 |
| 2023-07-07 | 2023-07-05 | 3.198 | 23,694,404 | -90,062 | 0.30% | 75,769,920 |
| 2023-07-06 | 2023-07-04 | 3.220 | 23,784,466 | +119,782 | 0.30% | 76,586,100 |
| 2023-07-05 | 2023-07-03 | 3.231 | 23,664,684 | -62,142 | 0.30% | 76,463,161 |
| 2023-07-04 | 2023-06-30 | 3.153 | 23,726,826 | -28,820 | 0.30% | 74,819,799 |
| 2023-07-03 | 2023-06-29 | 3.142 | 23,755,646 | +4,503 | 0.30% | 74,646,909 |
| 2023-06-30 | 2023-06-28 | 3.164 | 23,751,143 | +90,962 | 0.30% | 75,160,200 |
| 2023-06-29 | 2023-06-27 | 3.142 | 23,660,181 | +20,715 | 0.30% | 74,346,931 |
| 2023-06-28 | 2023-06-26 | 3.076 | 23,639,466 | +111,677 | 0.30% | 72,706,959 |
| 2023-06-27 | 2023-06-23 | 3.524 | 23,527,789 | +129,689 | 0.30% | 82,914,075 |
| 2023-06-26 | 2023-06-21 | 3.548 | 23,398,100 | +1,424,129 | 0.30% | 83,010,442 |
| 2023-06-23 | 2023-06-20 | 3.548 | 21,973,971 | +116,694 | 0.30% | 77,957,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 21,857,277 | -49,046 | 0.30% | 78,836,399 |
| 2023-06-20 | 2023-06-16 | 3.654 | 21,906,323 | +154,747 | 0.30% | 80,049,541 |
| 2023-06-19 | 2023-06-15 | 3.631 | 21,751,576 | +109,929 | 0.29% | 78,969,609 |
| 2023-06-16 | 2023-06-14 | 3.642 | 21,641,647 | +2,536 | 0.29% | 78,826,439 |
| 2023-06-15 | 2023-06-13 | 3.619 | 21,639,111 | +10,993 | 0.29% | 78,305,402 |
| 2023-06-14 | 2023-06-12 | 3.666 | 21,628,118 | -34,670 | 0.29% | 79,288,701 |
| 2023-06-13 | 2023-06-09 | 3.725 | 21,662,788 | -5,073 | 0.29% | 80,696,702 |
| 2023-06-12 | 2023-06-08 | 3.666 | 21,667,861 | -218,167 | 0.29% | 79,434,399 |
| 2023-06-09 | 2023-06-07 | 3.595 | 21,886,028 | -17,758 | 0.30% | 78,681,280 |
| 2023-06-08 | 2023-06-06 | 3.548 | 21,903,786 | -147,136 | 0.30% | 77,709,001 |
| 2023-06-07 | 2023-06-05 | 3.524 | 22,050,922 | -659,574 | 0.30% | 77,709,461 |
| 2023-06-06 | 2023-06-02 | 3.524 | 22,710,496 | +33,824 | 0.31% | 80,033,860 |
| 2023-06-05 | 2023-06-01 | 3.489 | 22,676,672 | +133,606 | 0.31% | 79,110,151 |
| 2023-06-02 | 2023-05-31 | 3.500 | 22,543,066 | -1,721,658 | 0.31% | 78,910,642 |
| 2023-06-01 | 2023-05-30 | 3.571 | 24,264,724 | -2,229,022 | 0.33% | 86,658,901 |
| 2023-05-31 | 2023-05-29 | 3.595 | 26,493,746 | -931,015 | 0.36% | 95,246,238 |
| 2023-05-30 | 2023-05-25 | 3.560 | 27,424,761 | +219,013 | 0.37% | 97,620,320 |
| 2023-05-29 | 2023-05-24 | 3.631 | 27,205,748 | -613,912 | 0.37% | 98,771,108 |
| 2023-05-25 | 2023-05-23 | 3.666 | 27,819,660 | -58,347 | 0.38% | 101,986,900 |
| 2023-05-24 | 2023-05-22 | 3.749 | 27,878,007 | -48,200 | 0.38% | 104,508,560 |
| 2023-05-23 | 2023-05-19 | 3.761 | 27,926,207 | +53,274 | 0.38% | 105,019,502 |
| 2023-05-22 | 2023-05-18 | 3.784 | 27,872,933 | +250,300 | 0.38% | 105,478,399 |
| 2023-05-19 | 2023-05-17 | 3.749 | 27,622,633 | +746,672 | 0.37% | 103,551,219 |
| 2023-05-18 | 2023-05-16 | 3.784 | 26,875,961 | -117,540 | 0.36% | 101,705,599 |
| 2023-05-17 | 2023-05-15 | 3.843 | 26,993,501 | -298,499 | 0.37% | 103,746,501 |
| 2023-05-16 | 2023-05-12 | 3.725 | 27,292,000 | +422,804 | 0.37% | 101,666,248 |
| 2023-05-15 | 2023-05-11 | 3.855 | 26,869,196 | -1,834,970 | 0.36% | 103,586,498 |
| 2023-05-12 | 2023-05-10 | 3.820 | 28,704,166 | +722,995 | 0.39% | 109,642,350 |
| 2023-05-11 | 2023-05-09 | 3.855 | 27,981,171 | -1,035,024 | 0.38% | 107,873,400 |
| 2023-05-10 | 2023-05-08 | 3.903 | 29,016,195 | +206,328 | 0.39% | 113,236,199 |
| 2023-05-09 | 2023-05-05 | 3.784 | 28,809,867 | -183,497 | 0.39% | 109,024,000 |
| 2023-05-08 | 2023-05-04 | 3.784 | 28,993,364 | -1,205,837 | 0.39% | 109,718,400 |
| 2023-05-05 | 2023-05-03 | 3.631 | 30,199,201 | -16,067 | 0.41% | 109,638,910 |
| 2023-05-04 | 2023-05-02 | 3.642 | 30,215,268 | +16,913 | 0.41% | 110,054,562 |
| 2023-05-03 | 2023-04-28 | 3.642 | 30,198,355 | -644,354 | 0.41% | 109,992,958 |
| 2023-05-02 | 2023-04-27 | 3.512 | 30,842,709 | -366,148 | 0.42% | 108,327,781 |
| 2023-04-28 | 2023-04-26 | 3.418 | 31,208,857 | -62,575 | 0.42% | 106,661,230 |
| 2023-04-27 | 2023-04-25 | 3.406 | 31,271,432 | -320,486 | 0.42% | 106,505,280 |
| 2023-04-26 | 2023-04-24 | 3.406 | 31,591,918 | -516,666 | 0.43% | 107,596,802 |
| 2023-04-25 | 2023-04-21 | 3.359 | 32,108,584 | -339,089 | 0.44% | 107,837,640 |
| 2023-04-24 | 2023-04-20 | 3.370 | 32,447,673 | -194,490 | 0.44% | 109,360,200 |
| 2023-04-21 | 2023-04-19 | 3.288 | 32,642,163 | -93,017 | 0.44% | 107,313,561 |
| 2023-04-20 | 2023-04-18 | 3.288 | 32,735,180 | +16,913 | 0.44% | 107,619,361 |
| 2023-04-19 | 2023-04-17 | 3.276 | 32,718,267 | -10,148 | 0.44% | 107,176,838 |
| 2023-04-18 | 2023-04-14 | 3.193 | 32,728,415 | -202,100 | 0.44% | 104,500,801 |
| 2023-04-17 | 2023-04-13 | 3.181 | 32,930,515 | +47,354 | 0.45% | 104,756,670 |
| 2023-04-14 | 2023-04-12 | 3.181 | 32,883,161 | +129,378 | 0.45% | 104,606,030 |
| 2023-04-13 | 2023-04-11 | 3.146 | 32,753,783 | -98,936 | 0.44% | 103,032,440 |
| 2023-04-12 | 2023-04-06 | 3.087 | 32,852,719 | -35,516 | 0.45% | 101,401,110 |
| 2023-04-11 | 2023-04-04 | 3.087 | 32,888,235 | -16,912 | 0.45% | 101,510,731 |
| 2023-04-06 | 2023-04-03 | 3.110 | 32,905,147 | -13,530 | 0.45% | 102,341,190 |
| 2023-04-04 | 2023-03-31 | 3.098 | 32,918,677 | +17,758 | 0.45% | 101,993,981 |
| 2023-04-03 | 2023-03-30 | 3.122 | 32,900,919 | -11,838 | 0.45% | 102,717,121 |
| 2023-03-31 | 2023-03-29 | 3.134 | 32,912,757 | +684,097 | 0.45% | 103,143,299 |
| 2023-03-30 | 2023-03-28 | 3.110 | 32,228,660 | +283,278 | 0.44% | 100,237,189 |
| 2023-03-29 | 2023-03-27 | 3.039 | 31,945,382 | +1,574,523 | 0.43% | 97,089,461 |
| 2023-03-28 | 2023-03-24 | 3.087 | 30,370,859 | +277,359 | 0.41% | 93,740,759 |
| 2023-03-27 | 2023-03-23 | 3.146 | 30,093,500 | +217,321 | 0.41% | 94,664,080 |
| 2023-03-24 | 2023-03-22 | 3.087 | 29,876,179 | +246,072 | 0.40% | 92,213,911 |
| 2023-03-23 | 2023-03-21 | 3.039 | 29,630,107 | +439,716 | 0.40% | 90,052,801 |
| 2023-03-22 | 2023-03-20 | 3.027 | 29,190,391 | +172,504 | 0.40% | 88,371,201 |
| 2023-03-21 | 2023-03-17 | 3.075 | 29,017,887 | +142,908 | 0.39% | 89,221,601 |
| 2023-03-20 | 2023-03-16 | 2.980 | 28,874,979 | +66,803 | 0.39% | 86,050,441 |
| 2023-03-17 | 2023-03-15 | 3.027 | 28,808,176 | -437,179 | 0.39% | 87,214,081 |
| 2023-03-16 | 2023-03-14 | 2.968 | 29,245,355 | +786,415 | 0.40% | 86,808,350 |
| 2023-03-15 | 2023-03-13 | 3.027 | 28,458,940 | -69,339 | 0.39% | 86,156,801 |
| 2023-03-14 | 2023-03-10 | 2.945 | 28,528,279 | +279,896 | 0.39% | 84,005,129 |
| 2023-03-13 | 2023-03-09 | 2.968 | 28,248,383 | +3,971,821 | 0.38% | 83,849,059 |
| 2023-03-10 | 2023-03-08 | 3.027 | 24,276,562 | +1,187,234 | 0.33% | 73,495,040 |
| 2023-03-09 | 2023-03-07 | 3.110 | 23,089,328 | +33,824 | 0.31% | 71,812,149 |
| 2023-03-08 | 2023-03-06 | 3.087 | 23,055,504 | +88,789 | 0.31% | 71,161,650 |
| 2023-03-07 | 2023-03-03 | 3.087 | 22,966,715 | +65,112 | 0.31% | 70,887,599 |
| 2023-03-06 | 2023-03-02 | 3.075 | 22,901,603 | -40,590 | 0.31% | 70,415,799 |
| 2023-03-03 | 2023-03-01 | 3.016 | 22,942,193 | -17,757 | 0.31% | 69,184,051 |
| 2023-03-02 | 2023-02-28 | 2.933 | 22,959,950 | +6,765 | 0.31% | 67,336,959 |
| 2023-03-01 | 2023-02-27 | 2.945 | 22,953,185 | -20,295 | 0.31% | 67,588,559 |
| 2023-02-28 | 2023-02-24 | 3.027 | 22,973,480 | -278,205 | 0.31% | 69,550,080 |
| 2023-02-27 | 2023-02-23 | 3.051 | 23,251,685 | -92,171 | 0.32% | 70,942,260 |
| 2023-02-24 | 2023-02-22 | 3.063 | 23,343,856 | +28,750 | 0.32% | 71,499,539 |
| 2023-02-23 | 2023-02-21 | 3.075 | 23,315,106 | -16,912 | 0.32% | 71,687,201 |
| 2023-02-22 | 2023-02-20 | 3.087 | 23,332,018 | +11,839 | 0.32% | 72,015,120 |
| 2023-02-21 | 2023-02-17 | 3.039 | 23,320,179 | +16,912 | 0.32% | 70,875,459 |
| 2023-02-20 | 2023-02-16 | 3.027 | 23,303,267 | +196,181 | 0.32% | 70,548,479 |
| 2023-02-17 | 2023-02-15 | 3.016 | 23,107,086 | -165,739 | 0.31% | 69,681,300 |
| 2023-02-16 | 2023-02-14 | 3.075 | 23,272,825 | -27,905 | 0.32% | 71,557,199 |
| 2023-02-15 | 2023-02-13 | 3.063 | 23,300,730 | +29,596 | 0.32% | 71,367,449 |
| 2023-02-14 | 2023-02-10 | 3.016 | 23,271,134 | +62,575 | 0.32% | 70,176,000 |
| 2023-02-13 | 2023-02-09 | 3.051 | 23,208,559 | -31,288 | 0.31% | 70,810,680 |
| 2023-02-10 | 2023-02-08 | 3.075 | 23,239,847 | +110,775 | 0.31% | 71,455,801 |
| 2023-02-09 | 2023-02-07 | 3.051 | 23,129,072 | +58,347 | 0.31% | 70,568,160 |
| 2023-02-08 | 2023-02-06 | 3.051 | 23,070,725 | +13,530 | 0.31% | 70,390,140 |
| 2023-02-07 | 2023-02-03 | 3.098 | 23,057,195 | -58,347 | 0.31% | 71,439,539 |
| 2023-02-06 | 2023-02-02 | 3.110 | 23,115,542 | -626,596 | 0.31% | 71,893,679 |
| 2023-02-03 | 2023-02-01 | 3.157 | 23,742,138 | +6,765 | 0.32% | 74,965,591 |
| 2023-02-02 | 2023-01-31 | 3.122 | 23,735,373 | -19,449 | 0.32% | 74,102,160 |
| 2023-02-01 | 2023-01-30 | 3.181 | 23,754,822 | +6,765 | 0.32% | 75,567,480 |
| 2023-01-31 | 2023-01-27 | 3.299 | 23,748,057 | +38,898 | 0.32% | 78,354,360 |
| 2023-01-30 | 2023-01-26 | 3.264 | 23,709,159 | +299,345 | 0.32% | 77,384,880 |
| 2023-01-27 | 2023-01-20 | 3.181 | 23,409,814 | +29,596 | 0.32% | 74,469,961 |
| 2023-01-26 | 2023-01-19 | 3.098 | 23,380,218 | +9,302 | 0.32% | 72,440,381 |
| 2023-01-20 | 2023-01-18 | 3.134 | 23,370,916 | -63,420 | 0.32% | 73,240,700 |
| 2023-01-19 | 2023-01-17 | 3.098 | 23,434,336 | +205,482 | 0.32% | 72,608,059 |
| 2023-01-18 | 2023-01-16 | 3.157 | 23,228,854 | +49,891 | 0.31% | 73,344,901 |
| 2023-01-17 | 2023-01-13 | 3.146 | 23,178,963 | -50,736 | 0.31% | 72,913,261 |
| 2023-01-16 | 2023-01-12 | 3.134 | 23,229,699 | +178,423 | 0.31% | 72,798,149 |
| 2023-01-13 | 2023-01-11 | 3.157 | 23,051,276 | +79,487 | 0.31% | 72,784,200 |
| 2023-01-12 | 2023-01-10 | 3.134 | 22,971,789 | +47,354 | 0.31% | 71,989,900 |
| 2023-01-11 | 2023-01-09 | 3.157 | 22,924,435 | +12,684 | 0.31% | 72,383,701 |
| 2023-01-10 | 2023-01-06 | 3.146 | 22,911,751 | -61,729 | 0.31% | 72,072,701 |
| 2023-01-09 | 2023-01-05 | 3.169 | 22,973,480 | +56,656 | 0.31% | 72,810,240 |
| 2023-01-06 | 2023-01-04 | 3.205 | 22,916,824 | -49,046 | 0.31% | 73,443,709 |
| 2023-01-05 | 2023-01-03 | 3.098 | 22,965,870 | -690,861 | 0.31% | 71,156,581 |
| 2023-01-04 | 2022-12-30 | 3.063 | 23,656,731 | -109,929 | 0.32% | 72,457,839 |
| 2023-01-03 | 2022-12-29 | 3.051 | 23,766,660 | +79,487 | 0.32% | 72,513,479 |
| 2022-12-30 | 2022-12-28 | 3.098 | 23,687,173 | +162,356 | 0.32% | 73,391,439 |
| 2022-12-29 | 2022-12-23 | 3.039 | 23,524,817 | +19,449 | 0.32% | 71,497,401 |
| 2022-12-28 | 2022-12-22 | 3.016 | 23,505,368 | -74,413 | 0.32% | 70,882,351 |
| 2022-12-23 | 2022-12-21 | 3.004 | 23,579,781 | -34,670 | 0.32% | 70,827,900 |
| 2022-12-22 | 2022-12-20 | 3.004 | 23,614,451 | -76,105 | 0.32% | 70,932,040 |
| 2022-12-21 | 2022-12-19 | 3.063 | 23,690,556 | +16,067 | 0.32% | 72,561,441 |
| 2022-12-20 | 2022-12-16 | 3.110 | 23,674,489 | -25,368 | 0.32% | 73,632,110 |
| 2022-12-19 | 2022-12-15 | 3.075 | 23,699,857 | -17,758 | 0.32% | 72,870,199 |
| 2022-12-16 | 2022-12-14 | 3.087 | 23,717,615 | -38,053 | 0.32% | 73,205,280 |
| 2022-12-15 | 2022-12-13 | 3.087 | 23,755,668 | -32,978 | 0.32% | 73,322,731 |
| 2022-12-14 | 2022-12-12 | 3.098 | 23,788,646 | -10,148 | 0.32% | 73,705,839 |
| 2022-12-13 | 2022-12-09 | 3.122 | 23,798,794 | +89,635 | 0.32% | 74,300,161 |
| 2022-12-12 | 2022-12-08 | 3.098 | 23,709,159 | -182,651 | 0.32% | 73,459,560 |
| 2022-12-09 | 2022-12-07 | 3.016 | 23,891,810 | -104,433 | 0.32% | 72,047,699 |
| 2022-12-08 | 2022-12-06 | 3.146 | 23,996,243 | -87,943 | 0.33% | 75,484,150 |
| 2022-12-07 | 2022-12-05 | 3.134 | 24,084,186 | +218,167 | 0.33% | 75,475,974 |
| 2022-12-06 | 2022-12-02 | 2.980 | 23,866,019 | -216,476 | 0.32% | 71,123,219 |
| 2022-12-05 | 2022-12-01 | 2.980 | 24,082,495 | +18,603 | 0.33% | 71,768,340 |
| 2022-12-02 | 2022-11-30 | 3.098 | 24,063,892 | -17,335 | 0.33% | 74,558,651 |
| 2022-12-01 | 2022-11-29 | 3.075 | 24,081,227 | -201,254 | 0.33% | 74,042,801 |
| 2022-11-30 | 2022-11-28 | 2.968 | 24,282,481 | -427,878 | 0.33% | 72,077,159 |
| 2022-11-29 | 2022-11-25 | 2.992 | 24,710,359 | -87,943 | 0.33% | 73,931,660 |
| 2022-11-28 | 2022-11-24 | 2.956 | 24,798,302 | -60,038 | 0.34% | 73,314,999 |
| 2022-11-25 | 2022-11-23 | 2.956 | 24,858,340 | -61,730 | 0.34% | 73,492,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 24,920,070 | +34,670 | 0.34% | 72,201,500 |
| 2022-11-23 | 2022-11-21 | 2.862 | 24,885,400 | -105,701 | 0.34% | 71,218,180 |
| 2022-11-22 | 2022-11-18 | 2.838 | 24,991,101 | -16,912 | 0.34% | 70,929,600 |
| 2022-11-21 | 2022-11-17 | 2.815 | 25,008,013 | -158,129 | 0.34% | 70,386,120 |
| 2022-11-18 | 2022-11-16 | 2.815 | 25,166,142 | -460,011 | 0.34% | 70,831,181 |
| 2022-11-17 | 2022-11-15 | 2.838 | 25,626,153 | -113,311 | 0.35% | 72,732,001 |
| 2022-11-16 | 2022-11-14 | 2.803 | 25,739,464 | -130,224 | 0.35% | 72,140,430 |
| 2022-11-15 | 2022-11-11 | 2.779 | 25,869,688 | +88,789 | 0.35% | 71,893,551 |
| 2022-11-14 | 2022-11-10 | 2.696 | 25,780,899 | +25,368 | 0.35% | 69,512,640 |
| 2022-11-11 | 2022-11-09 | 2.732 | 25,755,531 | -1,284,478 | 0.35% | 70,357,981 |
| 2022-11-10 | 2022-11-08 | 2.744 | 27,040,009 | -26,214 | 0.37% | 74,186,639 |
| 2022-11-09 | 2022-11-07 | 2.755 | 27,066,223 | -94,708 | 0.37% | 74,578,640 |
| 2022-11-08 | 2022-11-04 | 2.684 | 27,160,931 | -13,530 | 0.37% | 72,912,399 |
| 2022-11-07 | 2022-11-03 | 2.625 | 27,174,461 | +4,228 | 0.37% | 71,341,920 |
| 2022-11-04 | 2022-11-02 | 2.614 | 27,170,233 | -468,467 | 0.37% | 71,009,510 |
| 2022-11-03 | 2022-11-01 | 2.625 | 27,638,700 | -332,324 | 0.37% | 72,560,701 |
| 2022-11-02 | 2022-10-31 | 2.566 | 27,971,024 | -377,987 | 0.38% | 71,779,261 |
| 2022-11-01 | 2022-10-28 | 2.590 | 28,349,011 | +197,873 | 0.38% | 73,419,751 |
| 2022-10-31 | 2022-10-27 | 2.649 | 28,151,138 | -304,419 | 0.38% | 74,571,839 |
| 2022-10-28 | 2022-10-26 | 2.625 | 28,455,557 | -37,207 | 0.39% | 74,705,220 |
| 2022-10-27 | 2022-10-25 | 2.614 | 28,492,764 | +143,753 | 0.39% | 74,465,950 |
| 2022-10-26 | 2022-10-24 | 2.625 | 28,349,011 | +361,921 | 0.38% | 74,425,501 |
| 2022-10-25 | 2022-10-21 | 2.755 | 27,987,090 | +139,525 | 0.38% | 77,116,009 |
| 2022-10-24 | 2022-10-20 | 2.767 | 27,847,565 | -40,589 | 0.38% | 77,060,880 |
| 2022-10-21 | 2022-10-19 | 2.755 | 27,888,154 | -8,456 | 0.38% | 76,843,400 |
| 2022-10-20 | 2022-10-18 | 2.767 | 27,896,610 | +183,497 | 0.38% | 77,196,599 |
| 2022-10-19 | 2022-10-17 | 2.708 | 27,713,113 | +22,831 | 0.38% | 75,050,169 |
| 2022-10-18 | 2022-10-14 | 2.720 | 27,690,282 | -191,953 | 0.38% | 75,315,800 |
| 2022-10-17 | 2022-10-13 | 2.673 | 27,882,235 | +76,105 | 0.38% | 74,518,980 |
| 2022-10-14 | 2022-10-12 | 2.708 | 27,806,130 | +54,119 | 0.38% | 75,302,070 |
| 2022-10-13 | 2022-10-11 | 2.696 | 27,752,011 | +36,361 | 0.38% | 74,827,319 |
| 2022-10-12 | 2022-10-10 | 2.708 | 27,715,650 | -339,935 | 0.38% | 75,057,040 |
| 2022-10-11 | 2022-10-07 | 2.720 | 28,055,585 | +8,457 | 0.38% | 76,309,401 |
| 2022-10-10 | 2022-10-06 | 2.732 | 28,047,128 | -139,526 | 0.38% | 76,618,079 |
| 2022-10-07 | 2022-10-05 | 2.720 | 28,186,654 | -227,468 | 0.38% | 76,665,901 |
| 2022-10-06 | 2022-10-03 | 2.602 | 28,414,122 | +382,214 | 0.39% | 73,924,399 |
| 2022-10-05 | 2022-09-30 | 2.696 | 28,031,908 | -115,848 | 0.38% | 75,582,001 |
| 2022-10-03 | 2022-09-29 | 2.637 | 28,147,756 | +95,554 | 0.38% | 74,230,010 |
| 2022-09-30 | 2022-09-28 | 2.661 | 28,052,202 | -17,758 | 0.38% | 74,641,500 |
| 2022-09-29 | 2022-09-27 | 2.720 | 28,069,960 | +53,273 | 0.38% | 76,348,500 |
| 2022-09-28 | 2022-09-26 | 2.732 | 28,016,687 | +701,010 | 0.38% | 76,534,921 |
| 2022-09-27 | 2022-09-23 | 2.779 | 27,315,677 | +75,259 | 0.37% | 75,912,049 |
| 2022-09-26 | 2022-09-22 | 2.779 | 27,240,418 | -37,207 | 0.37% | 75,702,899 |
| 2022-09-23 | 2022-09-21 | 2.755 | 27,277,625 | +49,045 | 0.37% | 75,161,140 |
| 2022-09-22 | 2022-09-20 | 2.779 | 27,228,580 | +119,231 | 0.37% | 75,670,000 |
| 2022-09-21 | 2022-09-19 | 2.779 | 27,109,349 | +1,444,298 | 0.37% | 75,338,650 |
| 2022-09-20 | 2022-09-16 | 2.826 | 25,665,051 | +32,134 | 0.35% | 72,538,891 |
| 2022-09-19 | 2022-09-15 | 2.909 | 25,632,917 | +10,147 | 0.35% | 74,569,979 |
| 2022-09-16 | 2022-09-14 | 2.874 | 25,622,770 | +128,532 | 0.35% | 73,631,430 |
| 2022-09-15 | 2022-09-13 | 2.909 | 25,494,238 | -19,449 | 0.35% | 74,166,541 |
| 2022-09-14 | 2022-09-09 | 2.874 | 25,513,687 | -32,133 | 0.35% | 73,317,961 |
| 2022-09-13 | 2022-09-08 | 2.850 | 25,545,820 | -15,221 | 0.35% | 72,806,101 |
| 2022-09-09 | 2022-09-07 | 2.862 | 25,561,041 | +32,133 | 0.35% | 73,151,761 |
| 2022-09-08 | 2022-09-06 | 2.885 | 25,528,908 | +438,871 | 0.35% | 73,663,601 |
| 2022-09-07 | 2022-09-05 | 2.862 | 25,090,037 | +302,728 | 0.34% | 71,803,820 |
| 2022-09-06 | 2022-09-02 | 2.874 | 24,787,309 | -40,590 | 0.34% | 71,230,589 |
| 2022-09-05 | 2022-09-01 | 2.897 | 24,827,899 | -34,669 | 0.34% | 71,934,451 |
| 2022-09-02 | 2022-08-31 | 2.874 | 24,862,568 | +43,126 | 0.34% | 71,446,859 |
| 2022-09-01 | 2022-08-30 | 2.862 | 24,819,442 | -1,004,583 | 0.34% | 71,029,419 |
| 2022-08-31 | 2022-08-29 | 2.815 | 25,824,025 | -43,126 | 0.35% | 72,682,820 |
| 2022-08-30 | 2022-08-26 | 2.767 | 25,867,151 | +448,172 | 0.35% | 71,580,600 |
| 2022-08-29 | 2022-08-25 | 2.767 | 25,418,979 | -35,515 | 0.34% | 70,340,401 |
| 2022-08-26 | 2022-08-24 | 2.732 | 25,454,494 | +34,670 | 0.34% | 69,535,620 |
| 2022-08-25 | 2022-08-23 | 2.744 | 25,419,824 | -62,575 | 0.34% | 69,741,519 |
| 2022-08-24 | 2022-08-22 | 2.732 | 25,482,399 | -36,361 | 0.35% | 69,611,849 |
| 2022-08-23 | 2022-08-19 | 2.732 | 25,518,760 | -36,361 | 0.35% | 69,711,179 |
| 2022-08-22 | 2022-08-18 | 2.708 | 25,555,121 | +418,575 | 0.35% | 69,206,089 |
| 2022-08-19 | 2022-08-17 | 2.732 | 25,136,546 | +61,730 | 0.34% | 68,667,061 |
| 2022-08-18 | 2022-08-16 | 2.720 | 25,074,816 | +115,848 | 0.34% | 68,201,900 |
| 2022-08-17 | 2022-08-15 | 2.732 | 24,958,968 | +61,730 | 0.34% | 68,181,961 |
| 2022-08-16 | 2022-08-12 | 2.755 | 24,897,238 | -9,302 | 0.34% | 68,602,189 |
| 2022-08-15 | 2022-08-11 | 2.732 | 24,906,540 | -7,611 | 0.34% | 68,038,740 |
| 2022-08-12 | 2022-08-10 | 2.696 | 24,914,151 | -37,206 | 0.34% | 67,175,641 |
| 2022-08-11 | 2022-08-09 | 2.720 | 24,951,357 | -75,259 | 0.34% | 67,866,099 |
| 2022-08-10 | 2022-08-08 | 2.708 | 25,026,616 | +68,494 | 0.34% | 67,774,839 |
| 2022-08-09 | 2022-08-05 | 2.744 | 24,958,122 | +49,891 | 0.34% | 68,474,799 |
| 2022-08-08 | 2022-08-04 | 2.744 | 24,908,231 | +67,648 | 0.34% | 68,337,919 |
| 2022-08-05 | 2022-08-03 | 2.720 | 24,840,583 | +30,442 | 0.34% | 67,564,801 |
| 2022-08-04 | 2022-08-02 | 2.720 | 24,810,141 | +334,015 | 0.34% | 67,482,001 |
| 2022-08-03 | 2022-08-01 | 2.755 | 24,476,126 | +32,979 | 0.33% | 67,441,851 |
| 2022-08-02 | 2022-07-29 | 2.779 | 24,443,147 | -118,385 | 0.33% | 67,929,100 |
| 2022-08-01 | 2022-07-28 | 2.791 | 24,561,532 | +98,091 | 0.33% | 68,548,560 |
| 2022-07-29 | 2022-07-27 | 2.779 | 24,463,441 | -10,993 | 0.33% | 67,985,499 |
| 2022-07-28 | 2022-07-26 | 2.791 | 24,474,434 | -126,842 | 0.33% | 68,305,479 |
| 2022-07-27 | 2022-07-25 | 2.779 | 24,601,276 | -20,294 | 0.33% | 68,368,551 |
| 2022-07-26 | 2022-07-22 | 2.779 | 24,621,570 | -59,193 | 0.33% | 68,424,949 |
| 2022-07-25 | 2022-07-21 | 2.779 | 24,680,763 | +16,067 | 0.33% | 68,589,451 |
| 2022-07-22 | 2022-07-20 | 2.803 | 24,664,696 | -10,993 | 0.33% | 69,128,159 |
| 2022-07-21 | 2022-07-19 | 2.791 | 24,675,689 | -105,701 | 0.33% | 68,867,160 |
| 2022-07-20 | 2022-07-18 | 2.779 | 24,781,390 | +65,112 | 0.34% | 68,869,100 |
| 2022-07-19 | 2022-07-15 | 2.720 | 24,716,278 | -51,582 | 0.33% | 67,226,699 |
| 2022-07-18 | 2022-07-14 | 2.779 | 24,767,860 | -25,369 | 0.34% | 68,831,499 |
| 2022-07-15 | 2022-07-13 | 2.803 | 24,793,229 | -54,119 | 0.34% | 69,488,401 |
| 2022-07-14 | 2022-07-12 | 2.791 | 24,847,348 | +11,839 | 0.34% | 69,346,241 |
| 2022-07-13 | 2022-07-11 | 2.826 | 24,835,509 | +62,575 | 0.34% | 70,194,300 |
| 2022-07-12 | 2022-07-08 | 2.815 | 24,772,934 | +98,936 | 0.34% | 69,724,480 |
| 2022-07-11 | 2022-07-07 | 2.803 | 24,673,998 | +843,917 | 0.33% | 69,154,230 |
| 2022-07-08 | 2022-07-06 | 2.815 | 23,830,081 | +70,185 | 0.32% | 67,070,780 |
| 2022-07-07 | 2022-07-05 | 2.850 | 23,759,896 | -46,508 | 0.32% | 67,716,181 |
| 2022-07-06 | 2022-07-04 | 2.838 | 23,806,404 | +82,024 | 0.32% | 67,567,200 |
| 2022-07-05 | 2022-06-30 | 2.838 | 23,724,380 | +90,480 | 0.32% | 67,334,400 |
| 2022-07-04 | 2022-06-29 | 2.850 | 23,633,900 | -91,326 | 0.32% | 67,357,090 |
| 2022-06-30 | 2022-06-28 | 2.838 | 23,725,226 | +110,775 | 0.32% | 67,336,801 |
| 2022-06-29 | 2022-06-27 | 2.815 | 23,614,451 | +175,041 | 0.32% | 66,463,880 |
| 2022-06-28 | 2022-06-24 | 2.815 | 23,439,410 | +213,093 | 0.32% | 65,971,220 |
| 2022-06-27 | 2022-06-23 | 2.850 | 23,226,317 | -72,722 | 0.31% | 66,195,470 |
| 2022-06-24 | 2022-06-22 | 3.233 | 23,299,039 | -71,877 | 0.32% | 75,329,623 |
| 2022-06-23 | 2022-06-21 | 3.284 | 23,370,916 | +1,649,302 | 0.32% | 76,747,299 |
| 2022-06-22 | 2022-06-20 | 3.271 | 21,721,614 | +25,238 | 0.32% | 71,055,778 |
| 2022-06-21 | 2022-06-17 | 3.271 | 21,696,376 | -241,343 | 0.32% | 70,973,220 |
| 2022-06-20 | 2022-06-16 | 3.271 | 21,937,719 | +55,998 | 0.32% | 71,762,701 |
| 2022-06-17 | 2022-06-15 | 3.284 | 21,881,721 | -52,843 | 0.32% | 71,856,961 |
| 2022-06-16 | 2022-06-14 | 3.195 | 21,934,564 | -6,309 | 0.32% | 70,083,721 |
| 2022-06-15 | 2022-06-13 | 3.157 | 21,940,873 | +37,857 | 0.32% | 69,269,309 |
| 2022-06-14 | 2022-06-10 | 3.208 | 21,903,016 | +18,929 | 0.32% | 70,260,631 |
| 2022-06-13 | 2022-06-09 | 3.208 | 21,884,087 | +68,617 | 0.32% | 70,199,910 |
| 2022-06-10 | 2022-06-08 | 3.195 | 21,815,470 | +129,347 | 0.32% | 69,703,200 |
| 2022-06-09 | 2022-06-07 | 3.170 | 21,686,123 | -541,838 | 0.32% | 68,740,000 |
| 2022-06-08 | 2022-06-06 | 3.170 | 22,227,961 | +34,703 | 0.32% | 70,457,502 |
| 2022-06-07 | 2022-06-02 | 3.157 | 22,193,258 | -109,629 | 0.32% | 70,066,111 |
| 2022-06-06 | 2022-06-01 | 3.157 | 22,302,887 | +789 | 0.32% | 70,412,220 |
| 2022-06-02 | 2022-05-31 | 3.132 | 22,302,098 | +100,953 | 0.32% | 69,844,189 |
| 2022-06-01 | 2022-05-30 | 3.119 | 22,201,145 | +34,703 | 0.32% | 69,246,541 |
| 2022-05-30 | 2022-05-26 | 3.094 | 22,166,442 | +93,856 | 0.32% | 68,576,200 |
| 2022-05-27 | 2022-05-25 | 3.081 | 22,072,586 | -58,364 | 0.32% | 68,005,979 |
| 2022-05-26 | 2022-05-24 | 3.094 | 22,130,950 | +130,924 | 0.32% | 68,466,399 |
| 2022-05-25 | 2022-05-23 | 3.132 | 22,000,026 | -62,307 | 0.32% | 68,898,180 |
| 2022-05-24 | 2022-05-20 | 3.132 | 22,062,333 | +33,914 | 0.32% | 69,093,309 |
| 2022-05-23 | 2022-05-19 | 3.106 | 22,028,419 | -20,506 | 0.32% | 68,428,499 |
| 2022-05-20 | 2022-05-18 | 3.081 | 22,048,925 | +55,209 | 0.32% | 67,933,079 |
| 2022-05-19 | 2022-05-17 | 3.094 | 21,993,716 | +63,884 | 0.32% | 68,041,839 |
| 2022-05-18 | 2022-05-16 | 3.056 | 21,929,832 | +43,379 | 0.32% | 67,010,051 |
| 2022-05-17 | 2022-05-13 | 3.068 | 21,886,453 | +76,504 | 0.32% | 67,155,000 |
| 2022-05-16 | 2022-05-12 | 3.056 | 21,809,949 | -12,619 | 0.32% | 66,643,730 |
| 2022-05-13 | 2022-05-11 | 3.081 | 21,822,568 | +54,420 | 0.32% | 67,235,669 |
| 2022-05-12 | 2022-05-10 | 3.094 | 21,768,148 | -44,167 | 0.32% | 67,344,001 |
| 2022-05-11 | 2022-05-06 | 3.144 | 21,812,315 | -52,054 | 0.32% | 68,586,880 |
| 2022-05-10 | 2022-05-05 | 3.220 | 21,864,369 | -157,741 | 0.32% | 70,413,879 |
| 2022-05-06 | 2022-05-04 | 3.246 | 22,022,110 | -39,435 | 0.32% | 71,480,321 |
| 2022-05-05 | 2022-05-03 | 3.220 | 22,061,545 | -123,037 | 0.32% | 71,048,881 |
| 2022-05-04 | 2022-04-29 | 3.195 | 22,184,582 | +50,477 | 0.32% | 70,882,560 |
| 2022-05-03 | 2022-04-28 | 3.132 | 22,134,105 | -15,774 | 0.32% | 69,318,080 |
| 2022-04-29 | 2022-04-27 | 3.043 | 22,149,879 | +789 | 0.32% | 67,401,600 |
| 2022-04-28 | 2022-04-26 | 3.043 | 22,149,090 | +14,985 | 0.32% | 67,399,199 |
| 2022-04-27 | 2022-04-25 | 3.106 | 22,134,105 | -135,657 | 0.32% | 68,756,800 |
| 2022-04-26 | 2022-04-22 | 3.233 | 22,269,762 | +1,578 | 0.32% | 72,001,801 |
| 2022-04-25 | 2022-04-21 | 3.208 | 22,268,184 | +788 | 0.32% | 71,432,019 |
| 2022-04-22 | 2022-04-20 | 3.220 | 22,267,396 | +44,168 | 0.32% | 71,711,821 |
| 2022-04-21 | 2022-04-19 | 3.259 | 22,223,228 | -191,655 | 0.32% | 72,414,889 |
| 2022-04-20 | 2022-04-14 | 3.284 | 22,414,883 | -14,985 | 0.33% | 73,607,801 |
| 2022-04-19 | 2022-04-13 | 3.271 | 22,429,868 | -159,318 | 0.33% | 73,372,620 |
| 2022-04-14 | 2022-04-12 | 3.233 | 22,589,186 | +230,301 | 0.33% | 73,034,551 |
| 2022-04-13 | 2022-04-11 | 3.271 | 22,358,885 | +4,732 | 0.32% | 73,140,420 |
| 2022-04-12 | 2022-04-08 | 3.335 | 22,354,153 | +41,801 | 0.32% | 74,542,091 |
| 2022-04-11 | 2022-04-07 | 3.284 | 22,312,352 | -82,024 | 0.32% | 73,271,102 |
| 2022-04-08 | 2022-04-06 | 3.322 | 22,394,376 | -86,758 | 0.33% | 74,392,279 |
| 2022-04-07 | 2022-04-04 | 3.360 | 22,481,134 | -212,160 | 0.33% | 75,535,602 |
| 2022-04-06 | 2022-04-01 | 3.297 | 22,693,294 | -307,594 | 0.33% | 74,809,800 |
| 2022-04-04 | 2022-03-31 | 3.259 | 23,000,888 | -73,349 | 0.33% | 74,948,912 |
| 2022-04-01 | 2022-03-30 | 3.220 | 23,074,237 | +208,217 | 0.34% | 74,310,241 |
| 2022-03-31 | 2022-03-29 | 3.182 | 22,866,020 | -1,093,928 | 0.33% | 72,769,921 |
| 2022-03-30 | 2022-03-28 | 3.170 | 23,959,948 | +141,178 | 0.35% | 75,947,500 |
| 2022-03-29 | 2022-03-25 | 3.144 | 23,818,770 | +441,672 | 0.35% | 74,895,999 |
| 2022-03-28 | 2022-03-24 | 3.182 | 23,377,098 | +183,767 | 0.34% | 74,396,400 |
| 2022-03-25 | 2022-03-23 | 3.170 | 23,193,331 | +55,998 | 0.34% | 73,517,501 |
| 2022-03-24 | 2022-03-22 | 3.157 | 23,137,333 | -37,857 | 0.34% | 73,046,641 |
| 2022-03-23 | 2022-03-21 | 3.094 | 23,175,190 | +56,786 | 0.34% | 71,696,959 |
| 2022-03-22 | 2022-03-18 | 3.157 | 23,118,404 | -466,122 | 0.34% | 72,986,880 |
| 2022-03-21 | 2022-03-17 | 3.081 | 23,584,526 | +112,784 | 0.34% | 72,664,289 |
| 2022-03-18 | 2022-03-16 | 2.942 | 23,471,742 | -1,060,014 | 0.34% | 69,043,200 |
| 2022-03-17 | 2022-03-15 | 2.827 | 24,531,756 | +76,504 | 0.36% | 69,361,920 |
| 2022-03-16 | 2022-03-14 | 2.980 | 24,455,252 | +1,277,695 | 0.36% | 72,866,450 |
| 2022-03-15 | 2022-03-11 | 3.018 | 23,177,557 | +55,210 | 0.34% | 69,941,061 |
| 2022-03-14 | 2022-03-10 | 3.043 | 23,122,347 | +34,702 | 0.34% | 70,360,799 |
| 2022-03-11 | 2022-03-09 | 2.992 | 23,087,645 | +199,542 | 0.34% | 69,084,281 |
| 2022-03-10 | 2022-03-08 | 3.018 | 22,888,103 | +331,254 | 0.33% | 69,067,599 |
| 2022-03-09 | 2022-03-07 | 3.068 | 22,556,849 | +835,235 | 0.33% | 69,212,000 |
| 2022-03-08 | 2022-03-04 | 3.157 | 21,721,614 | -1,578 | 0.32% | 68,577,089 |
| 2022-03-07 | 2022-03-03 | 3.170 | 21,723,192 | -81,236 | 0.32% | 68,857,500 |
| 2022-03-04 | 2022-03-02 | 3.144 | 21,804,428 | +157,740 | 0.32% | 68,562,080 |
| 2022-03-03 | 2022-03-01 | 3.195 | 21,646,688 | +12,619 | 0.31% | 69,163,920 |
| 2022-03-02 | 2022-02-28 | 3.182 | 21,634,069 | +29,182 | 0.31% | 68,849,301 |
| 2022-03-01 | 2022-02-25 | 3.170 | 21,604,887 | -75,715 | 0.31% | 68,482,501 |
| 2022-02-28 | 2022-02-24 | 3.195 | 21,680,602 | -78,081 | 0.32% | 69,272,280 |
| 2022-02-25 | 2022-02-23 | 3.246 | 21,758,683 | +122,248 | 0.32% | 70,625,279 |
| 2022-02-24 | 2022-02-22 | 3.271 | 21,636,435 | -419,589 | 0.31% | 70,777,141 |
| 2022-02-23 | 2022-02-21 | 3.309 | 22,056,024 | -5,521 | 0.32% | 72,988,651 |
| 2022-02-22 | 2022-02-18 | 3.309 | 22,061,545 | +374,633 | 0.32% | 73,006,921 |
| 2022-02-21 | 2022-02-17 | 3.284 | 21,686,912 | -766,617 | 0.32% | 71,217,231 |
| 2022-02-18 | 2022-02-16 | 3.297 | 22,453,529 | +510,290 | 0.33% | 74,019,400 |
| 2022-02-17 | 2022-02-15 | 3.233 | 21,943,239 | +72,560 | 0.32% | 70,946,099 |
| 2022-02-16 | 2022-02-14 | 3.284 | 21,870,679 | +7,887 | 0.32% | 71,820,700 |
| 2022-02-15 | 2022-02-11 | 3.347 | 21,862,792 | +123,037 | 0.32% | 73,180,800 |
| 2022-02-14 | 2022-02-10 | 3.309 | 21,739,755 | -29,182 | 0.32% | 71,942,041 |
| 2022-02-11 | 2022-02-09 | 3.271 | 21,768,937 | -45,744 | 0.32% | 71,210,582 |
| 2022-02-10 | 2022-02-08 | 3.220 | 21,814,681 | -1,617,626 | 0.32% | 70,253,859 |
| 2022-02-09 | 2022-02-07 | 3.195 | 23,432,307 | +1,534,812 | 0.34% | 74,869,200 |
| 2022-02-08 | 2022-02-04 | 3.157 | 21,897,495 | +73,349 | 0.32% | 69,132,361 |
| 2022-02-07 | 2022-01-31 | 3.119 | 21,824,146 | -188,499 | 0.32% | 68,070,661 |
| 2022-02-04 | 2022-01-27 | 3.106 | 22,012,645 | +5,521 | 0.32% | 68,379,500 |
| 2022-01-28 | 2022-01-26 | 3.132 | 22,007,124 | +1,577 | 0.32% | 68,920,409 |
| 2022-01-27 | 2022-01-25 | 3.106 | 22,005,547 | -14,196 | 0.32% | 68,357,451 |
| 2022-01-26 | 2022-01-24 | 3.170 | 22,019,743 | -705,099 | 0.32% | 69,797,499 |
| 2022-01-25 | 2022-01-21 | 3.195 | 22,724,842 | +18,140 | 0.33% | 72,608,760 |
| 2022-01-24 | 2022-01-20 | 3.208 | 22,706,702 | -284,721 | 0.33% | 72,838,700 |
| 2022-01-21 | 2022-01-19 | 3.157 | 22,991,423 | -47,322 | 0.33% | 72,585,990 |
| 2022-01-20 | 2022-01-18 | 3.119 | 23,038,745 | +41,801 | 0.33% | 71,859,060 |
| 2022-01-19 | 2022-01-17 | 3.132 | 22,996,944 | +40,224 | 0.33% | 72,020,260 |
| 2022-01-18 | 2022-01-14 | 3.119 | 22,956,720 | -38,647 | 0.33% | 71,603,219 |
| 2022-01-17 | 2022-01-13 | 3.144 | 22,995,367 | -141,177 | 0.33% | 72,306,881 |
| 2022-01-14 | 2022-01-12 | 3.132 | 23,136,544 | +161,684 | 0.34% | 72,457,450 |
| 2022-01-13 | 2022-01-11 | 3.119 | 22,974,860 | -163,261 | 0.33% | 71,659,799 |
| 2022-01-12 | 2022-01-10 | 3.094 | 23,138,121 | -26,816 | 0.34% | 71,582,279 |
| 2022-01-11 | 2022-01-07 | 3.081 | 23,164,937 | +70,194 | 0.34% | 71,371,529 |
| 2022-01-10 | 2022-01-06 | 3.056 | 23,094,743 | -146,698 | 0.34% | 70,569,620 |
| 2022-01-07 | 2022-01-05 | 3.043 | 23,241,441 | -712,197 | 0.34% | 70,723,199 |
| 2022-01-06 | 2022-01-04 | 3.018 | 23,953,638 | +704,310 | 0.35% | 72,282,979 |
| 2022-01-05 | 2022-01-03 | 3.005 | 23,249,328 | -134,868 | 0.34% | 69,862,859 |
| 2022-01-04 | 2021-12-31 | 2.992 | 23,384,196 | +20,506 | 0.34% | 69,971,639 |
| 2022-01-03 | 2021-12-29 | 2.992 | 23,363,690 | +152,219 | 0.34% | 69,910,280 |
| 2021-12-30 | 2021-12-28 | 3.005 | 23,211,471 | +94,644 | 0.34% | 69,749,101 |
| 2021-12-29 | 2021-12-24 | 2.980 | 23,116,827 | -232,666 | 0.34% | 68,878,501 |
| 2021-12-28 | 2021-12-22 | 2.954 | 23,349,493 | -876,247 | 0.34% | 68,979,649 |
| 2021-12-23 | 2021-12-21 | 2.929 | 24,225,740 | +123,037 | 0.35% | 70,953,959 |
| 2021-12-22 | 2021-12-20 | 2.916 | 24,102,703 | +485,840 | 0.35% | 70,288,001 |
| 2021-12-21 | 2021-12-17 | 2.967 | 23,616,863 | -135,657 | 0.34% | 70,068,960 |
| 2021-12-20 | 2021-12-16 | 2.954 | 23,752,520 | +438,518 | 0.35% | 70,170,281 |
| 2021-12-17 | 2021-12-15 | 2.954 | 23,314,002 | -13,408 | 0.34% | 68,874,801 |
| 2021-12-16 | 2021-12-14 | 2.954 | 23,327,410 | +243,709 | 0.34% | 68,914,411 |
| 2021-12-15 | 2021-12-13 | 2.967 | 23,083,701 | -60,730 | 0.34% | 68,487,120 |
| 2021-12-13 | 2021-12-09 | 2.992 | 23,144,431 | +11,830 | 0.34% | 69,254,200 |
| 2021-12-10 | 2021-12-08 | 2.980 | 23,132,601 | +181,402 | 0.34% | 68,925,501 |
| 2021-12-09 | 2021-12-07 | 2.967 | 22,951,199 | +104,108 | 0.33% | 68,093,999 |
| 2021-12-08 | 2021-12-06 | 2.942 | 22,847,091 | -106,474 | 0.33% | 67,205,761 |
| 2021-12-07 | 2021-12-03 | 2.942 | 22,953,565 | -301,284 | 0.33% | 67,518,959 |
| 2021-12-06 | 2021-12-02 | 2.942 | 23,254,849 | -588,371 | 0.34% | 68,405,199 |
| 2021-12-03 | 2021-12-01 | 2.891 | 23,843,220 | +279,200 | 0.35% | 68,926,679 |
| 2021-12-02 | 2021-11-30 | 2.891 | 23,564,020 | -529,218 | 0.34% | 68,119,560 |
| 2021-12-01 | 2021-11-29 | 2.942 | 24,093,238 | -787,124 | 0.35% | 70,871,359 |
| 2021-11-30 | 2021-11-26 | 2.954 | 24,880,362 | +161,684 | 0.36% | 73,502,180 |
| 2021-11-29 | 2021-11-25 | 2.980 | 24,718,678 | +333,620 | 0.36% | 73,651,349 |
| 2021-11-26 | 2021-11-24 | 3.005 | 24,385,058 | +293,397 | 0.35% | 73,275,661 |
| 2021-11-25 | 2021-11-23 | 3.018 | 24,091,661 | -466,122 | 0.35% | 72,699,480 |
| 2021-11-24 | 2021-11-22 | 3.005 | 24,557,783 | +190,077 | 0.36% | 73,794,689 |
| 2021-11-23 | 2021-11-19 | 3.030 | 24,367,706 | +103,319 | 0.35% | 73,841,439 |
| 2021-11-22 | 2021-11-18 | 3.018 | 24,264,387 | +197,964 | 0.35% | 73,220,701 |
| 2021-11-19 | 2021-11-17 | 3.030 | 24,066,423 | -50,476 | 0.35% | 72,928,461 |
| 2021-11-18 | 2021-11-16 | 3.018 | 24,116,899 | -393,562 | 0.35% | 72,775,639 |
| 2021-11-17 | 2021-11-15 | 2.992 | 24,510,461 | +143,543 | 0.36% | 73,341,719 |
| 2021-11-16 | 2021-11-12 | 3.005 | 24,366,918 | +320,213 | 0.35% | 73,221,151 |
| 2021-11-15 | 2021-11-11 | 3.018 | 24,046,705 | -895,176 | 0.35% | 72,563,820 |
| 2021-11-12 | 2021-11-10 | 2.980 | 24,941,881 | +37,069 | 0.36% | 74,316,401 |
| 2021-11-11 | 2021-11-09 | 2.967 | 24,904,812 | +447,194 | 0.36% | 73,890,181 |
| 2021-11-10 | 2021-11-08 | 2.967 | 24,457,618 | -177,458 | 0.36% | 72,563,399 |
| 2021-11-09 | 2021-11-05 | 2.967 | 24,635,076 | +314,692 | 0.36% | 73,089,900 |
| 2021-11-08 | 2021-11-04 | 3.018 | 24,320,384 | +84,391 | 0.35% | 73,389,679 |
| 2021-11-05 | 2021-11-03 | 3.043 | 24,235,993 | +26,027 | 0.35% | 73,749,599 |
| 2021-11-04 | 2021-11-02 | 3.043 | 24,209,966 | +160,895 | 0.35% | 73,670,400 |
| 2021-11-03 | 2021-11-01 | 3.120 | 24,049,071 | -74,927 | 0.35% | 75,036,316 |
| 2021-11-02 | 2021-10-29 | 3.107 | 24,123,998 | +431,205 | 0.35% | 74,961,615 |
| 2021-11-01 | 2021-10-28 | 3.107 | 23,692,793 | +272,143 | 0.35% | 73,621,711 |
| 2021-10-29 | 2021-10-27 | 3.197 | 23,420,650 | +164,223 | 0.34% | 74,872,499 |
| 2021-10-28 | 2021-10-26 | 3.210 | 23,256,427 | -880,552 | 0.34% | 74,644,891 |
| 2021-10-27 | 2021-10-25 | 3.248 | 24,136,979 | -91,496 | 0.35% | 78,397,101 |
| 2021-10-26 | 2021-10-22 | 3.235 | 24,228,475 | -66,471 | 0.36% | 78,384,461 |
| 2021-10-25 | 2021-10-21 | 3.261 | 24,294,946 | +1,263,740 | 0.36% | 79,220,849 |
| 2021-10-22 | 2021-10-20 | 3.197 | 23,031,206 | -18,768 | 0.34% | 73,627,502 |
| 2021-10-21 | 2021-10-19 | 3.197 | 23,049,974 | -116,521 | 0.34% | 73,687,500 |
| 2021-10-20 | 2021-10-18 | 3.158 | 23,166,495 | -182,992 | 0.34% | 73,171,281 |
| 2021-10-19 | 2021-10-15 | 3.171 | 23,349,487 | +64,126 | 0.34% | 74,047,841 |
| 2021-10-18 | 2021-10-12 | 3.184 | 23,285,361 | -120,431 | 0.34% | 74,142,239 |
| 2021-10-15 | 2021-10-11 | 3.171 | 23,405,792 | +252,592 | 0.34% | 74,226,400 |
| 2021-10-12 | 2021-10-08 | 3.158 | 23,153,200 | +1,108,901 | 0.34% | 73,129,289 |
| 2021-10-11 | 2021-10-07 | 3.133 | 22,044,299 | -18,769 | 0.32% | 69,063,050 |
| 2021-10-08 | 2021-10-06 | 3.095 | 22,063,068 | +13,295 | 0.32% | 68,275,462 |
| 2021-10-07 | 2021-10-05 | 3.069 | 22,049,773 | +19,550 | 0.32% | 67,670,399 |
| 2021-10-06 | 2021-10-04 | 3.082 | 22,030,223 | +10,948 | 0.32% | 67,892,111 |
| 2021-10-04 | 2021-09-29 | 3.069 | 22,019,275 | -90,714 | 0.32% | 67,576,801 |
| 2021-09-30 | 2021-09-28 | 3.018 | 22,109,989 | -118,866 | 0.32% | 66,724,281 |
| 2021-09-29 | 2021-09-27 | 3.005 | 22,228,855 | +30,498 | 0.33% | 66,798,749 |
| 2021-09-28 | 2021-09-24 | 3.031 | 22,198,357 | +150,930 | 0.33% | 67,274,821 |
| 2021-09-27 | 2021-09-23 | 3.043 | 22,047,427 | -768,724 | 0.32% | 67,099,340 |
| 2021-09-24 | 2021-09-21 | 3.005 | 22,816,151 | -437,930 | 0.33% | 68,563,601 |
| 2021-09-23 | 2021-09-20 | 2.967 | 23,254,081 | +1,443,605 | 0.34% | 68,987,521 |
| 2021-09-21 | 2021-09-17 | 3.043 | 21,810,476 | +1,342,725 | 0.32% | 66,378,201 |
| 2021-09-20 | 2021-09-16 | 3.146 | 20,467,751 | +90,714 | 0.30% | 64,385,579 |
| 2021-09-17 | 2021-09-15 | 3.171 | 20,377,037 | -315,153 | 0.30% | 64,621,359 |
| 2021-09-16 | 2021-09-14 | 3.184 | 20,692,190 | +710,072 | 0.30% | 65,885,399 |
| 2021-09-15 | 2021-09-13 | 3.261 | 19,982,118 | +66,471 | 0.29% | 65,157,599 |
| 2021-09-14 | 2021-09-10 | 3.261 | 19,915,647 | -632,652 | 0.29% | 64,940,851 |
| 2021-09-13 | 2021-09-09 | 3.222 | 20,548,299 | +442,622 | 0.30% | 66,215,520 |
| 2021-09-10 | 2021-09-08 | 3.248 | 20,105,677 | -25,025 | 0.29% | 65,303,400 |
| 2021-09-09 | 2021-09-07 | 3.248 | 20,130,702 | -14,076 | 0.29% | 65,384,681 |
| 2021-09-08 | 2021-09-06 | 3.210 | 20,144,778 | -60,215 | 0.30% | 64,657,600 |
| 2021-09-07 | 2021-09-03 | 3.171 | 20,204,993 | -212,709 | 0.30% | 64,075,759 |
| 2021-09-06 | 2021-09-02 | 3.146 | 20,417,702 | +329,229 | 0.30% | 64,228,140 |
| 2021-09-03 | 2021-09-01 | 3.133 | 20,088,473 | -241,643 | 0.29% | 62,935,601 |
| 2021-09-02 | 2021-08-31 | 3.069 | 20,330,116 | +609,192 | 0.30% | 62,392,800 |
| 2021-09-01 | 2021-08-30 | 3.107 | 19,720,924 | -25,025 | 0.29% | 61,279,739 |
| 2021-08-31 | 2021-08-27 | 3.133 | 19,745,949 | -2,346 | 0.29% | 61,862,501 |
| 2021-08-30 | 2021-08-26 | 3.120 | 19,748,295 | -37,537 | 0.29% | 61,617,320 |
| 2021-08-27 | 2021-08-25 | 3.120 | 19,785,832 | +58,652 | 0.29% | 61,734,441 |
| 2021-08-26 | 2021-08-24 | 3.095 | 19,727,180 | -753,866 | 0.29% | 61,046,919 |
| 2021-08-25 | 2021-08-23 | 3.043 | 20,481,046 | +313,590 | 0.30% | 62,332,201 |
| 2021-08-24 | 2021-08-20 | 3.031 | 20,167,456 | +383,970 | 0.30% | 61,119,929 |
| 2021-08-23 | 2021-08-19 | 3.082 | 19,783,486 | +628,743 | 0.29% | 60,968,181 |
| 2021-08-20 | 2021-08-18 | 3.146 | 19,154,743 | -150,148 | 0.28% | 60,255,239 |
| 2021-08-19 | 2021-08-17 | 3.082 | 19,304,891 | +197,851 | 0.28% | 59,493,261 |
| 2021-08-18 | 2021-08-16 | 3.146 | 19,107,040 | +2,346 | 0.28% | 60,105,179 |
| 2021-08-17 | 2021-08-13 | 3.095 | 19,104,694 | +45,357 | 0.28% | 59,120,599 |
| 2021-08-16 | 2021-08-12 | 3.095 | 19,059,337 | +52,395 | 0.28% | 58,980,239 |
| 2021-08-13 | 2021-08-11 | 3.120 | 19,006,942 | +186,120 | 0.28% | 59,304,200 |
| 2021-08-12 | 2021-08-10 | 3.120 | 18,820,822 | -265,886 | 0.28% | 58,723,481 |
| 2021-08-11 | 2021-08-09 | 3.082 | 19,086,708 | -186,120 | 0.28% | 58,820,870 |
| 2021-08-10 | 2021-08-06 | 3.056 | 19,272,828 | +178,300 | 0.28% | 58,901,550 |
| 2021-08-09 | 2021-08-05 | 3.095 | 19,094,528 | +21,896 | 0.28% | 59,089,140 |
| 2021-08-06 | 2021-08-04 | 3.107 | 19,072,632 | +373,805 | 0.28% | 59,265,271 |
| 2021-08-05 | 2021-08-03 | 3.120 | 18,698,827 | +96,970 | 0.27% | 58,342,840 |
| 2021-08-04 | 2021-08-02 | 3.120 | 18,601,857 | -619,358 | 0.27% | 58,040,281 |
| 2021-08-03 | 2021-07-30 | 3.082 | 19,221,215 | +22,679 | 0.28% | 59,235,390 |
| 2021-08-02 | 2021-07-29 | 3.082 | 19,198,536 | +18,768 | 0.28% | 59,165,499 |
| 2021-07-30 | 2021-07-28 | 3.056 | 19,179,768 | +36,755 | 0.28% | 58,617,140 |
| 2021-07-29 | 2021-07-27 | 3.043 | 19,143,013 | +841,451 | 0.28% | 58,260,020 |
| 2021-07-28 | 2021-07-26 | 3.146 | 18,301,562 | -104,790 | 0.27% | 57,571,380 |
| 2021-07-27 | 2021-07-23 | 3.222 | 18,406,352 | +7,038 | 0.27% | 59,313,239 |
| 2021-07-26 | 2021-07-22 | 3.235 | 18,399,314 | +11,730 | 0.27% | 59,525,839 |
| 2021-07-23 | 2021-07-21 | 3.235 | 18,387,584 | -197,068 | 0.27% | 59,487,890 |
| 2021-07-21 | 2021-07-19 | 3.299 | 18,584,652 | +16,422 | 0.27% | 61,313,699 |
| 2021-07-20 | 2021-07-16 | 3.325 | 18,568,230 | +198,632 | 0.27% | 61,734,400 |
| 2021-07-19 | 2021-07-15 | 3.299 | 18,369,598 | -17,986 | 0.27% | 60,604,201 |
| 2021-07-16 | 2021-07-14 | 3.274 | 18,387,584 | -12,512 | 0.27% | 60,193,280 |
| 2021-07-15 | 2021-07-13 | 3.286 | 18,400,096 | -20,333 | 0.27% | 60,469,529 |
| 2021-07-14 | 2021-07-12 | 3.248 | 18,420,429 | +145,456 | 0.27% | 59,829,701 |
| 2021-07-13 | 2021-07-09 | 3.248 | 18,274,973 | +35,190 | 0.27% | 59,357,259 |
| 2021-07-12 | 2021-07-08 | 3.286 | 18,239,783 | -107,136 | 0.27% | 59,942,681 |
| 2021-07-09 | 2021-07-07 | 3.389 | 18,346,919 | +5,474 | 0.27% | 62,171,650 |
| 2021-07-08 | 2021-07-06 | 3.401 | 18,341,445 | -47,703 | 0.27% | 62,387,640 |
| 2021-07-07 | 2021-07-05 | 3.363 | 18,389,148 | -28,935 | 0.27% | 61,844,450 |
| 2021-07-06 | 2021-07-02 | 3.325 | 18,418,083 | -118,866 | 0.27% | 61,235,201 |
| 2021-07-05 | 2021-06-30 | 3.312 | 18,536,949 | -110,265 | 0.27% | 61,393,359 |
| 2021-07-02 | 2021-06-29 | 3.299 | 18,647,214 | +432,456 | 0.27% | 61,520,100 |
| 2021-06-30 | 2021-06-28 | 3.389 | 18,214,758 | -32,063 | 0.27% | 61,723,800 |
| 2021-06-29 | 2021-06-25 | 3.376 | 18,246,821 | +15,641 | 0.27% | 61,599,121 |
| 2021-06-28 | 2021-06-24 | 3.350 | 18,231,180 | +15,640 | 0.27% | 61,080,059 |
| 2021-06-25 | 2021-06-23 | 3.363 | 18,215,540 | -161,878 | 0.27% | 61,260,590 |
| 2021-06-24 | 2021-06-22 | 3.724 | 18,377,418 | -132,161 | 0.27% | 68,432,160 |
| 2021-06-23 | 2021-06-21 | 3.737 | 18,509,579 | +856,503 | 0.27% | 69,174,014 |
| 2021-06-22 | 2021-06-18 | 3.737 | 17,653,076 | +131,192 | 0.27% | 65,973,091 |
| 2021-06-21 | 2021-06-17 | 3.832 | 17,521,884 | +22,977 | 0.27% | 67,137,600 |
| 2021-06-18 | 2021-06-16 | 3.832 | 17,498,907 | -105,250 | 0.27% | 67,049,560 |
| 2021-06-17 | 2021-06-15 | 3.859 | 17,604,157 | -3,706 | 0.27% | 67,927,861 |
| 2021-06-16 | 2021-06-11 | 3.872 | 17,607,863 | -49,660 | 0.27% | 68,179,721 |
| 2021-06-15 | 2021-06-10 | 3.913 | 17,657,523 | +89,685 | 0.27% | 69,086,700 |
| 2021-06-11 | 2021-06-09 | 3.953 | 17,567,838 | +186,040 | 0.27% | 69,446,859 |
| 2021-06-10 | 2021-06-08 | 3.953 | 17,381,798 | +13,342 | 0.27% | 68,711,430 |
| 2021-06-09 | 2021-06-07 | 3.899 | 17,368,456 | -73,379 | 0.27% | 67,721,369 |
| 2021-06-08 | 2021-06-04 | 3.886 | 17,441,835 | -201,605 | 0.27% | 67,772,161 |
| 2021-06-07 | 2021-06-03 | 3.859 | 17,643,440 | -24,460 | 0.27% | 68,079,439 |
| 2021-06-04 | 2021-06-02 | 3.872 | 17,667,900 | -210,500 | 0.27% | 68,412,191 |
| 2021-06-03 | 2021-06-01 | 3.872 | 17,878,400 | -179,369 | 0.28% | 69,227,272 |
| 2021-06-02 | 2021-05-31 | 3.872 | 18,057,769 | +42,989 | 0.28% | 69,921,810 |
| 2021-06-01 | 2021-05-28 | 3.886 | 18,014,780 | -701,913 | 0.28% | 69,998,401 |
| 2021-05-31 | 2021-05-27 | 3.872 | 18,716,693 | +2,224 | 0.29% | 72,473,241 |
| 2021-05-28 | 2021-05-26 | 3.805 | 18,714,469 | -309,820 | 0.29% | 71,202,180 |
| 2021-05-27 | 2021-05-25 | 3.778 | 19,024,289 | +22,236 | 0.29% | 71,867,599 |
| 2021-05-26 | 2021-05-24 | 3.697 | 19,002,053 | -39,284 | 0.29% | 70,245,379 |
| 2021-05-25 | 2021-05-21 | 3.724 | 19,041,337 | -78,567 | 0.29% | 70,904,401 |
| 2021-05-24 | 2021-05-20 | 3.710 | 19,119,904 | +112,662 | 0.30% | 70,939,002 |
| 2021-05-21 | 2021-05-18 | 3.737 | 19,007,242 | -157,875 | 0.29% | 71,033,881 |
| 2021-05-20 | 2021-05-17 | 3.670 | 19,165,117 | +11,118 | 0.30% | 70,331,042 |
| 2021-05-18 | 2021-05-14 | 3.697 | 19,153,999 | -84,496 | 0.30% | 70,807,081 |
| 2021-05-17 | 2021-05-13 | 3.616 | 19,238,495 | -78,567 | 0.30% | 69,562,080 |
| 2021-05-14 | 2021-05-12 | 3.697 | 19,317,062 | -140,086 | 0.30% | 71,409,881 |
| 2021-05-13 | 2021-05-11 | 3.683 | 19,457,148 | -592,957 | 0.30% | 71,665,230 |
| 2021-05-12 | 2021-05-10 | 3.683 | 20,050,105 | -360,963 | 0.31% | 73,849,230 |
| 2021-05-11 | 2021-05-07 | 3.683 | 20,411,068 | -196,417 | 0.32% | 75,178,741 |
| 2021-05-10 | 2021-05-06 | 3.683 | 20,607,485 | +160,840 | 0.32% | 75,902,191 |
| 2021-05-07 | 2021-05-05 | 3.724 | 20,446,645 | +280,913 | 0.32% | 76,137,359 |
| 2021-05-06 | 2021-05-04 | 3.616 | 20,165,732 | +14,824 | 0.31% | 72,914,761 |
| 2021-05-05 | 2021-05-03 | 3.589 | 20,150,908 | -85,237 | 0.31% | 72,317,421 |
| 2021-05-04 | 2021-04-30 | 3.589 | 20,236,145 | +23,718 | 0.31% | 72,623,318 |
| 2021-05-03 | 2021-04-29 | 3.575 | 20,212,427 | +927,978 | 0.31% | 72,265,500 |
| 2021-04-30 | 2021-04-28 | 3.481 | 19,284,449 | +217,170 | 0.30% | 67,126,439 |
| 2021-04-29 | 2021-04-27 | 3.454 | 19,067,279 | +7,412 | 0.29% | 65,856,001 |
| 2021-04-28 | 2021-04-26 | 3.454 | 19,059,867 | +68,932 | 0.29% | 65,830,401 |
| 2021-04-27 | 2021-04-23 | 3.481 | 18,990,935 | -94,132 | 0.29% | 66,104,759 |
| 2021-04-26 | 2021-04-22 | 3.494 | 19,085,067 | -48,919 | 0.30% | 66,689,909 |
| 2021-04-23 | 2021-04-21 | 3.467 | 19,133,986 | -16,307 | 0.30% | 66,344,549 |
| 2021-04-22 | 2021-04-20 | 3.481 | 19,150,293 | +254,972 | 0.30% | 66,659,461 |
| 2021-04-21 | 2021-04-19 | 3.467 | 18,895,321 | -153,428 | 0.29% | 65,517,010 |
| 2021-04-20 | 2021-04-16 | 3.427 | 19,048,749 | +68,190 | 0.29% | 65,278,001 |
| 2021-04-19 | 2021-04-15 | 3.413 | 18,980,559 | -58,554 | 0.29% | 64,788,241 |
| 2021-04-16 | 2021-04-14 | 3.400 | 19,039,113 | +195,676 | 0.29% | 64,731,239 |
| 2021-04-15 | 2021-04-13 | 3.400 | 18,843,437 | -78,567 | 0.29% | 64,065,959 |
| 2021-04-14 | 2021-04-12 | 3.413 | 18,922,004 | -1,008,027 | 0.29% | 64,588,370 |
| 2021-04-13 | 2021-04-09 | 3.413 | 19,930,031 | -376,528 | 0.31% | 68,029,169 |
| 2021-04-12 | 2021-04-08 | 3.400 | 20,306,559 | -756,762 | 0.31% | 69,040,440 |
| 2021-04-09 | 2021-04-07 | 3.386 | 21,063,321 | +318,715 | 0.33% | 71,329,181 |
| 2021-04-08 | 2021-04-01 | 3.413 | 20,744,606 | -317,973 | 0.32% | 70,809,639 |
| 2021-04-07 | 2021-03-31 | 3.400 | 21,062,579 | -1,043,605 | 0.33% | 71,610,838 |
| 2021-04-01 | 2021-03-30 | 3.427 | 22,106,184 | -375,045 | 0.34% | 75,755,500 |
| 2021-03-31 | 2021-03-29 | 3.400 | 22,481,229 | -1,650,645 | 0.35% | 76,434,118 |
| 2021-03-30 | 2021-03-26 | 3.359 | 24,131,874 | -392,834 | 0.37% | 81,069,420 |
| 2021-03-29 | 2021-03-25 | 3.386 | 24,524,708 | +968,002 | 0.38% | 83,050,880 |
| 2021-03-26 | 2021-03-24 | 3.346 | 23,556,706 | +112,662 | 0.36% | 78,819,362 |
| 2021-03-25 | 2021-03-23 | 3.359 | 23,444,044 | +1,119,948 | 0.36% | 78,758,701 |
| 2021-03-24 | 2021-03-22 | 3.373 | 22,324,096 | -141,568 | 0.35% | 75,297,501 |
| 2021-03-23 | 2021-03-19 | 3.373 | 22,465,664 | +1,875,227 | 0.35% | 75,774,999 |
| 2021-03-22 | 2021-03-18 | 3.400 | 20,590,437 | -243,854 | 0.32% | 70,005,599 |
| 2021-03-19 | 2021-03-17 | 3.400 | 20,834,291 | -54,107 | 0.32% | 70,834,680 |
| 2021-03-18 | 2021-03-16 | 3.400 | 20,888,398 | -993,945 | 0.32% | 71,018,639 |
| 2021-03-17 | 2021-03-15 | 3.373 | 21,882,343 | -75,602 | 0.34% | 73,807,501 |
| 2021-03-16 | 2021-03-12 | 3.346 | 21,957,945 | +100,803 | 0.34% | 73,470,001 |
| 2021-03-15 | 2021-03-11 | 3.359 | 21,857,142 | +302,408 | 0.34% | 73,427,610 |
| 2021-03-12 | 2021-03-10 | 3.359 | 21,554,734 | +70,414 | 0.33% | 72,411,690 |
| 2021-03-11 | 2021-03-09 | 3.332 | 21,484,320 | -395,058 | 0.33% | 71,595,419 |
| 2021-03-10 | 2021-03-08 | 3.332 | 21,879,378 | -3,706 | 0.34% | 72,911,930 |
| 2021-03-09 | 2021-03-05 | 3.332 | 21,883,084 | +948,732 | 0.34% | 72,924,280 |
| 2021-03-08 | 2021-03-04 | 3.305 | 20,934,352 | +488,448 | 0.32% | 69,197,798 |
| 2021-03-05 | 2021-03-03 | 3.346 | 20,445,904 | -980,603 | 0.32% | 68,410,800 |
| 2021-03-04 | 2021-03-02 | 3.278 | 21,426,507 | -729,337 | 0.33% | 70,246,440 |
| 2021-03-03 | 2021-03-01 | 3.292 | 22,155,844 | -164,546 | 0.34% | 72,936,479 |
| 2021-03-02 | 2021-02-26 | 3.251 | 22,320,390 | +1,288,941 | 0.35% | 72,574,741 |
| 2021-03-01 | 2021-02-25 | 3.332 | 21,031,449 | +684,124 | 0.33% | 70,086,249 |
| 2021-02-26 | 2021-02-24 | 3.305 | 20,347,325 | -899,071 | 0.31% | 67,257,400 |
| 2021-02-25 | 2021-02-23 | 3.373 | 21,246,396 | -849,411 | 0.33% | 71,662,499 |
| 2021-02-24 | 2021-02-22 | 3.332 | 22,095,807 | +289,066 | 0.34% | 73,633,169 |
| 2021-02-23 | 2021-02-19 | 3.359 | 21,806,741 | +523,285 | 0.34% | 73,258,291 |
| 2021-02-22 | 2021-02-18 | 3.332 | 21,283,456 | -98,579 | 0.33% | 70,926,050 |
| 2021-02-19 | 2021-02-17 | 3.386 | 21,382,035 | +306,855 | 0.33% | 72,408,480 |
| 2021-02-18 | 2021-02-16 | 3.319 | 21,075,180 | -240,889 | 0.33% | 69,947,641 |
| 2021-02-17 | 2021-02-11 | 3.251 | 21,316,069 | -748,608 | 0.33% | 69,309,191 |
| 2021-02-16 | 2021-02-09 | 3.211 | 22,064,677 | +228,288 | 0.34% | 70,850,220 |
| 2021-02-10 | 2021-02-08 | 3.238 | 21,836,389 | -412,105 | 0.34% | 70,706,401 |
| 2021-02-09 | 2021-02-05 | 3.238 | 22,248,494 | -25,200 | 0.34% | 72,040,801 |
| 2021-02-08 | 2021-02-04 | 3.238 | 22,273,694 | +75,602 | 0.34% | 72,122,399 |
| 2021-02-05 | 2021-02-03 | 3.265 | 22,198,092 | -673,007 | 0.34% | 72,476,579 |
| 2021-02-04 | 2021-02-02 | 3.251 | 22,871,099 | +16,307 | 0.35% | 74,365,371 |
| 2021-02-03 | 2021-02-01 | 3.238 | 22,854,792 | -5,930 | 0.35% | 74,003,998 |
| 2021-02-02 | 2021-01-29 | 3.225 | 22,860,722 | +165,287 | 0.35% | 73,714,770 |
| 2021-02-01 | 2021-01-28 | 3.251 | 22,695,435 | +879,059 | 0.35% | 73,794,199 |
| 2021-01-29 | 2021-01-27 | 3.319 | 21,816,376 | -435,824 | 0.34% | 72,407,639 |
| 2021-01-28 | 2021-01-26 | 3.319 | 22,252,200 | +424,706 | 0.34% | 73,854,121 |
| 2021-01-27 | 2021-01-25 | 3.359 | 21,827,494 | +337,985 | 0.34% | 73,328,009 |
| 2021-01-26 | 2021-01-22 | 3.400 | 21,489,509 | +333,539 | 0.33% | 73,062,361 |
| 2021-01-25 | 2021-01-21 | 3.521 | 21,155,970 | -124,521 | 0.33% | 74,497,229 |
| 2021-01-22 | 2021-01-20 | 3.562 | 21,280,491 | -1,819,637 | 0.33% | 75,797,039 |
| 2021-01-21 | 2021-01-19 | 3.575 | 23,100,128 | +4,312,280 | 0.36% | 82,589,898 |
| 2021-01-20 | 2021-01-18 | 3.332 | 18,787,848 | +409,141 | 0.29% | 62,609,561 |
| 2021-01-19 | 2021-01-15 | 3.332 | 18,378,707 | +681,159 | 0.28% | 61,246,120 |
| 2021-01-18 | 2021-01-14 | 3.332 | 17,697,548 | +436,565 | 0.27% | 58,976,191 |
| 2021-01-15 | 2021-01-13 | 3.332 | 17,260,983 | +376,528 | 0.27% | 57,521,360 |
| 2021-01-14 | 2021-01-12 | 3.319 | 16,884,455 | +254,971 | 0.26% | 56,038,800 |
| 2021-01-13 | 2021-01-11 | 3.225 | 16,629,484 | -484,742 | 0.26% | 53,622,042 |
| 2021-01-12 | 2021-01-08 | 3.238 | 17,114,226 | +160,098 | 0.26% | 55,416,000 |
| 2021-01-11 | 2021-01-07 | 3.265 | 16,954,128 | -57,813 | 0.26% | 55,355,081 |
| 2021-01-08 | 2021-01-06 | 3.305 | 17,011,941 | +322,421 | 0.26% | 56,232,400 |
| 2021-01-07 | 2021-01-05 | 3.292 | 16,689,520 | -524,768 | 0.26% | 54,941,479 |
| 2021-01-06 | 2021-01-04 | 3.305 | 17,214,288 | +237,183 | 0.27% | 56,901,252 |
| 2021-01-05 | 2020-12-31 | 3.319 | 16,977,105 | -217,911 | 0.26% | 56,346,301 |
| 2021-01-04 | 2020-12-29 | 3.251 | 17,195,016 | -49,661 | 0.27% | 55,909,589 |
| 2020-12-30 | 2020-12-28 | 3.265 | 17,244,677 | -187,522 | 0.27% | 56,303,721 |
| 2020-12-29 | 2020-12-24 | 3.238 | 17,432,199 | -223,842 | 0.27% | 56,445,599 |
| 2020-12-28 | 2020-12-22 | 3.225 | 17,656,041 | -1,318,588 | 0.27% | 56,932,191 |
| 2020-12-23 | 2020-12-21 | 3.251 | 18,974,629 | +112,662 | 0.29% | 61,696,000 |
| 2020-12-22 | 2020-12-18 | 3.278 | 18,861,967 | +741 | 0.29% | 61,838,639 |
| 2020-12-21 | 2020-12-17 | 3.305 | 18,861,226 | -15,565 | 0.29% | 62,345,150 |
| 2020-12-18 | 2020-12-16 | 3.292 | 18,876,791 | +11,118 | 0.29% | 62,141,920 |
| 2020-12-17 | 2020-12-15 | 3.278 | 18,865,673 | +65,225 | 0.29% | 61,850,789 |
| 2020-12-16 | 2020-12-14 | 3.278 | 18,800,448 | -22,236 | 0.29% | 61,636,950 |
| 2020-12-15 | 2020-12-11 | 3.278 | 18,822,684 | +151,204 | 0.29% | 61,709,851 |
| 2020-12-14 | 2020-12-10 | 3.278 | 18,671,480 | -807,163 | 0.29% | 61,214,131 |
| 2020-12-11 | 2020-12-09 | 3.292 | 19,478,643 | -215,688 | 0.30% | 64,123,201 |
| 2020-12-10 | 2020-12-08 | 3.319 | 19,694,331 | -566,274 | 0.30% | 65,364,661 |
| 2020-12-09 | 2020-12-07 | 3.332 | 20,260,605 | +722,667 | 0.31% | 67,517,450 |
| 2020-12-08 | 2020-12-04 | 3.359 | 19,537,938 | +163,063 | 0.30% | 65,636,399 |
| 2020-12-07 | 2020-12-03 | 3.413 | 19,374,875 | +197,158 | 0.30% | 66,134,199 |
| 2020-12-04 | 2020-12-02 | 3.440 | 19,177,717 | +222,359 | 0.30% | 65,978,700 |
| 2020-12-03 | 2020-12-01 | 3.440 | 18,955,358 | -156,392 | 0.29% | 65,213,700 |
| 2020-12-02 | 2020-11-30 | 3.305 | 19,111,750 | +277,948 | 0.30% | 63,173,249 |
| 2020-12-01 | 2020-11-27 | 3.413 | 18,833,802 | -278,690 | 0.29% | 64,287,301 |
| 2020-11-30 | 2020-11-26 | 3.346 | 19,112,492 | +7,412 | 0.30% | 63,949,281 |
| 2020-11-27 | 2020-11-25 | 3.292 | 19,105,080 | +149,722 | 0.30% | 62,893,441 |
| 2020-11-26 | 2020-11-24 | 3.265 | 18,955,358 | +115,627 | 0.29% | 61,889,080 |
| 2020-11-25 | 2020-11-23 | 3.278 | 18,839,731 | -482,519 | 0.29% | 61,765,739 |
| 2020-11-24 | 2020-11-20 | 3.238 | 19,322,250 | -82,273 | 0.30% | 62,565,599 |
| 2020-11-23 | 2020-11-19 | 3.265 | 19,404,523 | +396,540 | 0.30% | 63,355,600 |
| 2020-11-20 | 2020-11-18 | 3.319 | 19,007,983 | +373,563 | 0.29% | 63,086,700 |
| 2020-11-19 | 2020-11-17 | 3.292 | 18,634,420 | +2,224 | 0.29% | 61,344,040 |
| 2020-11-18 | 2020-11-16 | 3.278 | 18,632,196 | -399,505 | 0.29% | 61,085,339 |
| 2020-11-17 | 2020-11-13 | 3.225 | 19,031,701 | +49,660 | 0.29% | 61,368,029 |
| 2020-11-16 | 2020-11-12 | 3.278 | 18,982,041 | +395,799 | 0.29% | 62,232,300 |
| 2020-11-13 | 2020-11-11 | 3.319 | 18,586,242 | +3,048,541 | 0.29% | 61,686,960 |
| 2020-11-12 | 2020-11-10 | 3.278 | 15,537,701 | +134,156 | 0.24% | 50,940,090 |
| 2020-11-11 | 2020-11-09 | 3.265 | 15,403,545 | -33,353 | 0.24% | 50,292,441 |
| 2020-11-10 | 2020-11-06 | 3.198 | 15,436,898 | -46,696 | 0.24% | 49,359,989 |
| 2020-11-09 | 2020-11-05 | 3.198 | 15,483,594 | -156,392 | 0.24% | 49,509,301 |
| 2020-11-06 | 2020-11-04 | 3.130 | 15,639,986 | -214,947 | 0.24% | 48,954,319 |
| 2020-11-05 | 2020-11-03 | 3.157 | 15,854,933 | -8,153 | 0.25% | 50,054,939 |
| 2020-11-04 | 2020-11-02 | 3.130 | 15,863,086 | -730,820 | 0.25% | 49,652,639 |
| 2020-11-03 | 2020-10-30 | 3.160 | 16,593,906 | +103,026 | 0.26% | 52,444,280 |
| 2020-11-02 | 2020-10-29 | 3.215 | 16,490,880 | +138,483 | 0.25% | 53,025,082 |
| 2020-10-30 | 2020-10-28 | 3.215 | 16,352,397 | -207,406 | 0.26% | 52,579,802 |
| 2020-10-29 | 2020-10-27 | 3.270 | 16,559,803 | +604,754 | 0.26% | 54,156,899 |
| 2020-10-28 | 2020-10-23 | 3.367 | 15,955,049 | -147,731 | 0.25% | 53,713,802 |
| 2020-10-27 | 2020-10-22 | 3.312 | 16,102,780 | +43,664 | 0.25% | 53,326,068 |
| 2020-10-23 | 2020-10-21 | 3.339 | 16,059,116 | -87,329 | 0.25% | 53,622,810 |
| 2020-10-22 | 2020-10-20 | 3.284 | 16,146,445 | +32,021 | 0.25% | 53,026,930 |
| 2020-10-21 | 2020-10-19 | 3.284 | 16,114,424 | -228,512 | 0.25% | 52,921,769 |
| 2020-10-20 | 2020-10-16 | 3.243 | 16,342,936 | +29,110 | 0.26% | 52,998,521 |
| 2020-10-19 | 2020-10-15 | 3.160 | 16,313,826 | +114,983 | 0.26% | 51,559,100 |
| 2020-10-16 | 2020-10-14 | 3.202 | 16,198,843 | -849,276 | 0.26% | 51,863,471 |
| 2020-10-15 | 2020-10-12 | 3.215 | 17,048,119 | -205,224 | 0.27% | 54,816,839 |
| 2020-10-14 | 2020-10-09 | 3.147 | 17,253,343 | +275,815 | 0.27% | 54,291,320 |
| 2020-10-12 | 2020-10-08 | 3.147 | 16,977,528 | +362,416 | 0.27% | 53,423,409 |
| 2020-10-09 | 2020-10-07 | 3.174 | 16,615,112 | +117,167 | 0.26% | 52,739,610 |
| 2020-10-08 | 2020-10-06 | 3.160 | 16,497,945 | -147,732 | 0.26% | 52,140,999 |
| 2020-10-07 | 2020-10-05 | 3.174 | 16,645,677 | +2,911 | 0.26% | 52,836,630 |
| 2020-10-06 | 2020-09-30 | 3.147 | 16,642,766 | -182,664 | 0.26% | 52,370,009 |
| 2020-10-05 | 2020-09-29 | 3.174 | 16,825,430 | +64,042 | 0.26% | 53,407,201 |
| 2020-09-30 | 2020-09-28 | 3.188 | 16,761,388 | -74,230 | 0.26% | 53,434,239 |
| 2020-09-29 | 2020-09-25 | 3.160 | 16,835,618 | -32,021 | 0.27% | 53,208,199 |
| 2020-09-28 | 2020-09-24 | 3.133 | 16,867,639 | +156,465 | 0.27% | 52,845,840 |
| 2020-09-25 | 2020-09-23 | 3.229 | 16,711,174 | +474,489 | 0.26% | 53,963,050 |
| 2020-09-24 | 2020-09-22 | 3.284 | 16,236,685 | +18,193 | 0.26% | 53,323,289 |
| 2020-09-23 | 2020-09-21 | 3.325 | 16,218,492 | +443,196 | 0.26% | 53,932,121 |
| 2020-09-22 | 2020-09-18 | 3.353 | 15,775,296 | -220,506 | 0.25% | 52,891,880 |
| 2020-09-21 | 2020-09-17 | 3.298 | 15,995,802 | +66,952 | 0.25% | 52,751,999 |
| 2020-09-18 | 2020-09-16 | 3.339 | 15,928,850 | +74,958 | 0.25% | 53,187,841 |
| 2020-09-17 | 2020-09-15 | 3.353 | 15,853,892 | +130,994 | 0.25% | 53,155,399 |
| 2020-09-16 | 2020-09-14 | 3.339 | 15,722,898 | +13,099 | 0.25% | 52,500,149 |
| 2020-09-15 | 2020-09-11 | 3.353 | 15,709,799 | +29,110 | 0.25% | 52,672,280 |
| 2020-09-14 | 2020-09-10 | 3.367 | 15,680,689 | +1,168,756 | 0.25% | 52,790,149 |
| 2020-09-11 | 2020-09-09 | 3.380 | 14,511,933 | +128,083 | 0.23% | 49,054,859 |
| 2020-09-10 | 2020-09-08 | 3.422 | 14,383,850 | -120,806 | 0.23% | 49,214,849 |
| 2020-09-09 | 2020-09-07 | 3.408 | 14,504,656 | -40,026 | 0.23% | 49,428,881 |
| 2020-09-08 | 2020-09-04 | 3.408 | 14,544,682 | -199,401 | 0.23% | 49,565,281 |
| 2020-09-07 | 2020-09-03 | 3.435 | 14,744,083 | +910,407 | 0.23% | 50,649,999 |
| 2020-09-04 | 2020-09-02 | 3.463 | 13,833,676 | +219,778 | 0.22% | 47,902,679 |
| 2020-09-03 | 2020-09-01 | 3.504 | 13,613,898 | -57,491 | 0.21% | 47,702,851 |
| 2020-09-02 | 2020-08-31 | 3.476 | 13,671,389 | +550,174 | 0.22% | 47,528,578 |
| 2020-09-01 | 2020-08-28 | 3.559 | 13,121,215 | +73,502 | 0.21% | 46,697,699 |
| 2020-08-31 | 2020-08-27 | 3.559 | 13,047,713 | -132,450 | 0.21% | 46,436,109 |
| 2020-08-28 | 2020-08-26 | 3.573 | 13,180,163 | -94,606 | 0.21% | 47,088,602 |
| 2020-08-27 | 2020-08-25 | 3.628 | 13,274,769 | -515,970 | 0.21% | 48,156,239 |
| 2020-08-26 | 2020-08-24 | 3.614 | 13,790,739 | -229,240 | 0.22% | 49,838,499 |
| 2020-08-25 | 2020-08-21 | 3.586 | 14,019,979 | -1,135,279 | 0.22% | 50,281,652 |
| 2020-08-24 | 2020-08-20 | 3.573 | 15,155,258 | +1,452,576 | 0.24% | 54,144,998 |
| 2020-08-21 | 2020-08-19 | 3.628 | 13,702,682 | +117,894 | 0.22% | 49,708,559 |
| 2020-08-20 | 2020-08-18 | 3.710 | 13,584,788 | +65,497 | 0.21% | 50,400,900 |
| 2020-08-19 | 2020-08-17 | 3.724 | 13,519,291 | +1,285,923 | 0.21% | 50,343,670 |
| 2020-08-18 | 2020-08-14 | 3.614 | 12,233,368 | -42,209 | 0.19% | 44,210,299 |
| 2020-08-17 | 2020-08-13 | 3.559 | 12,275,577 | -208,135 | 0.19% | 43,688,119 |
| 2020-08-14 | 2020-08-12 | 3.559 | 12,483,712 | -395,165 | 0.20% | 44,428,860 |
| 2020-08-13 | 2020-08-11 | 3.531 | 12,878,877 | +587,289 | 0.20% | 45,481,291 |
| 2020-08-12 | 2020-08-10 | 3.559 | 12,291,588 | +221,962 | 0.19% | 43,745,101 |
| 2020-08-11 | 2020-08-07 | 3.573 | 12,069,626 | -135,360 | 0.19% | 43,121,000 |
| 2020-08-10 | 2020-08-06 | 3.614 | 12,204,986 | -374,788 | 0.19% | 44,107,729 |
| 2020-08-07 | 2020-08-05 | 3.628 | 12,579,774 | +186,302 | 0.20% | 45,635,039 |
| 2020-08-06 | 2020-08-04 | 3.655 | 12,393,472 | +78,596 | 0.20% | 45,299,801 |
| 2020-08-05 | 2020-08-03 | 3.504 | 12,314,876 | -18,921 | 0.19% | 43,151,102 |
| 2020-08-04 | 2020-07-31 | 3.463 | 12,333,797 | +73,502 | 0.19% | 42,708,960 |
| 2020-08-03 | 2020-07-30 | 3.463 | 12,260,295 | -368,238 | 0.19% | 42,454,441 |
| 2020-07-31 | 2020-07-29 | 3.504 | 12,628,533 | +340,584 | 0.20% | 44,250,150 |
| 2020-07-30 | 2020-07-28 | 3.435 | 12,287,949 | -2,183 | 0.19% | 42,212,500 |
| 2020-07-29 | 2020-07-27 | 3.408 | 12,290,132 | +448,290 | 0.19% | 41,882,239 |
| 2020-07-28 | 2020-07-24 | 3.408 | 11,841,842 | -208,863 | 0.19% | 40,354,559 |
| 2020-07-27 | 2020-07-23 | 3.504 | 12,050,705 | +91,696 | 0.19% | 42,225,451 |
| 2020-07-24 | 2020-07-22 | 3.545 | 11,959,009 | +232,150 | 0.19% | 42,397,140 |
| 2020-07-23 | 2020-07-21 | 3.614 | 11,726,859 | -523,975 | 0.18% | 42,379,821 |
| 2020-07-22 | 2020-07-20 | 3.628 | 12,250,834 | +734,293 | 0.19% | 44,441,760 |
| 2020-07-21 | 2020-07-17 | 3.504 | 11,516,541 | +77,141 | 0.18% | 40,353,750 |
| 2020-07-20 | 2020-07-16 | 3.531 | 11,439,400 | +175,386 | 0.18% | 40,397,830 |
| 2020-07-17 | 2020-07-15 | 3.600 | 11,264,014 | +244,522 | 0.18% | 40,552,360 |
| 2020-07-16 | 2020-07-14 | 3.683 | 11,019,492 | -268,537 | 0.17% | 40,580,560 |
| 2020-07-15 | 2020-07-13 | 3.793 | 11,288,029 | +492,682 | 0.18% | 42,810,358 |
| 2020-07-14 | 2020-07-10 | 3.820 | 10,795,347 | +459,206 | 0.17% | 41,238,520 |
| 2020-07-13 | 2020-07-09 | 4.150 | 10,336,141 | +145,549 | 0.16% | 42,893,060 |
| 2020-07-10 | 2020-07-08 | 4.150 | 10,190,592 | +17,466 | 0.16% | 42,289,059 |
| 2020-07-09 | 2020-07-07 | 4.067 | 10,173,126 | -383,521 | 0.16% | 41,377,838 |
| 2020-07-08 | 2020-07-06 | 4.067 | 10,556,647 | -85,146 | 0.17% | 42,937,759 |
| 2020-07-07 | 2020-07-03 | 3.476 | 10,641,793 | -187,758 | 0.17% | 36,996,189 |
| 2020-07-06 | 2020-07-02 | 3.353 | 10,829,551 | -454,112 | 0.17% | 36,309,640 |
| 2020-07-03 | 2020-06-30 | 3.105 | 11,283,663 | +163,742 | 0.18% | 35,041,300 |
| 2020-07-02 | 2020-06-29 | 3.092 | 11,119,921 | +112,801 | 0.18% | 34,380,001 |
| 2020-06-30 | 2020-06-26 | 3.537 | 11,007,120 | +313,657 | 0.17% | 38,929,682 |
| 2020-06-29 | 2020-06-24 | 3.609 | 10,693,463 | +443,701 | 0.17% | 38,595,356 |
| 2020-06-26 | 2020-06-23 | 3.609 | 10,249,762 | -11,728 | 0.17% | 36,993,929 |
| 2020-06-24 | 2020-06-22 | 3.609 | 10,261,490 | -26,906 | 0.17% | 37,036,258 |
| 2020-06-23 | 2020-06-19 | 3.609 | 10,288,396 | -175,234 | 0.17% | 37,133,369 |
| 2020-06-22 | 2020-06-18 | 3.566 | 10,463,630 | +56,572 | 0.17% | 37,310,822 |
| 2020-06-19 | 2020-06-17 | 3.537 | 10,407,058 | +94,515 | 0.17% | 36,807,399 |
| 2020-06-18 | 2020-06-16 | 3.551 | 10,312,543 | -129,700 | 0.17% | 36,622,601 |
| 2020-06-17 | 2020-06-15 | 3.421 | 10,442,243 | +83,477 | 0.17% | 35,720,961 |
| 2020-06-16 | 2020-06-12 | 3.479 | 10,358,766 | +37,945 | 0.17% | 36,036,001 |
| 2020-06-15 | 2020-06-11 | 3.522 | 10,320,821 | -24,147 | 0.17% | 36,352,799 |
| 2020-06-12 | 2020-06-10 | 3.653 | 10,344,968 | +164,195 | 0.17% | 37,787,401 |
| 2020-06-11 | 2020-06-09 | 3.696 | 10,180,773 | +326,320 | 0.17% | 37,630,351 |
| 2020-06-10 | 2020-06-08 | 3.682 | 9,854,453 | +73,819 | 0.16% | 36,281,361 |
| 2020-06-09 | 2020-06-05 | 3.638 | 9,780,634 | -62,091 | 0.16% | 35,584,270 |
| 2020-06-08 | 2020-06-04 | 3.493 | 9,842,725 | -283,546 | 0.16% | 34,383,472 |
| 2020-06-05 | 2020-06-03 | 3.522 | 10,126,271 | +11,728 | 0.17% | 35,667,539 |
| 2020-06-04 | 2020-06-02 | 3.464 | 10,114,543 | -50,362 | 0.17% | 35,039,790 |
| 2020-06-03 | 2020-06-01 | 3.435 | 10,164,905 | +63,470 | 0.17% | 34,919,579 |
| 2020-06-02 | 2020-05-29 | 3.377 | 10,101,435 | +91,066 | 0.17% | 34,115,860 |
| 2020-06-01 | 2020-05-28 | 3.377 | 10,010,369 | +50,362 | 0.17% | 33,808,300 |
| 2020-05-29 | 2020-05-27 | 3.450 | 9,960,007 | +31,046 | 0.17% | 34,360,061 |
| 2020-05-28 | 2020-05-26 | 3.435 | 9,928,961 | +159,365 | 0.16% | 34,109,039 |
| 2020-05-27 | 2020-05-25 | 3.406 | 9,769,596 | +128,321 | 0.16% | 33,278,351 |
| 2020-05-26 | 2020-05-22 | 3.421 | 9,641,275 | +95,205 | 0.16% | 32,980,999 |
| 2020-05-25 | 2020-05-21 | 3.595 | 9,546,070 | +51,742 | 0.16% | 34,315,760 |
| 2020-05-22 | 2020-05-20 | 3.638 | 9,494,328 | -90,376 | 0.16% | 34,542,621 |
| 2020-05-21 | 2020-05-19 | 3.638 | 9,584,704 | +40,704 | 0.16% | 34,871,430 |
| 2020-05-20 | 2020-05-18 | 3.566 | 9,544,000 | +44,153 | 0.16% | 34,031,639 |
| 2020-05-19 | 2020-05-15 | 3.566 | 9,499,847 | +34,495 | 0.16% | 33,874,200 |
| 2020-05-18 | 2020-05-14 | 3.580 | 9,465,352 | +120,731 | 0.16% | 33,888,399 |
| 2020-05-15 | 2020-05-13 | 3.682 | 9,344,621 | +38,634 | 0.16% | 34,404,301 |
| 2020-05-14 | 2020-05-12 | 3.696 | 9,305,987 | -28,975 | 0.15% | 34,396,951 |
| 2020-05-13 | 2020-05-11 | 3.711 | 9,334,962 | +193,860 | 0.16% | 34,639,359 |
| 2020-05-12 | 2020-05-08 | 3.682 | 9,141,102 | -44,153 | 0.15% | 33,655,001 |
| 2020-05-11 | 2020-05-07 | 3.638 | 9,185,255 | +71,059 | 0.15% | 33,418,140 |
| 2020-05-08 | 2020-05-06 | 3.638 | 9,114,196 | -10,348 | 0.15% | 33,159,610 |
| 2020-05-07 | 2020-05-05 | 3.580 | 9,124,544 | +17,247 | 0.15% | 32,668,219 |
| 2020-05-06 | 2020-05-04 | 3.566 | 9,107,297 | -87,617 | 0.15% | 32,474,460 |
| 2020-05-05 | 2020-04-29 | 3.682 | 9,194,914 | +202,829 | 0.15% | 33,853,121 |
| 2020-05-04 | 2020-04-28 | 3.740 | 8,992,085 | -326,320 | 0.15% | 33,627,721 |
| 2020-04-29 | 2020-04-27 | 3.653 | 9,318,405 | +40,704 | 0.15% | 34,037,641 |
| 2020-04-28 | 2020-04-24 | 3.551 | 9,277,701 | +25,526 | 0.15% | 32,947,600 |
| 2020-04-27 | 2020-04-23 | 3.580 | 9,252,175 | -282,857 | 0.15% | 33,125,171 |
| 2020-04-24 | 2020-04-22 | 3.638 | 9,535,032 | +28,286 | 0.16% | 34,690,712 |
| 2020-04-23 | 2020-04-21 | 3.609 | 9,506,746 | +284,927 | 0.16% | 34,312,200 |
| 2020-04-22 | 2020-04-20 | 3.682 | 9,221,819 | -42,084 | 0.15% | 33,952,178 |
| 2020-04-21 | 2020-04-17 | 3.682 | 9,263,903 | -6,899 | 0.15% | 34,107,120 |
| 2020-04-20 | 2020-04-16 | 3.580 | 9,270,802 | -17,247 | 0.15% | 33,191,860 |
| 2020-04-17 | 2020-04-15 | 3.609 | 9,288,049 | +157,985 | 0.15% | 33,522,869 |
| 2020-04-16 | 2020-04-14 | 3.696 | 9,130,064 | +140,739 | 0.15% | 33,746,702 |
| 2020-04-15 | 2020-04-09 | 3.682 | 8,989,325 | -86,237 | 0.15% | 33,096,200 |
| 2020-04-14 | 2020-04-08 | 3.653 | 9,075,562 | +144,878 | 0.15% | 33,150,601 |
| 2020-04-09 | 2020-04-07 | 3.740 | 8,930,684 | -211,108 | 0.15% | 33,398,100 |
| 2020-04-07 | 2020-04-03 | 3.580 | 9,141,792 | +53,122 | 0.15% | 32,729,971 |
| 2020-04-06 | 2020-04-02 | 3.725 | 9,088,670 | +31,735 | 0.15% | 33,857,181 |
| 2020-04-03 | 2020-04-01 | 3.653 | 9,056,935 | +400,829 | 0.15% | 33,082,561 |
| 2020-04-02 | 2020-03-31 | 3.711 | 8,656,106 | -615,386 | 0.14% | 32,120,320 |
| 2020-04-01 | 2020-03-30 | 3.479 | 9,271,492 | +126,251 | 0.15% | 32,253,600 |
| 2020-03-31 | 2020-03-27 | 3.450 | 9,145,241 | -322,181 | 0.15% | 31,549,279 |
| 2020-03-30 | 2020-03-26 | 3.406 | 9,467,422 | -15,867 | 0.16% | 32,249,050 |
| 2020-03-27 | 2020-03-25 | 3.392 | 9,483,289 | +3,449 | 0.16% | 32,165,638 |
| 2020-03-26 | 2020-03-24 | 3.232 | 9,479,840 | +17,247 | 0.16% | 30,642,430 |
| 2020-03-25 | 2020-03-23 | 3.073 | 9,462,593 | -408,417 | 0.16% | 29,077,921 |
| 2020-03-24 | 2020-03-20 | 3.189 | 9,871,010 | -33,805 | 0.16% | 31,477,599 |
| 2020-03-23 | 2020-03-19 | 3.058 | 9,904,815 | -2,487,760 | 0.16% | 30,293,270 |
| 2020-03-20 | 2020-03-18 | 3.218 | 12,392,575 | +71,750 | 0.21% | 39,877,862 |
| 2020-03-19 | 2020-03-17 | 3.435 | 12,320,825 | -113,833 | 0.20% | 42,325,828 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,434,658 | -48,983 | 0.21% | 43,077,360 |
| 2020-03-17 | 2020-03-13 | 3.624 | 12,483,641 | -389,790 | 0.21% | 45,237,502 |
| 2020-03-16 | 2020-03-12 | 3.783 | 12,873,431 | +175,923 | 0.21% | 48,702,600 |
| 2020-03-13 | 2020-03-11 | 3.914 | 12,697,508 | -120,731 | 0.21% | 49,693,501 |
| 2020-03-12 | 2020-03-10 | 3.928 | 12,818,239 | -195,930 | 0.21% | 50,351,798 |
| 2020-03-11 | 2020-03-09 | 3.957 | 13,014,169 | +198,689 | 0.22% | 51,498,718 |
| 2020-03-10 | 2020-03-06 | 4.160 | 12,815,480 | -91,756 | 0.21% | 53,313,121 |
| 2020-03-09 | 2020-03-05 | 4.131 | 12,907,236 | -390,480 | 0.21% | 53,320,651 |
| 2020-03-06 | 2020-03-04 | 4.044 | 13,297,716 | +4,829 | 0.22% | 53,777,250 |
| 2020-03-05 | 2020-03-03 | 4.073 | 13,292,887 | -57,951 | 0.22% | 54,143,081 |
| 2020-03-04 | 2020-03-02 | 4.073 | 13,350,838 | -49,672 | 0.22% | 54,379,120 |
| 2020-03-03 | 2020-02-28 | 4.001 | 13,400,510 | +504,313 | 0.22% | 53,610,239 |
| 2020-03-02 | 2020-02-27 | 4.073 | 12,896,197 | -73,129 | 0.21% | 52,527,328 |
| 2020-02-28 | 2020-02-26 | 4.044 | 12,969,326 | +293,895 | 0.22% | 52,449,209 |
| 2020-02-27 | 2020-02-25 | 4.073 | 12,675,431 | +654,710 | 0.21% | 51,628,129 |
| 2020-02-26 | 2020-02-24 | 4.117 | 12,020,721 | +1,248,709 | 0.20% | 49,484,158 |
| 2020-02-25 | 2020-02-21 | 4.262 | 10,772,012 | +30,355 | 0.18% | 45,905,158 |
| 2020-02-24 | 2020-02-20 | 4.291 | 10,741,657 | +14,488 | 0.18% | 46,087,200 |
| 2020-02-21 | 2020-02-19 | 4.233 | 10,727,169 | +48,292 | 0.18% | 45,403,079 |
| 2020-02-20 | 2020-02-18 | 4.233 | 10,678,877 | +200,070 | 0.18% | 45,198,682 |
| 2020-02-19 | 2020-02-17 | 4.262 | 10,478,807 | +144,188 | 0.17% | 44,655,659 |
| 2020-02-18 | 2020-02-14 | 4.218 | 10,334,619 | +62,780 | 0.17% | 43,591,799 |
| 2020-02-17 | 2020-02-13 | 4.233 | 10,271,839 | +203,519 | 0.17% | 43,475,880 |
| 2020-02-14 | 2020-02-12 | 4.276 | 10,068,320 | +60,021 | 0.17% | 43,052,300 |
| 2020-02-13 | 2020-02-11 | 4.233 | 10,008,299 | +74,508 | 0.17% | 42,360,439 |
| 2020-02-12 | 2020-02-10 | 4.218 | 9,933,791 | +69,680 | 0.17% | 41,901,092 |
| 2020-02-11 | 2020-02-07 | 4.233 | 9,864,111 | -35,185 | 0.16% | 41,750,159 |
| 2020-02-10 | 2020-02-06 | 4.305 | 9,899,296 | -239,393 | 0.16% | 42,616,531 |
| 2020-02-07 | 2020-02-05 | 4.204 | 10,138,689 | -88,307 | 0.17% | 42,618,399 |
| 2020-02-06 | 2020-02-04 | 4.175 | 10,226,996 | +20,697 | 0.17% | 42,693,121 |
| 2020-02-05 | 2020-02-03 | 4.073 | 10,206,299 | +144,188 | 0.17% | 41,571,140 |
| 2020-02-04 | 2020-01-31 | 4.059 | 10,062,111 | +327,010 | 0.17% | 40,838,000 |
| 2020-02-03 | 2020-01-30 | 4.117 | 9,735,101 | +173,164 | 0.16% | 40,075,240 |
| 2020-01-31 | 2020-01-29 | 4.276 | 9,561,937 | +2,249,745 | 0.16% | 40,886,998 |
| 2020-01-30 | 2020-01-24 | 4.464 | 7,312,192 | +88,307 | 0.12% | 32,644,922 |
| 2020-01-29 | 2020-01-22 | 4.609 | 7,223,885 | +19,317 | 0.12% | 33,297,780 |
| 2020-01-23 | 2020-01-21 | 4.580 | 7,204,568 | +649,191 | 0.12% | 32,999,880 |
| 2020-01-22 | 2020-01-20 | 4.740 | 6,555,377 | +8,278 | 0.11% | 31,071,538 |
| 2020-01-21 | 2020-01-17 | 4.769 | 6,547,099 | +139,359 | 0.11% | 31,222,102 |
| 2020-01-17 | 2020-01-15 | 4.740 | 6,407,740 | -108,313 | 0.11% | 30,371,760 |
| 2020-01-16 | 2020-01-14 | 4.769 | 6,516,053 | +220,766 | 0.11% | 31,074,048 |
| 2020-01-15 | 2020-01-13 | 4.769 | 6,295,287 | +108,313 | 0.10% | 30,021,249 |
| 2020-01-14 | 2020-01-10 | 4.725 | 6,186,974 | -117,282 | 0.10% | 29,235,682 |
| 2020-01-13 | 2020-01-09 | 4.769 | 6,304,256 | +55,192 | 0.10% | 30,064,021 |
| 2020-01-10 | 2020-01-08 | 4.711 | 6,249,064 | +54,501 | 0.10% | 29,438,499 |
| 2020-01-09 | 2020-01-07 | 4.754 | 6,194,563 | +20,697 | 0.10% | 29,451,122 |
| 2020-01-08 | 2020-01-06 | 4.769 | 6,173,866 | +4,830 | 0.10% | 29,442,212 |
| 2020-01-07 | 2020-01-03 | 4.769 | 6,169,036 | +34,494 | 0.10% | 29,419,178 |
| 2020-01-06 | 2020-01-02 | 4.827 | 6,134,542 | -1,666,785 | 0.10% | 29,610,361 |
| 2020-01-03 | 2019-12-31 | 4.696 | 7,801,327 | +701,623 | 0.13% | 36,637,921 |
| 2020-01-02 | 2019-12-27 | 4.754 | 7,099,704 | +932,737 | 0.12% | 33,754,480 |
| 2019-12-30 | 2019-12-24 | 4.711 | 6,166,967 | -6,899 | 0.10% | 29,051,751 |
| 2019-12-27 | 2019-12-20 | 4.754 | 6,173,866 | -83,477 | 0.10% | 29,352,721 |
| 2019-12-23 | 2019-12-19 | 4.754 | 6,257,343 | -70,369 | 0.10% | 29,749,600 |
| 2019-12-20 | 2019-12-18 | 4.798 | 6,327,712 | -100,725 | 0.11% | 30,359,319 |
| 2019-12-19 | 2019-12-17 | 4.812 | 6,428,437 | +400,829 | 0.11% | 30,935,761 |
| 2019-12-18 | 2019-12-16 | 4.740 | 6,027,608 | -278,717 | 0.10% | 28,569,990 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,306,325 | +206,968 | 0.10% | 29,982,478 |
| 2019-12-16 | 2019-12-12 | 4.638 | 6,099,357 | -15,868 | 0.10% | 28,291,200 |
| 2019-12-13 | 2019-12-11 | 4.609 | 6,115,225 | +8,279 | 0.10% | 28,187,522 |
| 2019-12-12 | 2019-12-10 | 4.566 | 6,106,946 | -11,728 | 0.10% | 27,883,800 |
| 2019-12-11 | 2019-12-09 | 4.551 | 6,118,674 | -26,216 | 0.10% | 27,848,659 |
| 2019-12-10 | 2019-12-06 | 4.537 | 6,144,890 | +9,658 | 0.10% | 27,878,909 |
| 2019-12-09 | 2019-12-05 | 4.508 | 6,135,232 | +7,589 | 0.10% | 27,657,232 |
| 2019-12-06 | 2019-12-04 | 4.493 | 6,127,643 | +30,356 | 0.10% | 27,534,201 |
| 2019-12-04 | 2019-12-02 | 4.522 | 6,097,287 | +17,937 | 0.10% | 27,574,558 |
| 2019-12-03 | 2019-11-29 | 4.551 | 6,079,350 | +53,812 | 0.10% | 27,669,679 |
| 2019-12-02 | 2019-11-28 | 4.595 | 6,025,538 | -17,248 | 0.10% | 27,686,778 |
| 2019-11-29 | 2019-11-27 | 4.624 | 6,042,786 | -62,780 | 0.10% | 27,941,211 |
| 2019-11-28 | 2019-11-26 | 4.609 | 6,105,566 | +73,819 | 0.10% | 28,142,999 |
| 2019-11-27 | 2019-11-25 | 4.595 | 6,031,747 | -40,014 | 0.10% | 27,715,308 |
| 2019-11-26 | 2019-11-22 | 4.566 | 6,071,761 | +45,533 | 0.10% | 27,723,149 |
| 2019-11-25 | 2019-11-21 | 4.580 | 6,026,228 | -71,749 | 0.10% | 27,602,599 |
| 2019-11-22 | 2019-11-20 | 4.667 | 6,097,977 | +21,386 | 0.10% | 28,461,579 |
| 2019-11-21 | 2019-11-19 | 4.696 | 6,076,591 | +114,523 | 0.10% | 28,537,922 |
| 2019-11-20 | 2019-11-18 | 4.653 | 5,962,068 | -10,348 | 0.10% | 27,740,820 |
| 2019-11-19 | 2019-11-15 | 4.638 | 5,972,416 | -57,262 | 0.10% | 27,702,398 |
| 2019-11-18 | 2019-11-14 | 4.682 | 6,029,678 | +62,091 | 0.10% | 28,230,201 |
| 2019-11-15 | 2019-11-13 | 4.682 | 5,967,587 | -30,356 | 0.10% | 27,939,499 |
| 2019-11-14 | 2019-11-12 | 4.798 | 5,997,943 | -6,899 | 0.10% | 28,777,142 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,004,842 | +18,628 | 0.10% | 28,636,162 |
| 2019-11-12 | 2019-11-08 | 4.841 | 5,986,214 | +5,519 | 0.10% | 28,981,178 |
| 2019-11-11 | 2019-11-07 | 4.870 | 5,980,695 | -141,429 | 0.10% | 29,127,839 |
| 2019-11-08 | 2019-11-06 | 4.856 | 6,122,124 | +189,031 | 0.10% | 29,727,902 |
| 2019-11-07 | 2019-11-05 | 4.899 | 5,933,093 | -47,602 | 0.10% | 29,068,002 |
| 2019-11-06 | 2019-11-04 | 4.899 | 5,980,695 | -8,969 | 0.10% | 29,301,219 |
| 2019-11-05 | 2019-11-01 | 4.856 | 5,989,664 | -109,003 | 0.10% | 29,084,701 |
| 2019-11-04 | 2019-10-31 | 4.798 | 6,098,667 | -91,756 | 0.10% | 29,260,399 |
| 2019-11-01 | 2019-10-30 | 4.783 | 6,190,423 | -58,641 | 0.10% | 29,610,899 |
| 2019-10-31 | 2019-10-29 | 4.740 | 6,249,064 | -124,181 | 0.10% | 29,619,659 |
| 2019-10-30 | 2019-10-28 | 4.754 | 6,373,245 | -83,477 | 0.11% | 30,300,639 |
| 2019-10-29 | 2019-10-25 | 4.638 | 6,456,722 | +8,968 | 0.11% | 29,948,798 |
| 2019-10-28 | 2019-10-24 | 4.653 | 6,447,754 | +4,140 | 0.11% | 30,000,661 |
| 2019-10-25 | 2019-10-23 | 4.667 | 6,443,614 | +3,449 | 0.11% | 30,074,798 |
| 2019-10-24 | 2019-10-22 | 4.682 | 6,440,165 | +20,007 | 0.11% | 30,152,050 |
| 2019-10-23 | 2019-10-21 | 4.696 | 6,420,158 | +18,627 | 0.11% | 30,151,440 |
| 2019-10-22 | 2019-10-18 | 4.638 | 6,401,531 | -73,819 | 0.11% | 29,692,801 |
| 2019-10-21 | 2019-10-17 | 4.696 | 6,475,350 | -23,456 | 0.11% | 30,410,642 |
| 2019-10-18 | 2019-10-16 | 4.667 | 6,498,806 | +84,167 | 0.11% | 30,332,400 |
| 2019-10-17 | 2019-10-15 | 4.725 | 6,414,639 | +10,349 | 0.11% | 30,311,481 |
| 2019-10-16 | 2019-10-14 | 4.667 | 6,404,290 | +38,634 | 0.11% | 29,891,258 |
| 2019-10-15 | 2019-10-11 | 4.696 | 6,365,656 | -59,331 | 0.11% | 29,895,478 |
| 2019-10-14 | 2019-10-10 | 4.508 | 6,424,987 | +22,076 | 0.11% | 28,963,429 |
| 2019-10-11 | 2019-10-09 | 4.508 | 6,402,911 | -57,951 | 0.11% | 28,863,912 |
| 2019-10-10 | 2019-10-08 | 4.522 | 6,460,862 | +26,216 | 0.11% | 29,218,801 |
| 2019-10-09 | 2019-10-04 | 4.522 | 6,434,646 | +27,596 | 0.11% | 29,100,241 |
| 2019-10-08 | 2019-10-03 | 4.566 | 6,407,050 | +5,519 | 0.11% | 29,254,050 |
| 2019-10-04 | 2019-10-02 | 4.522 | 6,401,531 | -16,557 | 0.11% | 28,950,481 |
| 2019-10-03 | 2019-09-30 | 4.551 | 6,418,088 | +77,268 | 0.11% | 29,211,418 |
| 2019-10-02 | 2019-09-27 | 4.566 | 6,340,820 | +13,108 | 0.11% | 28,951,649 |
| 2019-09-30 | 2019-09-26 | 4.580 | 6,327,712 | +34,495 | 0.11% | 28,983,519 |
| 2019-09-27 | 2019-09-25 | 4.653 | 6,293,217 | +23,456 | 0.10% | 29,281,618 |
| 2019-09-26 | 2019-09-24 | 4.653 | 6,269,761 | -16,557 | 0.10% | 29,172,480 |
| 2019-09-25 | 2019-09-23 | 4.653 | 6,286,318 | -101,415 | 0.10% | 29,249,518 |
| 2019-09-24 | 2019-09-20 | 4.696 | 6,387,733 | -33,115 | 0.11% | 29,999,160 |
| 2019-09-23 | 2019-09-19 | 4.696 | 6,420,848 | +109,693 | 0.11% | 30,154,680 |
| 2019-09-20 | 2019-09-18 | 4.711 | 6,311,155 | +31,046 | 0.10% | 29,731,001 |
| 2019-09-19 | 2019-09-17 | 4.754 | 6,280,109 | -68,990 | 0.10% | 29,857,838 |
| 2019-09-18 | 2019-09-16 | 4.812 | 6,349,099 | -113,832 | 0.11% | 30,553,961 |
| 2019-09-17 | 2019-09-13 | 4.885 | 6,462,931 | -137,979 | 0.11% | 31,570,158 |
| 2019-09-16 | 2019-09-12 | 4.798 | 6,600,910 | +17,937 | 0.11% | 31,670,078 |
| 2019-09-13 | 2019-09-11 | 4.754 | 6,582,973 | -28,286 | 0.11% | 31,297,759 |
| 2019-09-12 | 2019-09-10 | 4.682 | 6,611,259 | -40,014 | 0.11% | 30,953,091 |
| 2019-09-11 | 2019-09-09 | 4.667 | 6,651,273 | -87,616 | 0.11% | 31,044,022 |
| 2019-09-10 | 2019-09-06 | 4.682 | 6,738,889 | -53,812 | 0.11% | 31,550,639 |
| 2019-09-09 | 2019-09-05 | 4.638 | 6,792,701 | +4,139 | 0.11% | 31,507,200 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,788,562 | -257,330 | 0.11% | 30,996,002 |
| 2019-09-05 | 2019-09-03 | 4.464 | 7,045,892 | +12,418 | 0.12% | 31,456,039 |
| 2019-09-04 | 2019-09-02 | 4.508 | 7,033,474 | +42,083 | 0.12% | 31,706,449 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,991,391 | -91,066 | 0.12% | 31,111,382 |
| 2019-09-02 | 2019-08-29 | 4.377 | 7,082,457 | +21,387 | 0.12% | 31,003,321 |
| 2019-08-30 | 2019-08-28 | 4.406 | 7,061,070 | -53,122 | 0.12% | 31,114,400 |
| 2019-08-29 | 2019-08-27 | 4.392 | 7,114,192 | +46,223 | 0.12% | 31,245,361 |
| 2019-08-28 | 2019-08-26 | 4.377 | 7,067,969 | -96,585 | 0.12% | 30,939,900 |
| 2019-08-27 | 2019-08-23 | 4.392 | 7,164,554 | -4,140 | 0.12% | 31,466,549 |
| 2019-08-26 | 2019-08-22 | 4.363 | 7,168,694 | +195,241 | 0.12% | 31,276,912 |
| 2019-08-23 | 2019-08-21 | 4.392 | 6,973,453 | -23,457 | 0.12% | 30,627,238 |
| 2019-08-22 | 2019-08-20 | 4.392 | 6,996,910 | +7,589 | 0.12% | 30,730,261 |
| 2019-08-21 | 2019-08-19 | 4.435 | 6,989,321 | +23,456 | 0.12% | 31,000,860 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,965,865 | +71,060 | 0.12% | 30,190,032 |
| 2019-08-19 | 2019-08-15 | 4.320 | 6,894,805 | +148,327 | 0.11% | 29,782,118 |
| 2019-08-16 | 2019-08-14 | 4.334 | 6,746,478 | -7,589 | 0.11% | 29,239,210 |
| 2019-08-15 | 2019-08-13 | 4.334 | 6,754,067 | -7,589 | 0.11% | 29,272,100 |
| 2019-08-14 | 2019-08-12 | 4.435 | 6,761,656 | -43,463 | 0.11% | 29,991,061 |
| 2019-08-13 | 2019-08-09 | 4.392 | 6,805,119 | +138,669 | 0.11% | 29,887,919 |
| 2019-08-12 | 2019-08-08 | 4.450 | 6,666,450 | +13,108 | 0.11% | 29,665,408 |
| 2019-08-09 | 2019-08-07 | 4.450 | 6,653,342 | +95,895 | 0.11% | 29,607,078 |
| 2019-08-08 | 2019-08-06 | 4.479 | 6,557,447 | +9,659 | 0.11% | 29,370,450 |
| 2019-08-07 | 2019-08-05 | 4.566 | 6,547,788 | -160,746 | 0.11% | 29,896,648 |
| 2019-08-06 | 2019-08-02 | 4.682 | 6,708,534 | -97,275 | 0.11% | 31,408,520 |
| 2019-08-05 | 2019-08-01 | 4.798 | 6,805,809 | -17,937 | 0.11% | 32,653,150 |
| 2019-08-02 | 2019-07-31 | 4.798 | 6,823,746 | +20,697 | 0.11% | 32,739,209 |
| 2019-08-01 | 2019-07-30 | 4.841 | 6,803,049 | +58,641 | 0.11% | 32,935,738 |
| 2019-07-31 | 2019-07-29 | 4.798 | 6,744,408 | -26,216 | 0.11% | 32,358,558 |
| 2019-07-30 | 2019-07-26 | 4.812 | 6,770,624 | +14,487 | 0.11% | 32,582,478 |
| 2019-07-29 | 2019-07-25 | 4.827 | 6,756,137 | -57,261 | 0.11% | 32,610,692 |
| 2019-07-26 | 2019-07-24 | 4.812 | 6,813,398 | -64,850 | 0.11% | 32,788,321 |
| 2019-07-25 | 2019-07-23 | 4.870 | 6,878,248 | +8,969 | 0.11% | 33,499,200 |
| 2019-07-24 | 2019-07-22 | 4.783 | 6,869,279 | +40,703 | 0.11% | 32,858,098 |
| 2019-07-23 | 2019-07-19 | 4.870 | 6,828,576 | -108,313 | 0.11% | 33,257,282 |
| 2019-07-22 | 2019-07-18 | 4.682 | 6,936,889 | -35,185 | 0.12% | 32,477,650 |
| 2019-07-19 | 2019-07-17 | 4.667 | 6,972,074 | -75,198 | 0.12% | 32,541,322 |
| 2019-07-18 | 2019-07-16 | 4.682 | 7,047,272 | +2,070 | 0.12% | 32,994,450 |
| 2019-07-17 | 2019-07-15 | 4.667 | 7,045,202 | -54,502 | 0.12% | 32,882,638 |
| 2019-07-16 | 2019-07-12 | 4.609 | 7,099,704 | -38,634 | 0.12% | 32,725,380 |
| 2019-07-15 | 2019-07-11 | 4.609 | 7,138,338 | -389,101 | 0.12% | 32,903,459 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,527,439 | -31,045 | 0.13% | 34,151,432 |
| 2019-07-11 | 2019-07-09 | 4.450 | 7,558,484 | -60,711 | 0.13% | 33,634,920 |
| 2019-07-10 | 2019-07-08 | 4.450 | 7,619,195 | +68,990 | 0.13% | 33,905,082 |
| 2019-07-09 | 2019-07-05 | 4.493 | 7,550,205 | +26,906 | 0.13% | 33,926,399 |
| 2019-07-08 | 2019-07-04 | 4.479 | 7,523,299 | -2,070 | 0.12% | 33,696,449 |
| 2019-07-05 | 2019-07-03 | 4.508 | 7,525,369 | -62,780 | 0.13% | 33,923,880 |
| 2019-07-04 | 2019-07-02 | 4.508 | 7,588,149 | +15,177 | 0.13% | 34,206,888 |
| 2019-07-03 | 2019-06-28 | 4.421 | 7,572,972 | +8,279 | 0.13% | 33,479,851 |
| 2019-07-02 | 2019-06-27 | 4.435 | 7,564,693 | -253,881 | 0.13% | 33,552,900 |
| 2019-06-28 | 2019-06-26 | 4.392 | 7,818,574 | +6,899 | 0.13% | 34,338,989 |
| 2019-06-27 | 2019-06-25 | 4.527 | 7,811,675 | +39,324 | 0.13% | 35,359,715 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,772,351 | +259,653 | 0.13% | 35,410,911 |
| 2019-06-25 | 2019-06-21 | 4.571 | 7,512,698 | -29,164 | 0.13% | 34,338,700 |
| 2019-06-24 | 2019-06-20 | 4.571 | 7,541,862 | +224,493 | 0.13% | 34,472,001 |
| 2019-06-21 | 2019-06-19 | 4.468 | 7,317,369 | -8,817 | 0.12% | 32,690,669 |
| 2019-06-20 | 2019-06-18 | 4.394 | 7,326,186 | +56,971 | 0.12% | 32,189,959 |
| 2019-06-19 | 2019-06-17 | 4.409 | 7,269,215 | -255,691 | 0.12% | 32,046,818 |
| 2019-06-18 | 2019-06-14 | 4.423 | 7,524,906 | +18,312 | 0.13% | 33,284,999 |
| 2019-06-17 | 2019-06-13 | 4.438 | 7,506,594 | -197,364 | 0.13% | 33,314,680 |
| 2019-06-14 | 2019-06-12 | 4.468 | 7,703,958 | +111,908 | 0.13% | 34,417,772 |
| 2019-06-13 | 2019-06-11 | 4.527 | 7,592,050 | +21,703 | 0.13% | 34,365,578 |
| 2019-06-12 | 2019-06-10 | 4.482 | 7,570,347 | +80,709 | 0.13% | 33,932,479 |
| 2019-06-11 | 2019-06-06 | 4.468 | 7,489,638 | +2,712 | 0.13% | 33,460,288 |
| 2019-06-10 | 2019-06-05 | 4.482 | 7,486,926 | -14,921 | 0.13% | 33,558,562 |
| 2019-06-06 | 2019-06-04 | 4.497 | 7,501,847 | -128,184 | 0.13% | 33,736,052 |
| 2019-06-05 | 2019-06-03 | 4.541 | 7,630,031 | +8,817 | 0.13% | 34,650,000 |
| 2019-06-04 | 2019-05-31 | 4.541 | 7,621,214 | -62,397 | 0.13% | 34,609,960 |
| 2019-06-03 | 2019-05-30 | 4.527 | 7,683,611 | -230,596 | 0.13% | 34,780,031 |
| 2019-05-31 | 2019-05-29 | 4.438 | 7,914,207 | -1,696,241 | 0.13% | 35,123,689 |
| 2019-05-30 | 2019-05-28 | 4.335 | 9,610,448 | -29,842 | 0.16% | 41,659,800 |
| 2019-05-29 | 2019-05-27 | 4.291 | 9,640,290 | +55,615 | 0.16% | 41,362,741 |
| 2019-05-28 | 2019-05-24 | 4.291 | 9,584,675 | -45,441 | 0.16% | 41,124,118 |
| 2019-05-27 | 2019-05-23 | 4.261 | 9,630,116 | +368,276 | 0.16% | 41,035,108 |
| 2019-05-24 | 2019-05-22 | 4.305 | 9,261,840 | -48,833 | 0.16% | 39,875,519 |
| 2019-05-23 | 2019-05-21 | 4.320 | 9,310,673 | -1,749,820 | 0.16% | 40,223,042 |
| 2019-05-22 | 2019-05-20 | 4.276 | 11,060,493 | -31,877 | 0.19% | 47,293,200 |
| 2019-05-21 | 2019-05-17 | 4.320 | 11,092,370 | -2,600,992 | 0.19% | 47,920,152 |
| 2019-05-20 | 2019-05-16 | 4.364 | 13,693,362 | +54,258 | 0.23% | 59,762,398 |
| 2019-05-17 | 2019-05-15 | 4.379 | 13,639,104 | -51,545 | 0.23% | 59,726,698 |
| 2019-05-16 | 2019-05-14 | 4.409 | 13,690,649 | -243,483 | 0.23% | 60,356,138 |
| 2019-05-15 | 2019-05-10 | 4.453 | 13,934,132 | +200,754 | 0.24% | 62,045,899 |
| 2019-05-14 | 2019-05-09 | 4.423 | 13,733,378 | -164,808 | 0.23% | 60,747,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 13,898,186 | +3,220,212 | 0.23% | 62,910,439 |
| 2019-05-09 | 2019-05-07 | 4.630 | 10,677,974 | +1,096,011 | 0.18% | 49,436,160 |
| 2019-05-08 | 2019-05-06 | 4.630 | 9,581,963 | -3,034,378 | 0.16% | 44,361,922 |
| 2019-05-07 | 2019-05-03 | 4.836 | 12,616,341 | +1,359,841 | 0.21% | 61,014,560 |
| 2019-05-06 | 2019-05-02 | 4.792 | 11,256,500 | +12,208 | 0.19% | 53,940,250 |
| 2019-05-03 | 2019-04-30 | 4.733 | 11,244,292 | +53,580 | 0.19% | 53,218,590 |
| 2019-05-02 | 2019-04-29 | 4.777 | 11,190,712 | -237,379 | 0.19% | 53,459,999 |
| 2019-04-30 | 2019-04-26 | 4.762 | 11,428,091 | +28,486 | 0.19% | 54,425,500 |
| 2019-04-29 | 2019-04-25 | 4.777 | 11,399,605 | +55,614 | 0.19% | 54,457,918 |
| 2019-04-26 | 2019-04-24 | 4.836 | 11,343,991 | -248,909 | 0.19% | 54,861,280 |
| 2019-04-25 | 2019-04-23 | 4.895 | 11,592,900 | +108,516 | 0.20% | 56,748,762 |
| 2019-04-24 | 2019-04-18 | 4.969 | 11,484,384 | -61,040 | 0.19% | 57,064,212 |
| 2019-04-23 | 2019-04-17 | 4.998 | 11,545,424 | -471,366 | 0.20% | 57,707,971 |
| 2019-04-18 | 2019-04-16 | 4.910 | 12,016,790 | -19,669 | 0.20% | 59,000,939 |
| 2019-04-17 | 2019-04-15 | 4.851 | 12,036,459 | +55,615 | 0.20% | 58,387,631 |
| 2019-04-16 | 2019-04-12 | 4.851 | 11,980,844 | +202,789 | 0.20% | 58,117,849 |
| 2019-04-15 | 2019-04-11 | 4.821 | 11,778,055 | +1,146,200 | 0.20% | 56,786,820 |
| 2019-04-12 | 2019-04-10 | 4.984 | 10,631,855 | -402,865 | 0.18% | 52,984,881 |
| 2019-04-11 | 2019-04-09 | 5.057 | 11,034,720 | -186,512 | 0.19% | 55,806,098 |
| 2019-04-10 | 2019-04-08 | 5.072 | 11,221,232 | -469,332 | 0.19% | 56,914,798 |
| 2019-04-09 | 2019-04-04 | 5.013 | 11,690,564 | +111,229 | 0.20% | 58,605,800 |
| 2019-04-08 | 2019-04-03 | 5.043 | 11,579,335 | +37,981 | 0.20% | 58,389,660 |
| 2019-04-04 | 2019-04-02 | 4.998 | 11,541,354 | +236,022 | 0.20% | 57,687,628 |
| 2019-04-03 | 2019-04-01 | 4.984 | 11,305,332 | +195,329 | 0.19% | 56,341,219 |
| 2019-04-02 | 2019-03-29 | 4.954 | 11,110,003 | -47,476 | 0.19% | 55,040,158 |
| 2019-04-01 | 2019-03-28 | 4.880 | 11,157,479 | +1,498,877 | 0.19% | 54,452,809 |
| 2019-03-29 | 2019-03-27 | 4.895 | 9,658,602 | +989,530 | 0.16% | 47,280,120 |
| 2019-03-28 | 2019-03-26 | 4.910 | 8,669,072 | +934,594 | 0.15% | 42,564,061 |
| 2019-03-27 | 2019-03-25 | 4.925 | 7,734,478 | -3,865,204 | 0.13% | 38,089,362 |
| 2019-03-26 | 2019-03-22 | 5.146 | 11,599,682 | +387,267 | 0.20% | 59,689,471 |
| 2019-03-25 | 2019-03-21 | 5.190 | 11,212,415 | +282,819 | 0.19% | 58,192,638 |
| 2019-03-22 | 2019-03-20 | 5.131 | 10,929,596 | -46,119 | 0.18% | 56,080,202 |
| 2019-03-21 | 2019-03-19 | 5.175 | 10,975,715 | +390,658 | 0.19% | 56,802,331 |
| 2019-03-20 | 2019-03-18 | 5.205 | 10,585,057 | -143,106 | 0.18% | 55,092,709 |
| 2019-03-19 | 2019-03-15 | 5.087 | 10,728,163 | -380,484 | 0.18% | 54,572,101 |
| 2019-03-18 | 2019-03-14 | 5.131 | 11,108,647 | +73,927 | 0.19% | 56,998,920 |
| 2019-03-15 | 2019-03-13 | 5.175 | 11,034,720 | -69,858 | 0.19% | 57,107,698 |
| 2019-03-14 | 2019-03-12 | 5.249 | 11,104,578 | -134,288 | 0.19% | 58,287,882 |
| 2019-03-13 | 2019-03-11 | 5.190 | 11,238,866 | +251,621 | 0.19% | 58,329,919 |
| 2019-03-12 | 2019-03-08 | 5.102 | 10,987,245 | -470,688 | 0.19% | 56,052,002 |
| 2019-03-11 | 2019-03-07 | 5.382 | 11,457,933 | +1,894,961 | 0.19% | 61,663,101 |
| 2019-03-08 | 2019-03-06 | 5.588 | 9,562,972 | +131,575 | 0.16% | 53,438,999 |
| 2019-03-07 | 2019-03-05 | 5.514 | 9,431,397 | +459,837 | 0.16% | 52,008,442 |
| 2019-03-06 | 2019-03-04 | 5.529 | 8,971,560 | +807,088 | 0.15% | 49,605,000 |
| 2019-03-05 | 2019-03-01 | 5.411 | 8,164,472 | -375,737 | 0.14% | 44,179,458 |
| 2019-03-04 | 2019-02-28 | 5.249 | 8,540,209 | +3,206,648 | 0.14% | 44,827,520 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,333,561 | +202,111 | 0.09% | 28,310,399 |
| 2019-02-27 | 2019-02-25 | 5.411 | 5,131,450 | -595,482 | 0.09% | 27,767,219 |
| 2019-02-26 | 2019-02-22 | 5.161 | 5,726,932 | +1,161,121 | 0.10% | 29,554,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 4,565,811 | +131,576 | 0.08% | 23,023,442 |
| 2019-02-22 | 2019-02-20 | 5.013 | 4,434,235 | -157,348 | 0.07% | 22,229,200 |
| 2019-02-21 | 2019-02-19 | 4.939 | 4,591,583 | -57,649 | 0.08% | 22,679,499 |
| 2019-02-20 | 2019-02-18 | 4.792 | 4,649,232 | +22,381 | 0.08% | 22,278,749 |
| 2019-02-19 | 2019-02-15 | 4.718 | 4,626,851 | +48,154 | 0.08% | 21,830,401 |
| 2019-02-18 | 2019-02-14 | 4.851 | 4,578,697 | -39,337 | 0.08% | 22,210,791 |
| 2019-02-15 | 2019-02-13 | 4.866 | 4,618,034 | -139,036 | 0.08% | 22,469,701 |
| 2019-02-14 | 2019-02-12 | 4.748 | 4,757,070 | +82,743 | 0.08% | 22,585,080 |
| 2019-02-13 | 2019-02-11 | 4.762 | 4,674,327 | +42,729 | 0.08% | 22,261,162 |
| 2019-02-12 | 2019-02-08 | 4.733 | 4,631,598 | +48,832 | 0.08% | 21,921,088 |
| 2019-02-11 | 2019-02-04 | 4.792 | 4,582,766 | +44,084 | 0.08% | 21,960,249 |
| 2019-02-08 | 2019-01-31 | 4.777 | 4,538,682 | -488,322 | 0.08% | 21,682,082 |
| 2019-02-01 | 2019-01-30 | 4.733 | 5,027,004 | +99,021 | 0.08% | 23,792,522 |
| 2019-01-31 | 2019-01-29 | 4.703 | 4,927,983 | -41,371 | 0.08% | 23,178,541 |
| 2019-01-30 | 2019-01-28 | 4.703 | 4,969,354 | +74,604 | 0.08% | 23,373,128 |
| 2019-01-29 | 2019-01-25 | 4.703 | 4,894,750 | -25,094 | 0.08% | 23,022,231 |
| 2019-01-28 | 2019-01-24 | 4.615 | 4,919,844 | -18,990 | 0.08% | 22,705,020 |
| 2019-01-25 | 2019-01-23 | 4.571 | 4,938,834 | -66,466 | 0.08% | 22,574,199 |
| 2019-01-24 | 2019-01-22 | 4.585 | 5,005,300 | +41,371 | 0.08% | 22,951,798 |
| 2019-01-23 | 2019-01-21 | 4.659 | 4,963,929 | -6,104 | 0.08% | 23,128,042 |
| 2019-01-22 | 2019-01-18 | 4.674 | 4,970,033 | +234,666 | 0.08% | 23,229,762 |
| 2019-01-21 | 2019-01-17 | 4.630 | 4,735,367 | +23,060 | 0.08% | 21,923,481 |
| 2019-01-18 | 2019-01-16 | 4.674 | 4,712,307 | -82,744 | 0.08% | 22,025,159 |
| 2019-01-17 | 2019-01-15 | 4.644 | 4,795,051 | -34,589 | 0.08% | 22,270,502 |
| 2019-01-16 | 2019-01-14 | 4.512 | 4,829,640 | +67,822 | 0.08% | 21,790,260 |
| 2019-01-15 | 2019-01-11 | 4.600 | 4,761,818 | -25,772 | 0.08% | 21,905,522 |
| 2019-01-14 | 2019-01-10 | 4.527 | 4,787,590 | -2,713 | 0.08% | 21,671,129 |
| 2019-01-11 | 2019-01-09 | 4.512 | 4,790,303 | -45,441 | 0.08% | 21,612,780 |
| 2019-01-10 | 2019-01-08 | 4.438 | 4,835,744 | -65,110 | 0.08% | 21,461,300 |
| 2019-01-09 | 2019-01-07 | 4.482 | 4,900,854 | +15,599 | 0.08% | 21,967,041 |
| 2019-01-08 | 2019-01-04 | 4.482 | 4,885,255 | +61,041 | 0.08% | 21,897,122 |
| 2019-01-07 | 2019-01-03 | 4.438 | 4,824,214 | -32,555 | 0.08% | 21,410,129 |
| 2019-01-04 | 2019-01-02 | 4.453 | 4,856,769 | +53,580 | 0.08% | 21,626,220 |
| 2019-01-03 | 2018-12-31 | 4.644 | 4,803,189 | +46,797 | 0.08% | 22,308,299 |
| 2019-01-02 | 2018-12-27 | 4.541 | 4,756,392 | -102,412 | 0.08% | 21,600,041 |
| 2018-12-28 | 2018-12-24 | 4.497 | 4,858,804 | +175,661 | 0.08% | 21,850,201 |
| 2018-12-27 | 2018-12-20 | 4.689 | 4,683,143 | +18,990 | 0.08% | 21,957,898 |
| 2018-12-21 | 2018-12-19 | 4.718 | 4,664,153 | -126,828 | 0.08% | 22,006,399 |
| 2018-12-20 | 2018-12-18 | 4.703 | 4,790,981 | -12,208 | 0.08% | 22,534,159 |
| 2018-12-19 | 2018-12-17 | 4.703 | 4,803,189 | -29,164 | 0.08% | 22,591,579 |
| 2018-12-18 | 2018-12-14 | 4.733 | 4,832,353 | -27,807 | 0.08% | 22,871,250 |
| 2018-12-17 | 2018-12-13 | 4.777 | 4,860,160 | -37,981 | 0.08% | 23,217,839 |
| 2018-12-14 | 2018-12-12 | 4.733 | 4,898,141 | +59,684 | 0.08% | 23,182,621 |
| 2018-12-13 | 2018-12-11 | 4.659 | 4,838,457 | +65,110 | 0.08% | 22,543,440 |
| 2018-12-12 | 2018-12-10 | 4.659 | 4,773,347 | -31,199 | 0.08% | 22,240,078 |
| 2018-12-11 | 2018-12-07 | 4.703 | 4,804,546 | -63,075 | 0.08% | 22,597,961 |
| 2018-12-10 | 2018-12-06 | 4.792 | 4,867,621 | +207,537 | 0.08% | 23,325,252 |
| 2018-12-07 | 2018-12-05 | 4.969 | 4,660,084 | -28,485 | 0.08% | 23,155,271 |
| 2018-12-06 | 2018-12-04 | 5.072 | 4,688,569 | -49,511 | 0.08% | 23,780,719 |
| 2018-12-05 | 2018-12-03 | 5.028 | 4,738,080 | -103,090 | 0.08% | 23,822,261 |
| 2018-12-04 | 2018-11-30 | 4.969 | 4,841,170 | -276,716 | 0.08% | 24,055,060 |
| 2018-12-03 | 2018-11-29 | 4.954 | 5,117,886 | +2,035 | 0.09% | 25,354,561 |
| 2018-11-30 | 2018-11-28 | 4.969 | 5,115,851 | +27,807 | 0.09% | 25,419,910 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,088,044 | -104,446 | 0.09% | 24,906,641 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,192,490 | -4,748 | 0.09% | 25,724,158 |
| 2018-11-27 | 2018-11-23 | 4.939 | 5,197,238 | -21,025 | 0.09% | 25,671,050 |
| 2018-11-26 | 2018-11-22 | 4.984 | 5,218,263 | -31,198 | 0.09% | 26,005,720 |
| 2018-11-23 | 2018-11-21 | 5.072 | 5,249,461 | -23,738 | 0.09% | 26,625,598 |
| 2018-11-22 | 2018-11-20 | 5.072 | 5,273,199 | +200,754 | 0.09% | 26,745,999 |
| 2018-11-21 | 2018-11-19 | 5.161 | 5,072,445 | +133,611 | 0.09% | 26,176,502 |
| 2018-11-20 | 2018-11-16 | 5.161 | 4,938,834 | +48,154 | 0.08% | 25,486,998 |
| 2018-11-19 | 2018-11-15 | 5.234 | 4,890,680 | -679 | 0.08% | 25,599,048 |
| 2018-11-16 | 2018-11-14 | 5.072 | 4,891,359 | +92,239 | 0.08% | 24,809,282 |
| 2018-11-15 | 2018-11-13 | 5.043 | 4,799,120 | +88,169 | 0.08% | 24,199,920 |
| 2018-11-14 | 2018-11-12 | 5.013 | 4,710,951 | -35,946 | 0.08% | 23,616,401 |
| 2018-11-13 | 2018-11-09 | 5.013 | 4,746,897 | -1,356 | 0.08% | 23,796,602 |
| 2018-11-12 | 2018-11-08 | 5.043 | 4,748,253 | +27,807 | 0.08% | 23,943,420 |
| 2018-11-09 | 2018-11-07 | 5.028 | 4,720,446 | +67,823 | 0.08% | 23,733,601 |
| 2018-11-08 | 2018-11-06 | 5.057 | 4,652,623 | -73,927 | 0.08% | 23,529,798 |
| 2018-11-07 | 2018-11-05 | 4.969 | 4,726,550 | +175,660 | 0.08% | 23,485,531 |
| 2018-11-06 | 2018-11-02 | 5.102 | 4,550,890 | -189,224 | 0.08% | 23,216,602 |
| 2018-11-05 | 2018-11-01 | 4.733 | 4,740,114 | +471,366 | 0.08% | 22,434,688 |
| 2018-11-02 | 2018-10-31 | 4.718 | 4,268,748 | +232,631 | 0.07% | 20,140,800 |
| 2018-11-01 | 2018-10-30 | 5.043 | 4,036,117 | -271,290 | 0.07% | 20,352,421 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,307,407 | +25,094 | 0.07% | 20,831,281 |
| 2018-10-30 | 2018-10-26 | 4.895 | 4,282,313 | +357,425 | 0.07% | 20,962,482 |
| 2018-10-29 | 2018-10-25 | 5.072 | 3,924,888 | +52,223 | 0.07% | 19,907,280 |
| 2018-10-26 | 2018-10-24 | 5.102 | 3,872,665 | +42,050 | 0.07% | 19,756,602 |
| 2018-10-25 | 2018-10-23 | 5.234 | 3,830,615 | -121,402 | 0.06% | 20,050,402 |
| 2018-10-24 | 2018-10-22 | 5.426 | 3,952,017 | -70,535 | 0.07% | 21,443,360 |
| 2018-10-22 | 2018-10-18 | 5.544 | 4,022,552 | -779,959 | 0.07% | 22,300,558 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,802,511 | -132,932 | 0.08% | 25,845,650 |
| 2018-10-18 | 2018-10-15 | 5.234 | 4,935,443 | -31,877 | 0.08% | 25,833,349 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,967,320 | -106,481 | 0.08% | 25,634,001 |
| 2018-10-15 | 2018-10-11 | 4.998 | 5,073,801 | +154,635 | 0.09% | 25,360,590 |
| 2018-10-12 | 2018-10-10 | 5.264 | 4,919,166 | -14,921 | 0.08% | 25,893,211 |
| 2018-10-11 | 2018-10-09 | 5.190 | 4,934,087 | +19,669 | 0.08% | 25,608,001 |
| 2018-10-10 | 2018-10-08 | 5.175 | 4,914,418 | +93,595 | 0.08% | 25,433,459 |
| 2018-10-09 | 2018-10-05 | 5.264 | 4,820,823 | -67,823 | 0.08% | 25,375,559 |
| 2018-10-08 | 2018-10-04 | 5.308 | 4,888,646 | -10,851 | 0.08% | 25,948,802 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,899,497 | +32,555 | 0.08% | 26,295,359 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,866,942 | -119,368 | 0.08% | 25,761,838 |
| 2018-10-03 | 2018-09-28 | 5.190 | 4,986,310 | -180,408 | 0.08% | 25,879,040 |
| 2018-10-02 | 2018-09-27 | 5.116 | 5,166,718 | -61,718 | 0.09% | 26,434,461 |
| 2018-09-28 | 2018-09-26 | 5.146 | 5,228,436 | -48,833 | 0.09% | 26,904,408 |
| 2018-09-27 | 2018-09-24 | 5.028 | 5,277,269 | -15,599 | 0.09% | 26,533,212 |
| 2018-09-26 | 2018-09-21 | 5.116 | 5,292,868 | -59,005 | 0.09% | 27,079,881 |
| 2018-09-24 | 2018-09-20 | 4.910 | 5,351,873 | -50,189 | 0.09% | 26,277,028 |
| 2018-09-21 | 2018-09-19 | 4.866 | 5,402,062 | -52,223 | 0.09% | 26,284,500 |
| 2018-09-20 | 2018-09-18 | 4.792 | 5,454,285 | -40,694 | 0.09% | 26,136,499 |
| 2018-09-19 | 2018-09-17 | 4.748 | 5,494,979 | -103,768 | 0.09% | 26,088,441 |
| 2018-09-18 | 2018-09-14 | 4.777 | 5,598,747 | -37,981 | 0.09% | 26,746,199 |
| 2018-09-17 | 2018-09-13 | 4.718 | 5,636,728 | -69,179 | 0.10% | 26,595,201 |
| 2018-09-14 | 2018-09-12 | 4.689 | 5,705,907 | -74,605 | 0.10% | 26,753,341 |
| 2018-09-13 | 2018-09-11 | 4.689 | 5,780,512 | +31,199 | 0.10% | 27,103,142 |
| 2018-09-12 | 2018-09-10 | 4.733 | 5,749,313 | +71,892 | 0.10% | 27,211,169 |
| 2018-09-11 | 2018-09-07 | 4.807 | 5,677,421 | +103,768 | 0.10% | 27,289,459 |
| 2018-09-10 | 2018-09-06 | 4.836 | 5,573,653 | +23,060 | 0.09% | 26,955,041 |
| 2018-09-07 | 2018-09-05 | 4.866 | 5,550,593 | +74,605 | 0.09% | 27,007,199 |
| 2018-09-06 | 2018-09-04 | 4.984 | 5,475,988 | +21,024 | 0.09% | 27,290,118 |
| 2018-09-05 | 2018-09-03 | 4.939 | 5,454,964 | +275,360 | 0.09% | 26,944,052 |
| 2018-09-04 | 2018-08-31 | 5.013 | 5,179,604 | -23,738 | 0.09% | 25,965,799 |
| 2018-09-03 | 2018-08-30 | 5.057 | 5,203,342 | -499,852 | 0.09% | 26,314,960 |
| 2018-08-31 | 2018-08-29 | 5.116 | 5,703,194 | -2,713 | 0.10% | 29,179,231 |
| 2018-08-30 | 2018-08-28 | 5.146 | 5,705,907 | -59,684 | 0.10% | 29,361,371 |
| 2018-08-29 | 2018-08-27 | 5.087 | 5,765,591 | +52,902 | 0.10% | 29,328,452 |
| 2018-08-28 | 2018-08-24 | 4.984 | 5,712,689 | +416,430 | 0.10% | 28,469,740 |
| 2018-08-24 | 2018-08-22 | 5.072 | 5,296,259 | +205,502 | 0.09% | 26,862,961 |
| 2018-08-23 | 2018-08-21 | 5.102 | 5,090,757 | +183,121 | 0.09% | 25,970,762 |
| 2018-08-22 | 2018-08-20 | 5.057 | 4,907,636 | +146,497 | 0.08% | 24,819,480 |
| 2018-08-21 | 2018-08-17 | 4.998 | 4,761,139 | -158,027 | 0.08% | 23,797,798 |
| 2018-08-20 | 2018-08-16 | 4.998 | 4,919,166 | -31,876 | 0.08% | 24,587,671 |
| 2018-08-17 | 2018-08-15 | 4.939 | 4,951,042 | -411,683 | 0.08% | 24,454,998 |
| 2018-08-16 | 2018-08-14 | 5.146 | 5,362,725 | +177,695 | 0.09% | 27,595,430 |
| 2018-08-15 | 2018-08-13 | 5.131 | 5,185,030 | +12,886 | 0.09% | 26,604,600 |
| 2018-08-14 | 2018-08-10 | 5.352 | 5,172,144 | -495,782 | 0.09% | 27,682,382 |
| 2018-08-13 | 2018-08-09 | 5.323 | 5,667,926 | +16,955 | 0.10% | 30,168,769 |
| 2018-08-10 | 2018-08-08 | 5.234 | 5,650,971 | -271,290 | 0.10% | 29,578,602 |
| 2018-08-09 | 2018-08-07 | 5.116 | 5,922,261 | +40,694 | 0.10% | 30,300,042 |
| 2018-08-08 | 2018-08-06 | 5.043 | 5,881,567 | -513,416 | 0.10% | 29,658,240 |
| 2018-08-07 | 2018-08-03 | 4.984 | 6,394,983 | +13,564 | 0.11% | 31,870,018 |
| 2018-08-06 | 2018-08-02 | 5.013 | 6,381,419 | +292,315 | 0.11% | 31,990,601 |
| 2018-08-03 | 2018-08-01 | 5.131 | 6,089,104 | -300,454 | 0.10% | 31,243,441 |
| 2018-08-02 | 2018-07-31 | 5.161 | 6,389,558 | +16,278 | 0.11% | 32,973,502 |
| 2018-08-01 | 2018-07-30 | 5.205 | 6,373,280 | -56,293 | 0.11% | 33,171,409 |
| 2018-07-31 | 2018-07-27 | 5.175 | 6,429,573 | -61,718 | 0.11% | 33,274,801 |
| 2018-07-30 | 2018-07-26 | 5.161 | 6,491,291 | +71,892 | 0.11% | 33,498,499 |
| 2018-07-27 | 2018-07-25 | 5.175 | 6,419,399 | -117,333 | 0.11% | 33,222,148 |
| 2018-07-26 | 2018-07-24 | 5.116 | 6,536,732 | +37,302 | 0.11% | 33,443,858 |
| 2018-07-25 | 2018-07-23 | 5.013 | 6,499,430 | +247,552 | 0.11% | 32,582,200 |
| 2018-07-24 | 2018-07-20 | 5.043 | 6,251,878 | +458,480 | 0.11% | 31,525,561 |
| 2018-07-23 | 2018-07-19 | 4.998 | 5,793,398 | -168,200 | 0.10% | 28,957,381 |
| 2018-07-20 | 2018-07-18 | 5.028 | 5,961,598 | +287,568 | 0.10% | 29,973,902 |
| 2018-07-19 | 2018-07-17 | 5.043 | 5,674,030 | +283,498 | 0.10% | 28,611,719 |
| 2018-07-18 | 2018-07-16 | 5.087 | 5,390,532 | -111,907 | 0.09% | 27,420,599 |
| 2018-07-17 | 2018-07-13 | 5.116 | 5,502,439 | -263,830 | 0.09% | 28,152,109 |
| 2018-07-16 | 2018-07-12 | 5.102 | 5,766,269 | +140,393 | 0.10% | 29,416,921 |
| 2018-07-13 | 2018-07-11 | 5.057 | 5,625,876 | -40,694 | 0.10% | 28,451,849 |
| 2018-07-12 | 2018-07-10 | 5.116 | 5,666,570 | -298,419 | 0.10% | 28,991,851 |
| 2018-07-11 | 2018-07-09 | 5.161 | 5,964,989 | +84,778 | 0.10% | 30,782,502 |
| 2018-07-10 | 2018-07-06 | 5.087 | 5,880,211 | -238,057 | 0.10% | 29,911,502 |
| 2018-07-09 | 2018-07-05 | 5.116 | 6,118,268 | -339,112 | 0.10% | 31,302,872 |
| 2018-07-06 | 2018-07-04 | 5.116 | 6,457,380 | +6,104 | 0.11% | 33,037,870 |
| 2018-07-05 | 2018-07-03 | 5.308 | 6,451,276 | +120,724 | 0.11% | 34,243,200 |
| 2018-07-04 | 2018-06-29 | 5.441 | 6,330,552 | +53,580 | 0.11% | 34,442,460 |
| 2018-07-03 | 2018-06-28 | 5.293 | 6,276,972 | +166,165 | 0.11% | 33,225,449 |
| 2018-06-29 | 2018-06-27 | 5.293 | 6,110,807 | -96,308 | 0.10% | 32,345,900 |
| 2018-06-28 | 2018-06-26 | 5.426 | 6,207,115 | +351,999 | 0.10% | 33,679,360 |
| 2018-06-27 | 2018-06-25 | 5.529 | 5,855,116 | +166,165 | 0.10% | 32,373,749 |
| 2018-06-26 | 2018-06-22 | 5.559 | 5,688,951 | +436,099 | 0.10% | 31,622,759 |
| 2018-06-25 | 2018-06-21 | 5.529 | 5,252,852 | +58,327 | 0.09% | 29,043,747 |
| 2018-06-22 | 2018-06-20 | 5.603 | 5,194,525 | -28,486 | 0.09% | 29,104,199 |
| 2018-06-21 | 2018-06-19 | 5.618 | 5,223,011 | -187,190 | 0.09% | 29,340,812 |
| 2018-06-20 | 2018-06-15 | 5.942 | 5,410,201 | +33,912 | 0.09% | 32,147,312 |
| 2018-06-19 | 2018-06-14 | 5.898 | 5,376,289 | +66,466 | 0.09% | 31,707,998 |
| 2018-06-15 | 2018-06-13 | 5.942 | 5,309,823 | +42,728 | 0.09% | 31,550,868 |
| 2018-06-14 | 2018-06-12 | 6.001 | 5,267,095 | -67,823 | 0.09% | 31,607,619 |
| 2018-06-13 | 2018-06-11 | 5.912 | 5,334,918 | -37,980 | 0.09% | 31,542,662 |
| 2018-06-12 | 2018-06-08 | 5.898 | 5,372,898 | -10,174 | 0.09% | 31,687,998 |
| 2018-06-11 | 2018-06-07 | 6.030 | 5,383,072 | +55,615 | 0.09% | 32,462,332 |
| 2018-06-08 | 2018-06-06 | 5.957 | 5,327,457 | -292,315 | 0.09% | 31,734,199 |
| 2018-06-07 | 2018-06-05 | 6.016 | 5,619,772 | +91,560 | 0.09% | 33,806,879 |
| 2018-06-06 | 2018-06-04 | 5.957 | 5,528,212 | +118,011 | 0.09% | 32,930,041 |
| 2018-06-05 | 2018-06-01 | 5.470 | 5,410,201 | -13,564 | 0.09% | 29,594,672 |
| 2018-06-04 | 2018-05-31 | 5.470 | 5,423,765 | -29,164 | 0.09% | 29,668,869 |
| 2018-06-01 | 2018-05-30 | 5.367 | 5,452,929 | -20,347 | 0.09% | 29,265,601 |
| 2018-05-31 | 2018-05-29 | 5.441 | 5,473,276 | -9,495 | 0.09% | 29,778,302 |
| 2018-05-30 | 2018-05-28 | 5.485 | 5,482,771 | +41,372 | 0.09% | 30,072,481 |
| 2018-05-29 | 2018-05-25 | 5.441 | 5,441,399 | -29,164 | 0.09% | 29,604,870 |
| 2018-05-28 | 2018-05-24 | 5.426 | 5,470,563 | +8,817 | 0.09% | 29,682,882 |
| 2018-05-25 | 2018-05-23 | 5.411 | 5,461,746 | +86,135 | 0.09% | 29,554,511 |
| 2018-05-24 | 2018-05-21 | 5.573 | 5,375,611 | -176,339 | 0.09% | 29,960,279 |
| 2018-05-23 | 2018-05-18 | 5.514 | 5,551,950 | -12,886 | 0.09% | 30,615,642 |
| 2018-05-21 | 2018-05-17 | 5.500 | 5,564,836 | -50,189 | 0.09% | 30,604,650 |
| 2018-05-18 | 2018-05-16 | 5.544 | 5,615,025 | -247,552 | 0.09% | 31,129,042 |
| 2018-05-17 | 2018-05-15 | 5.559 | 5,862,577 | -42,050 | 0.10% | 32,587,881 |
| 2018-05-16 | 2018-05-14 | 5.618 | 5,904,627 | -104,446 | 0.10% | 33,169,862 |
| 2018-05-15 | 2018-05-11 | 5.514 | 6,009,073 | +2,034 | 0.10% | 33,136,398 |
| 2018-05-11 | 2018-05-09 | 5.426 | 6,007,039 | -360,815 | 0.10% | 32,593,762 |
| 2018-05-10 | 2018-05-08 | 5.455 | 6,367,854 | -105,803 | 0.11% | 34,739,298 |
| 2018-05-09 | 2018-05-07 | 5.382 | 6,473,657 | -288,924 | 0.11% | 34,839,248 |
| 2018-05-08 | 2018-05-04 | 5.249 | 6,762,581 | +40,015 | 0.11% | 35,496,759 |
| 2018-05-07 | 2018-05-03 | 5.293 | 6,722,566 | -21,025 | 0.11% | 35,584,080 |
| 2018-05-04 | 2018-05-02 | 5.352 | 6,743,591 | -16,956 | 0.11% | 36,093,090 |
| 2018-05-03 | 2018-04-30 | 5.500 | 6,760,547 | +190,582 | 0.11% | 37,180,642 |
| 2018-05-02 | 2018-04-27 | 5.337 | 6,569,965 | -775,212 | 0.11% | 35,066,938 |
| 2018-04-30 | 2018-04-26 | 5.161 | 7,345,177 | +864,059 | 0.12% | 37,905,002 |
| 2018-04-27 | 2018-04-25 | 5.234 | 6,481,118 | +34,590 | 0.11% | 33,923,800 |
| 2018-04-26 | 2018-04-24 | 5.337 | 6,446,528 | -189,225 | 0.11% | 34,408,098 |
| 2018-04-25 | 2018-04-23 | 5.441 | 6,635,753 | -61,040 | 0.11% | 36,101,898 |
| 2018-04-24 | 2018-04-20 | 5.426 | 6,696,793 | +787,034 | 0.11% | 36,333,894 |
| 2018-04-23 | 2018-04-19 | 5.545 | 5,909,759 | +27,431 | 0.10% | 32,770,429 |
| 2018-04-20 | 2018-04-18 | 5.455 | 5,882,328 | +56,201 | 0.10% | 32,090,800 |
| 2018-04-19 | 2018-04-17 | 5.470 | 5,826,127 | +14,050 | 0.10% | 31,871,278 |
| 2018-04-18 | 2018-04-16 | 5.530 | 5,812,077 | +5,352 | 0.10% | 32,141,899 |
| 2018-04-17 | 2018-04-13 | 5.650 | 5,806,725 | +244,874 | 0.10% | 32,806,621 |
| 2018-04-16 | 2018-04-12 | 5.695 | 5,561,851 | +80,287 | 0.10% | 31,672,531 |
| 2018-04-13 | 2018-04-11 | 5.769 | 5,481,564 | +21,409 | 0.09% | 31,624,978 |
| 2018-04-12 | 2018-04-10 | 5.769 | 5,460,155 | -129,127 | 0.09% | 31,501,463 |
| 2018-04-11 | 2018-04-09 | 5.485 | 5,589,282 | +1,338 | 0.10% | 30,659,180 |
| 2018-04-10 | 2018-04-06 | 5.411 | 5,587,944 | -61,553 | 0.10% | 30,234,240 |
| 2018-04-09 | 2018-04-04 | 5.396 | 5,649,497 | -77,610 | 0.10% | 30,482,840 |
| 2018-04-06 | 2018-04-03 | 5.455 | 5,727,107 | -246,212 | 0.10% | 31,243,998 |
| 2018-04-04 | 2018-03-29 | 5.485 | 5,973,319 | +517,848 | 0.10% | 32,765,758 |
| 2018-04-03 | 2018-03-28 | 5.560 | 5,455,471 | +69,582 | 0.09% | 30,332,879 |
| 2018-03-29 | 2018-03-27 | 5.814 | 5,385,889 | -86,309 | 0.09% | 31,314,497 |
| 2018-03-28 | 2018-03-26 | 5.949 | 5,472,198 | +219,450 | 0.09% | 32,552,423 |
| 2018-03-27 | 2018-03-23 | 5.979 | 5,252,748 | +502,460 | 0.09% | 31,404,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,750,288 | -52,186 | 0.08% | 29,394,002 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,802,474 | +145,854 | 0.08% | 29,860,481 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,656,620 | -303,082 | 0.08% | 29,162,400 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,959,702 | -18,064 | 0.08% | 31,431,122 |
| 2018-03-20 | 2018-03-16 | 6.442 | 4,977,766 | +276,319 | 0.09% | 32,066,399 |
| 2018-03-19 | 2018-03-15 | 6.487 | 4,701,447 | -248,219 | 0.08% | 30,497,182 |
| 2018-03-16 | 2018-03-14 | 6.412 | 4,949,666 | -149,868 | 0.08% | 31,737,421 |
| 2018-03-15 | 2018-03-13 | 6.502 | 5,099,534 | -284,348 | 0.09% | 33,155,699 |
| 2018-03-14 | 2018-03-12 | 6.576 | 5,383,882 | -132,473 | 0.09% | 35,406,798 |
| 2018-03-13 | 2018-03-09 | 6.457 | 5,516,355 | -385,376 | 0.09% | 35,618,399 |
| 2018-03-12 | 2018-03-08 | 6.307 | 5,901,731 | +92,999 | 0.10% | 37,224,623 |
| 2018-03-09 | 2018-03-07 | 6.173 | 5,808,732 | +287,024 | 0.10% | 35,856,660 |
| 2018-03-08 | 2018-03-06 | 6.322 | 5,521,708 | -213,428 | 0.09% | 34,910,193 |
| 2018-03-07 | 2018-03-05 | 6.158 | 5,735,136 | +832,304 | 0.10% | 35,316,640 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,902,832 | +481,719 | 0.08% | 30,777,600 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,421,113 | +409,462 | 0.08% | 28,282,242 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,011,651 | -313,118 | 0.07% | 25,363,078 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,324,769 | -406,116 | 0.07% | 27,859,841 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,730,885 | +7,360 | 0.08% | 30,758,850 |
| 2018-02-27 | 2018-02-23 | 6.457 | 4,723,525 | +54,862 | 0.08% | 30,499,197 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,668,663 | +18,065 | 0.08% | 29,796,060 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,650,598 | -72,927 | 0.08% | 29,263,707 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,723,525 | -218,781 | 0.08% | 29,157,797 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,942,306 | +557,322 | 0.08% | 30,951,528 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,384,984 | +181,314 | 0.08% | 26,478,161 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,203,670 | +230,824 | 0.07% | 25,383,320 |
| 2018-02-13 | 2018-02-09 | 6.023 | 3,972,846 | +121,768 | 0.07% | 23,930,139 |
| 2018-02-12 | 2018-02-08 | 6.367 | 3,851,078 | -14,050 | 0.07% | 24,520,559 |
| 2018-02-09 | 2018-02-07 | 6.367 | 3,865,128 | +349,246 | 0.07% | 24,610,018 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,515,882 | -508,481 | 0.06% | 22,806,701 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,024,363 | -6,022 | 0.07% | 28,029,897 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,030,385 | +122,437 | 0.07% | 28,433,281 |
| 2018-02-05 | 2018-02-01 | 6.576 | 3,907,948 | -95,006 | 0.07% | 25,700,401 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,002,954 | -51,517 | 0.07% | 26,744,013 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,054,471 | +54,194 | 0.07% | 26,724,601 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,000,277 | -228,817 | 0.07% | 26,965,287 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,229,094 | -267,622 | 0.07% | 29,139,809 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,496,716 | -55,531 | 0.08% | 30,714,971 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,552,247 | -105,711 | 0.08% | 31,706,637 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,657,958 | +257,586 | 0.08% | 32,094,820 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,400,372 | +104,372 | 0.08% | 30,319,970 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,296,000 | +183,321 | 0.07% | 28,059,773 |
| 2018-01-22 | 2018-01-18 | 6.352 | 4,112,679 | +223,465 | 0.07% | 26,124,753 |
| 2018-01-19 | 2018-01-17 | 6.263 | 3,889,214 | -122,437 | 0.07% | 24,356,468 |
| 2018-01-18 | 2018-01-16 | 6.278 | 4,011,651 | +88,984 | 0.07% | 25,183,198 |
| 2018-01-17 | 2018-01-15 | 6.143 | 3,922,667 | +120,430 | 0.07% | 24,096,930 |
| 2018-01-16 | 2018-01-12 | 6.128 | 3,802,237 | +78,279 | 0.07% | 23,300,299 |
| 2018-01-15 | 2018-01-11 | 6.068 | 3,723,958 | +4,684 | 0.06% | 22,597,961 |
| 2018-01-12 | 2018-01-10 | 6.008 | 3,719,274 | +230,823 | 0.06% | 22,347,177 |
| 2018-01-11 | 2018-01-09 | 6.038 | 3,488,451 | -67,574 | 0.06% | 21,064,562 |
| 2018-01-10 | 2018-01-08 | 6.113 | 3,556,025 | +17,395 | 0.06% | 21,738,349 |
| 2018-01-09 | 2018-01-05 | 6.128 | 3,538,630 | -249,557 | 0.06% | 21,684,902 |
| 2018-01-08 | 2018-01-04 | 6.158 | 3,788,187 | -333,189 | 0.06% | 23,327,439 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,121,376 | +195,364 | 0.07% | 24,886,398 |
| 2018-01-04 | 2018-01-02 | 5.949 | 3,926,012 | +319,808 | 0.07% | 23,354,638 |
| 2018-01-03 | 2017-12-29 | 5.754 | 3,606,204 | +56,869 | 0.06% | 20,751,499 |
| 2018-01-02 | 2017-12-28 | 5.724 | 3,549,335 | -125,113 | 0.06% | 20,318,152 |
| 2017-12-29 | 2017-12-27 | 5.710 | 3,674,448 | +22,748 | 0.06% | 20,979,441 |
| 2017-12-28 | 2017-12-22 | 5.814 | 3,651,700 | +74,934 | 0.06% | 21,231,620 |
| 2017-12-27 | 2017-12-21 | 5.784 | 3,576,766 | +158,566 | 0.06% | 20,689,021 |
| 2017-12-22 | 2017-12-20 | 5.784 | 3,418,200 | -495,100 | 0.06% | 19,771,831 |
| 2017-12-21 | 2017-12-19 | 5.814 | 3,913,300 | +50,179 | 0.07% | 22,752,608 |
| 2017-12-20 | 2017-12-18 | 5.739 | 3,863,121 | +321,815 | 0.07% | 22,172,159 |
| 2017-12-19 | 2017-12-15 | 5.710 | 3,541,306 | +61,553 | 0.06% | 20,219,260 |
| 2017-12-18 | 2017-12-14 | 5.859 | 3,479,753 | -105,711 | 0.06% | 20,387,920 |
| 2017-12-15 | 2017-12-13 | 5.799 | 3,585,464 | -171,947 | 0.06% | 20,792,923 |
| 2017-12-14 | 2017-12-12 | 5.739 | 3,757,411 | -30,107 | 0.06% | 21,565,442 |
| 2017-12-13 | 2017-12-11 | 5.799 | 3,787,518 | +282,341 | 0.06% | 21,964,680 |
| 2017-12-12 | 2017-12-08 | 5.739 | 3,505,177 | +372,663 | 0.06% | 20,117,760 |
| 2017-12-11 | 2017-12-07 | 5.695 | 3,132,514 | -59,545 | 0.05% | 17,838,422 |
| 2017-12-08 | 2017-12-06 | 5.650 | 3,192,059 | +20,740 | 0.05% | 18,034,377 |
| 2017-12-07 | 2017-12-05 | 5.859 | 3,171,319 | -133,811 | 0.05% | 18,580,801 |
| 2017-12-06 | 2017-12-04 | 6.023 | 3,305,130 | -309,103 | 0.06% | 19,908,202 |
| 2017-12-05 | 2017-12-01 | 5.994 | 3,614,233 | -62,891 | 0.06% | 21,662,021 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,677,124 | -286,355 | 0.06% | 22,093,920 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,963,479 | -48,841 | 0.07% | 24,051,438 |
| 2017-11-30 | 2017-11-28 | 6.143 | 4,012,320 | +16,726 | 0.07% | 24,647,668 |
| 2017-11-29 | 2017-11-27 | 6.203 | 3,995,594 | +326,499 | 0.07% | 24,783,800 |
| 2017-11-28 | 2017-11-24 | 6.263 | 3,669,095 | +52,855 | 0.06% | 22,977,958 |
| 2017-11-27 | 2017-11-23 | 6.008 | 3,616,240 | -182,652 | 0.06% | 21,728,100 |
| 2017-11-24 | 2017-11-22 | 6.143 | 3,798,892 | +489,079 | 0.07% | 23,336,580 |
| 2017-11-23 | 2017-11-21 | 6.158 | 3,309,813 | +238,183 | 0.06% | 20,381,640 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,071,630 | -235,507 | 0.05% | 18,272,182 |
| 2017-11-21 | 2017-11-17 | 6.068 | 3,307,137 | -268,291 | 0.06% | 20,068,581 |
| 2017-11-20 | 2017-11-16 | 6.113 | 3,575,428 | +433,548 | 0.06% | 21,856,962 |
| 2017-11-17 | 2017-11-15 | 5.934 | 3,141,880 | -283,680 | 0.05% | 18,643,118 |
| 2017-11-16 | 2017-11-14 | 5.964 | 3,425,560 | +264,946 | 0.06% | 20,428,803 |
| 2017-11-15 | 2017-11-13 | 6.128 | 3,160,614 | -249,557 | 0.05% | 19,368,401 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,410,171 | +64,898 | 0.06% | 21,356,428 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,345,273 | +127,789 | 0.06% | 21,200,000 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,217,484 | +141,840 | 0.06% | 19,620,723 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,075,644 | +477,705 | 0.05% | 18,939,640 |
| 2017-11-08 | 2017-11-06 | 5.979 | 2,597,939 | +148,530 | 0.04% | 15,532,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 2,449,409 | -165,925 | 0.04% | 14,753,831 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,615,334 | +351,253 | 0.04% | 15,635,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,264,081 | +460,310 | 0.04% | 13,603,682 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,803,771 | -169,940 | 0.03% | 10,002,159 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,973,711 | -177,300 | 0.03% | 10,856,000 |
| 2017-10-31 | 2017-10-27 | 5.530 | 2,151,011 | -262,938 | 0.04% | 11,895,503 |
| 2017-10-30 | 2017-10-26 | 5.500 | 2,413,949 | -181,314 | 0.04% | 13,277,440 |
| 2017-10-27 | 2017-10-25 | 5.545 | 2,595,263 | -276,319 | 0.04% | 14,391,091 |
| 2017-10-26 | 2017-10-24 | 5.515 | 2,871,582 | +121,099 | 0.05% | 15,837,478 |
| 2017-10-25 | 2017-10-23 | 5.575 | 2,750,483 | +32,114 | 0.05% | 15,334,028 |
| 2017-10-24 | 2017-10-20 | 5.560 | 2,718,369 | -6,021 | 0.05% | 15,114,361 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,724,390 | -30,108 | 0.05% | 15,025,678 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,754,498 | +229,486 | 0.05% | 15,356,411 |
| 2017-10-19 | 2017-10-17 | 5.455 | 2,525,012 | +71,589 | 0.04% | 13,775,100 |
| 2017-10-18 | 2017-10-16 | 5.485 | 2,453,423 | -68,244 | 0.04% | 13,457,889 |
| 2017-10-17 | 2017-10-13 | 5.441 | 2,521,667 | -353,930 | 0.04% | 13,719,161 |
| 2017-10-16 | 2017-10-12 | 5.470 | 2,875,597 | -117,753 | 0.05% | 15,730,682 |
| 2017-10-13 | 2017-10-11 | 5.351 | 2,993,350 | +477,036 | 0.05% | 16,016,919 |
| 2017-10-12 | 2017-10-10 | 5.351 | 2,516,314 | -464,993 | 0.04% | 13,464,378 |
| 2017-10-11 | 2017-10-09 | 5.351 | 2,981,307 | +281,003 | 0.05% | 15,952,479 |
| 2017-10-10 | 2017-10-06 | 5.381 | 2,700,304 | +19,402 | 0.05% | 14,529,598 |
| 2017-10-09 | 2017-10-04 | 5.336 | 2,680,902 | -119,091 | 0.05% | 14,304,991 |
| 2017-10-06 | 2017-10-03 | 5.291 | 2,799,993 | +86,977 | 0.05% | 14,814,898 |
| 2017-10-04 | 2017-09-29 | 5.216 | 2,713,016 | +66,236 | 0.05% | 14,151,948 |
| 2017-10-03 | 2017-09-28 | 5.201 | 2,646,780 | -186,666 | 0.05% | 13,766,880 |
| 2017-09-29 | 2017-09-27 | 5.231 | 2,833,446 | +87,646 | 0.05% | 14,822,499 |
| 2017-09-28 | 2017-09-26 | 5.112 | 2,745,800 | -50,179 | 0.05% | 14,035,680 |
| 2017-09-27 | 2017-09-25 | 5.112 | 2,795,979 | +105,710 | 0.05% | 14,292,179 |
| 2017-09-26 | 2017-09-22 | 5.216 | 2,690,269 | -8,697 | 0.05% | 14,033,293 |
| 2017-09-25 | 2017-09-21 | 5.261 | 2,698,966 | +126,451 | 0.05% | 14,199,679 |
| 2017-09-22 | 2017-09-20 | 5.261 | 2,572,515 | +220,788 | 0.04% | 13,534,401 |
| 2017-09-21 | 2017-09-19 | 5.261 | 2,351,727 | -2,007 | 0.04% | 12,372,801 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,353,734 | -1,257,823 | 0.04% | 12,524,080 |
| 2017-09-19 | 2017-09-15 | 5.276 | 3,611,557 | +9,367 | 0.06% | 19,054,942 |
| 2017-09-18 | 2017-09-14 | 5.306 | 3,602,190 | -3,345 | 0.06% | 19,113,200 |
| 2017-09-15 | 2017-09-13 | 5.351 | 3,605,535 | -4,684 | 0.06% | 19,292,619 |
| 2017-09-14 | 2017-09-12 | 5.396 | 3,610,219 | -14,050 | 0.06% | 19,479,562 |
| 2017-09-13 | 2017-09-11 | 5.396 | 3,624,269 | +25,424 | 0.06% | 19,555,371 |
| 2017-09-12 | 2017-09-08 | 5.411 | 3,598,845 | +153,214 | 0.06% | 19,471,982 |
| 2017-09-11 | 2017-09-07 | 5.366 | 3,445,631 | -54,194 | 0.06% | 18,488,499 |
| 2017-09-08 | 2017-09-06 | 5.426 | 3,499,825 | +24,086 | 0.06% | 18,988,532 |
| 2017-09-07 | 2017-09-05 | 5.455 | 3,475,739 | -149,199 | 0.06% | 18,961,752 |
| 2017-09-06 | 2017-09-04 | 5.485 | 3,624,938 | +102,366 | 0.06% | 19,884,061 |
| 2017-09-05 | 2017-09-01 | 5.515 | 3,522,572 | -72,258 | 0.06% | 19,427,848 |
| 2017-09-04 | 2017-08-31 | 5.515 | 3,594,830 | -85,639 | 0.06% | 19,826,368 |
| 2017-09-01 | 2017-08-30 | 5.560 | 3,680,469 | -136,487 | 0.06% | 20,463,718 |
| 2017-08-31 | 2017-08-29 | 5.500 | 3,816,956 | +204,730 | 0.07% | 20,994,398 |
| 2017-08-30 | 2017-08-28 | 5.545 | 3,612,226 | -172,616 | 0.06% | 20,030,291 |
| 2017-08-29 | 2017-08-25 | 5.411 | 3,784,842 | +137,156 | 0.06% | 20,478,341 |
| 2017-08-28 | 2017-08-24 | 5.366 | 3,647,686 | -20,740 | 0.06% | 19,572,682 |
| 2017-08-25 | 2017-08-22 | 5.411 | 3,668,426 | -133,945 | 0.06% | 19,848,458 |
| 2017-08-24 | 2017-08-21 | 5.306 | 3,802,371 | -47,503 | 0.07% | 20,175,360 |
| 2017-08-22 | 2017-08-18 | 5.291 | 3,849,874 | -234,169 | 0.07% | 20,369,868 |
| 2017-08-21 | 2017-08-17 | 5.336 | 4,084,043 | -70,920 | 0.07% | 21,791,994 |
| 2017-08-18 | 2017-08-16 | 5.351 | 4,154,963 | +456,964 | 0.07% | 22,232,517 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,697,999 | +36,798 | 0.06% | 20,174,283 |
| 2017-08-16 | 2017-08-14 | 5.396 | 3,661,201 | +42,820 | 0.06% | 19,754,645 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,618,381 | +183,990 | 0.06% | 19,253,192 |
| 2017-08-14 | 2017-08-10 | 5.441 | 3,434,391 | +8,029 | 0.06% | 18,684,848 |
| 2017-08-11 | 2017-08-09 | 5.590 | 3,426,362 | +24,086 | 0.06% | 19,153,286 |
| 2017-08-10 | 2017-08-08 | 5.650 | 3,402,276 | -74,265 | 0.06% | 19,222,054 |
| 2017-08-09 | 2017-08-07 | 5.605 | 3,476,541 | -132,473 | 0.06% | 19,485,747 |
| 2017-08-08 | 2017-08-04 | 5.605 | 3,609,014 | -35,460 | 0.06% | 20,228,248 |
| 2017-08-07 | 2017-08-03 | 5.575 | 3,644,474 | -624,897 | 0.06% | 20,318,055 |
| 2017-08-04 | 2017-08-02 | 5.590 | 4,269,371 | -470,346 | 0.07% | 23,865,687 |
| 2017-08-03 | 2017-08-01 | 5.560 | 4,739,717 | -200,047 | 0.08% | 26,353,227 |
| 2017-08-02 | 2017-07-31 | 5.441 | 4,939,764 | +215,971 | 0.08% | 26,874,849 |
| 2017-08-01 | 2017-07-28 | 5.396 | 4,723,793 | +457,633 | 0.08% | 25,488,044 |
| 2017-07-31 | 2017-07-27 | 5.441 | 4,266,160 | +818,254 | 0.07% | 23,210,098 |
| 2017-07-28 | 2017-07-26 | 5.455 | 3,447,906 | +278,327 | 0.06% | 18,809,910 |
| 2017-07-27 | 2017-07-25 | 5.500 | 3,169,579 | +141,839 | 0.05% | 17,433,631 |
| 2017-07-26 | 2017-07-24 | 5.455 | 3,027,740 | +150,538 | 0.05% | 16,517,712 |
| 2017-07-25 | 2017-07-21 | 5.426 | 2,877,202 | -197,371 | 0.05% | 15,610,450 |
| 2017-07-24 | 2017-07-20 | 5.485 | 3,074,573 | -643,631 | 0.05% | 16,865,115 |
| 2017-07-21 | 2017-07-19 | 5.515 | 3,718,204 | +712,543 | 0.06% | 20,506,806 |
| 2017-07-20 | 2017-07-18 | 5.441 | 3,005,661 | -444,921 | 0.05% | 16,352,337 |
| 2017-07-19 | 2017-07-17 | 5.500 | 3,450,582 | +505,136 | 0.06% | 18,979,231 |
| 2017-07-18 | 2017-07-14 | 5.545 | 2,945,446 | -24,755 | 0.05% | 16,332,904 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,970,201 | +410,131 | 0.05% | 16,514,568 |
| 2017-07-14 | 2017-07-12 | 5.381 | 2,560,070 | +1,237,751 | 0.04% | 13,775,037 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,322,319 | +63,560 | 0.02% | 7,233,621 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,258,759 | +45,495 | 0.02% | 6,472,014 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,213,264 | -41,213 | 0.02% | 6,292,500 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,254,477 | +18,064 | 0.02% | 6,599,998 |
| 2017-07-07 | 2017-07-05 | 4.962 | 1,236,413 | -32,115 | 0.02% | 6,135,361 |
| 2017-07-06 | 2017-07-04 | 4.932 | 1,268,528 | -20,071 | 0.02% | 6,256,802 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,288,599 | -62,222 | 0.02% | 6,375,059 |
| 2017-07-04 | 2017-06-30 | 4.902 | 1,350,821 | -248,219 | 0.02% | 6,622,319 |
| 2017-07-03 | 2017-06-29 | 4.902 | 1,599,040 | +26,093 | 0.03% | 7,839,198 |
| 2017-06-30 | 2017-06-28 | 4.873 | 1,572,947 | +14,719 | 0.03% | 7,664,258 |
| 2017-06-29 | 2017-06-27 | 5.006 | 1,558,228 | +13,381 | 0.03% | 7,800,203 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,544,847 | +71,625 | 0.03% | 7,709,857 |
| 2017-06-27 | 2017-06-23 | 4.991 | 1,473,222 | +35,045 | 0.03% | 7,352,399 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,438,177 | -42,980 | 0.02% | 7,134,000 |
| 2017-06-23 | 2017-06-21 | 4.930 | 1,481,157 | +15,870 | 0.03% | 7,302,400 |
| 2017-06-22 | 2017-06-20 | 4.915 | 1,465,287 | -60,834 | 0.03% | 7,201,998 |
| 2017-06-21 | 2017-06-19 | 4.960 | 1,526,121 | -77,364 | 0.03% | 7,570,241 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,603,485 | -8,596 | 0.03% | 7,929,751 |
| 2017-06-19 | 2017-06-15 | 4.885 | 1,612,081 | +76,042 | 0.03% | 7,874,741 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,536,039 | +51,576 | 0.03% | 7,619,439 |
| 2017-06-15 | 2017-06-13 | 4.960 | 1,484,463 | -235,398 | 0.03% | 7,363,599 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,719,861 | +443,686 | 0.03% | 8,505,268 |
| 2017-06-13 | 2017-06-09 | 4.991 | 1,276,175 | -42,980 | 0.02% | 6,368,998 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,319,155 | +7,934 | 0.02% | 6,623,398 |
| 2017-06-09 | 2017-06-07 | 5.021 | 1,311,221 | +35,046 | 0.02% | 6,583,562 |
| 2017-06-08 | 2017-06-06 | 5.021 | 1,276,175 | +19,836 | 0.02% | 6,407,598 |
| 2017-06-07 | 2017-06-05 | 4.976 | 1,256,339 | -1,322 | 0.02% | 6,251,002 |
| 2017-06-06 | 2017-06-02 | 5.006 | 1,257,661 | -1,984 | 0.02% | 6,295,620 |
| 2017-06-05 | 2017-06-01 | 5.021 | 1,259,645 | +144,810 | 0.02% | 6,324,602 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,114,835 | -17,192 | 0.02% | 5,664,959 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,132,027 | +74,719 | 0.02% | 5,735,199 |
| 2017-05-31 | 2017-05-26 | 5.051 | 1,057,308 | -1,984 | 0.02% | 5,340,660 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,059,292 | +15,209 | 0.02% | 5,366,701 |
| 2017-05-26 | 2017-05-24 | 5.036 | 1,044,083 | +37,028 | 0.02% | 5,258,068 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,007,055 | +271,766 | 0.02% | 5,071,592 |
| 2017-05-24 | 2017-05-22 | 5.021 | 735,289 | -101,168 | 0.01% | 3,691,842 |
| 2017-05-23 | 2017-05-19 | 4.991 | 836,457 | -105,797 | 0.01% | 4,174,500 |
| 2017-05-22 | 2017-05-18 | 4.945 | 942,254 | -42,319 | 0.02% | 4,659,750 |
| 2017-05-19 | 2017-05-17 | 4.991 | 984,573 | -15,208 | 0.02% | 4,913,702 |
| 2017-05-18 | 2017-05-16 | 4.930 | 999,781 | +3,967 | 0.02% | 4,929,120 |
| 2017-05-17 | 2017-05-15 | 4.945 | 995,814 | +29,756 | 0.02% | 4,924,622 |
| 2017-05-16 | 2017-05-12 | 4.870 | 966,058 | +55,543 | 0.02% | 4,704,419 |
| 2017-05-15 | 2017-05-11 | 4.885 | 910,515 | -88,605 | 0.02% | 4,447,711 |
| 2017-05-12 | 2017-05-10 | 4.824 | 999,120 | -144,148 | 0.02% | 4,820,091 |
| 2017-05-11 | 2017-05-09 | 4.794 | 1,143,268 | +232,753 | 0.02% | 5,480,930 |
| 2017-05-10 | 2017-05-08 | 4.734 | 910,515 | +39,013 | 0.02% | 4,310,011 |
| 2017-05-09 | 2017-05-05 | 4.734 | 871,502 | -13,225 | 0.02% | 4,125,339 |
| 2017-05-08 | 2017-05-04 | 4.779 | 884,727 | +44,964 | 0.02% | 4,228,081 |
| 2017-05-05 | 2017-05-02 | 4.824 | 839,763 | -97,201 | 0.01% | 4,051,299 |
| 2017-05-04 | 2017-04-28 | 4.855 | 936,964 | -24,466 | 0.02% | 4,548,570 |
| 2017-05-02 | 2017-04-27 | 4.855 | 961,430 | +135,553 | 0.02% | 4,667,342 |
| 2017-04-28 | 2017-04-26 | 4.870 | 825,877 | -40,335 | 0.01% | 4,021,779 |
| 2017-04-27 | 2017-04-25 | 4.809 | 866,212 | +11,902 | 0.02% | 4,165,798 |
| 2017-04-26 | 2017-04-24 | 4.734 | 854,310 | +23,804 | 0.01% | 4,043,959 |
| 2017-04-25 | 2017-04-21 | 4.718 | 830,506 | +19,837 | 0.01% | 3,918,721 |
| 2017-04-24 | 2017-04-20 | 4.718 | 810,669 | +41,658 | 0.01% | 3,825,120 |
| 2017-04-21 | 2017-04-19 | 4.718 | 769,011 | -81,332 | 0.01% | 3,628,558 |
| 2017-04-20 | 2017-04-18 | 4.749 | 850,343 | +88,605 | 0.01% | 4,038,041 |
| 2017-04-19 | 2017-04-13 | 4.809 | 761,738 | -7,273 | 0.01% | 3,663,361 |
| 2017-04-18 | 2017-04-12 | 4.824 | 769,011 | -7,274 | 0.01% | 3,709,968 |
| 2017-04-13 | 2017-04-11 | 4.809 | 776,285 | +3,306 | 0.01% | 3,733,320 |
| 2017-04-12 | 2017-04-10 | 4.839 | 772,979 | +118,361 | 0.01% | 3,740,801 |
| 2017-04-11 | 2017-04-07 | 4.839 | 654,618 | +30,416 | 0.01% | 3,167,998 |
| 2017-04-10 | 2017-04-06 | 4.839 | 624,202 | +5,951 | 0.01% | 3,020,801 |
| 2017-04-07 | 2017-04-05 | 4.900 | 618,251 | -52,898 | 0.01% | 3,029,401 |
| 2017-04-06 | 2017-04-03 | 4.885 | 671,149 | +661 | 0.01% | 3,278,449 |
| 2017-04-05 | 2017-03-31 | 4.870 | 670,488 | +8,596 | 0.01% | 3,265,080 |
| 2017-04-03 | 2017-03-30 | 4.915 | 661,892 | +661 | 0.01% | 3,253,250 |
| 2017-03-31 | 2017-03-29 | 4.960 | 661,231 | -63,478 | 0.01% | 3,280,001 |
| 2017-03-30 | 2017-03-28 | 4.915 | 724,709 | -5,951 | 0.01% | 3,562,000 |
| 2017-03-29 | 2017-03-27 | 4.915 | 730,660 | -12,563 | 0.01% | 3,591,250 |
| 2017-03-28 | 2017-03-24 | 4.976 | 743,223 | -1,984 | 0.01% | 3,697,958 |
| 2017-03-27 | 2017-03-23 | 4.991 | 745,207 | -8,596 | 0.01% | 3,719,099 |
| 2017-03-24 | 2017-03-22 | 4.976 | 753,803 | +2,645 | 0.01% | 3,750,599 |
| 2017-03-23 | 2017-03-21 | 5.066 | 751,158 | -48,931 | 0.01% | 3,805,599 |
| 2017-03-22 | 2017-03-20 | 5.127 | 800,089 | +72,735 | 0.01% | 4,101,899 |
| 2017-03-21 | 2017-03-17 | 5.051 | 727,354 | -11,241 | 0.01% | 3,674,001 |
| 2017-03-20 | 2017-03-16 | 4.945 | 738,595 | -7,935 | 0.01% | 3,652,591 |
| 2017-03-17 | 2017-03-15 | 4.885 | 746,530 | -31,739 | 0.01% | 3,646,672 |
| 2017-03-16 | 2017-03-14 | 4.870 | 778,269 | -76,041 | 0.01% | 3,789,942 |
| 2017-03-15 | 2017-03-13 | 4.809 | 854,310 | -138,859 | 0.01% | 4,108,559 |
| 2017-03-14 | 2017-03-10 | 4.749 | 993,169 | +9,258 | 0.02% | 4,716,282 |
| 2017-03-13 | 2017-03-09 | 4.779 | 983,911 | -85,960 | 0.02% | 4,702,078 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,069,871 | +4,628 | 0.02% | 5,129,058 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,065,243 | +1,323 | 0.02% | 5,090,761 |
| 2017-03-08 | 2017-03-06 | 4.779 | 1,063,920 | +13,885 | 0.02% | 5,084,438 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,050,035 | +35,707 | 0.02% | 5,033,962 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,014,328 | +19,837 | 0.02% | 4,878,120 |
| 2017-03-03 | 2017-03-01 | 4.824 | 994,491 | +17,853 | 0.02% | 4,797,759 |
| 2017-03-02 | 2017-02-28 | 4.824 | 976,638 | +3,306 | 0.02% | 4,711,630 |
| 2017-03-01 | 2017-02-27 | 4.855 | 973,332 | -5,290 | 0.02% | 4,725,121 |
| 2017-02-28 | 2017-02-24 | 4.870 | 978,622 | +14,547 | 0.02% | 4,765,602 |
| 2017-02-27 | 2017-02-23 | 4.930 | 964,075 | +10,580 | 0.02% | 4,753,082 |
| 2017-02-24 | 2017-02-22 | 4.930 | 953,495 | -661 | 0.02% | 4,700,921 |
| 2017-02-23 | 2017-02-21 | 4.885 | 954,156 | -30,417 | 0.02% | 4,660,890 |
| 2017-02-22 | 2017-02-20 | 4.870 | 984,573 | -1,983 | 0.02% | 4,794,582 |
| 2017-02-21 | 2017-02-17 | 4.855 | 986,556 | -28,433 | 0.02% | 4,789,318 |
| 2017-02-20 | 2017-02-16 | 4.885 | 1,014,989 | -15,209 | 0.02% | 4,958,049 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,030,198 | +124,973 | 0.02% | 5,094,662 |
| 2017-02-16 | 2017-02-14 | 4.900 | 905,225 | +15,870 | 0.02% | 4,435,560 |
| 2017-02-15 | 2017-02-13 | 4.915 | 889,355 | -29,756 | 0.02% | 4,371,248 |
| 2017-02-14 | 2017-02-10 | 4.855 | 919,111 | +83,976 | 0.02% | 4,461,901 |
| 2017-02-13 | 2017-02-09 | 4.839 | 835,135 | -169,936 | 0.01% | 4,041,602 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,005,071 | +19,837 | 0.02% | 4,803,201 |
| 2017-02-09 | 2017-02-07 | 4.703 | 985,234 | +3,967 | 0.02% | 4,633,900 |
| 2017-02-08 | 2017-02-06 | 4.673 | 981,267 | -21,159 | 0.02% | 4,585,562 |
| 2017-02-07 | 2017-02-03 | 4.582 | 1,002,426 | -5,951 | 0.02% | 4,593,480 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,008,377 | +14,547 | 0.02% | 4,620,750 |
| 2017-02-03 | 2017-02-01 | 4.582 | 993,830 | -21,159 | 0.02% | 4,554,090 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,014,989 | -33,723 | 0.02% | 4,666,399 |
| 2017-02-01 | 2017-01-25 | 4.582 | 1,048,712 | -1,984 | 0.02% | 4,805,580 |
| 2017-01-25 | 2017-01-23 | 4.597 | 1,050,696 | +7,274 | 0.02% | 4,830,561 |
| 2017-01-24 | 2017-01-20 | 4.582 | 1,043,422 | +13,886 | 0.02% | 4,781,339 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,029,536 | +26,449 | 0.02% | 4,748,848 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,003,087 | -72,736 | 0.02% | 4,626,849 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,075,823 | +26,450 | 0.02% | 4,913,542 |
| 2017-01-17 | 2017-01-13 | 4.628 | 1,049,373 | +6,612 | 0.02% | 4,856,219 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,042,761 | -254,574 | 0.02% | 4,825,620 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,297,335 | +13,886 | 0.02% | 6,062,581 |
| 2017-01-12 | 2017-01-10 | 4.658 | 1,283,449 | -2,645 | 0.02% | 5,978,280 |
| 2017-01-11 | 2017-01-09 | 4.658 | 1,286,094 | +4,629 | 0.02% | 5,990,600 |
| 2017-01-09 | 2017-01-05 | 4.673 | 1,281,465 | -70,091 | 0.02% | 5,988,419 |
| 2017-01-06 | 2017-01-04 | 4.643 | 1,351,556 | +43,641 | 0.02% | 6,275,081 |
| 2017-01-04 | 2016-12-30 | 4.628 | 1,307,915 | -34,384 | 0.02% | 6,052,682 |
| 2017-01-03 | 2016-12-29 | 4.582 | 1,342,299 | +1,323 | 0.02% | 6,150,902 |
| 2016-12-30 | 2016-12-28 | 4.582 | 1,340,976 | -15,870 | 0.02% | 6,144,840 |
| 2016-12-29 | 2016-12-23 | 4.552 | 1,356,846 | -4,628 | 0.02% | 6,176,522 |
| 2016-12-28 | 2016-12-22 | 4.567 | 1,361,474 | +7,273 | 0.02% | 6,218,179 |
| 2016-12-23 | 2016-12-21 | 4.643 | 1,354,201 | +42,980 | 0.02% | 6,287,361 |
| 2016-12-21 | 2016-12-19 | 4.658 | 1,311,221 | +54,221 | 0.02% | 6,107,641 |
| 2016-12-20 | 2016-12-16 | 4.734 | 1,257,000 | +68,768 | 0.02% | 5,950,131 |
| 2016-12-19 | 2016-12-15 | 4.779 | 1,188,232 | +1,323 | 0.02% | 5,678,521 |
| 2016-12-16 | 2016-12-14 | 4.885 | 1,186,909 | -3,306 | 0.02% | 5,797,849 |
| 2016-12-15 | 2016-12-13 | 4.885 | 1,190,215 | -132,247 | 0.02% | 5,813,998 |
| 2016-12-14 | 2016-12-12 | 4.839 | 1,322,462 | -8,596 | 0.02% | 6,400,002 |
| 2016-12-13 | 2016-12-09 | 4.930 | 1,331,058 | +1,323 | 0.02% | 6,562,382 |
| 2016-12-12 | 2016-12-08 | 4.930 | 1,329,735 | -35,045 | 0.02% | 6,555,859 |
| 2016-12-09 | 2016-12-07 | 4.900 | 1,364,780 | -89,267 | 0.02% | 6,687,358 |
| 2016-12-08 | 2016-12-06 | 4.870 | 1,454,047 | +3,307 | 0.03% | 7,080,782 |
| 2016-12-07 | 2016-12-05 | 4.855 | 1,450,740 | -30,417 | 0.03% | 7,042,738 |
| 2016-12-06 | 2016-12-02 | 4.855 | 1,481,157 | -16,531 | 0.03% | 7,190,400 |
| 2016-12-02 | 2016-11-30 | 4.945 | 1,497,688 | +3,306 | 0.03% | 7,406,551 |
| 2016-12-01 | 2016-11-29 | 4.870 | 1,494,382 | -41,657 | 0.03% | 7,277,202 |
| 2016-11-30 | 2016-11-28 | 4.915 | 1,536,039 | +45,625 | 0.03% | 7,549,749 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,490,414 | -154,728 | 0.03% | 7,325,499 |
| 2016-11-28 | 2016-11-24 | 4.779 | 1,645,142 | +3,306 | 0.03% | 7,862,079 |
| 2016-11-25 | 2016-11-23 | 4.749 | 1,641,836 | -11,241 | 0.03% | 7,796,620 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,653,077 | +17,853 | 0.03% | 7,825,000 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,635,224 | +2,645 | 0.03% | 7,616,841 |
| 2016-11-22 | 2016-11-18 | 4.597 | 1,632,579 | +29,094 | 0.03% | 7,505,761 |
| 2016-11-21 | 2016-11-17 | 4.597 | 1,603,485 | -7,273 | 0.03% | 7,372,001 |
| 2016-11-18 | 2016-11-16 | 4.613 | 1,610,758 | -16,531 | 0.03% | 7,429,799 |
| 2016-11-17 | 2016-11-15 | 4.537 | 1,627,289 | -9,918 | 0.03% | 7,383,000 |
| 2016-11-16 | 2016-11-14 | 4.522 | 1,637,207 | +25,788 | 0.03% | 7,403,238 |
| 2016-11-15 | 2016-11-11 | 4.537 | 1,611,419 | +34,384 | 0.03% | 7,310,998 |
| 2016-11-14 | 2016-11-10 | 4.597 | 1,577,035 | +83,315 | 0.03% | 7,250,398 |
| 2016-11-11 | 2016-11-09 | 4.522 | 1,493,720 | +177,871 | 0.03% | 6,754,408 |
| 2016-11-10 | 2016-11-08 | 4.658 | 1,315,849 | +1,983 | 0.02% | 6,129,199 |
| 2016-11-09 | 2016-11-07 | 4.597 | 1,313,866 | -7,934 | 0.02% | 6,040,482 |
| 2016-11-08 | 2016-11-04 | 4.597 | 1,321,800 | -13,225 | 0.02% | 6,076,958 |
| 2016-11-07 | 2016-11-03 | 4.582 | 1,335,025 | +33,062 | 0.02% | 6,117,570 |
| 2016-11-04 | 2016-11-02 | 4.628 | 1,301,963 | +89,927 | 0.02% | 6,025,138 |
| 2016-11-03 | 2016-11-01 | 4.673 | 1,212,036 | +1,984 | 0.02% | 5,663,970 |
| 2016-11-02 | 2016-10-31 | 4.673 | 1,210,052 | +58,849 | 0.02% | 5,654,698 |
| 2016-11-01 | 2016-10-28 | 4.643 | 1,151,203 | +105,136 | 0.02% | 5,344,871 |
| 2016-10-31 | 2016-10-27 | 4.703 | 1,046,067 | +62,817 | 0.02% | 4,920,019 |
| 2016-10-28 | 2016-10-26 | 4.749 | 983,250 | +59,511 | 0.02% | 4,669,179 |
| 2016-10-27 | 2016-10-25 | 4.779 | 923,739 | +72,735 | 0.02% | 4,414,518 |
| 2016-10-26 | 2016-10-24 | 4.794 | 851,004 | +3,306 | 0.01% | 4,079,790 |
| 2016-10-25 | 2016-10-20 | 4.703 | 847,698 | +8,596 | 0.01% | 3,987,020 |
| 2016-10-24 | 2016-10-19 | 4.703 | 839,102 | +233,415 | 0.01% | 3,946,591 |
| 2016-10-20 | 2016-10-18 | 4.749 | 605,687 | +13,224 | 0.01% | 2,876,238 |
| 2016-10-19 | 2016-10-17 | 4.703 | 592,463 | -9,918 | 0.01% | 2,786,561 |
| 2016-10-18 | 2016-10-14 | 4.703 | 602,381 | +13,224 | 0.01% | 2,833,209 |
| 2016-10-17 | 2016-10-13 | 4.673 | 589,157 | -15,208 | 0.01% | 2,753,192 |
| 2016-10-14 | 2016-10-12 | 4.734 | 604,365 | +20,498 | 0.01% | 2,860,820 |
| 2016-10-13 | 2016-10-11 | 4.809 | 583,867 | -40,335 | 0.01% | 2,807,941 |
| 2016-10-12 | 2016-10-07 | 4.824 | 624,202 | +19,837 | 0.01% | 3,011,361 |
| 2016-10-11 | 2016-10-06 | 4.870 | 604,365 | -19,837 | 0.01% | 2,943,080 |
| 2016-10-07 | 2016-10-05 | 4.809 | 624,202 | +3,968 | 0.01% | 3,001,921 |
| 2016-10-06 | 2016-10-04 | 4.794 | 620,234 | +6,612 | 0.01% | 2,973,458 |
| 2016-10-05 | 2016-10-03 | 4.794 | 613,622 | +28,433 | 0.01% | 2,941,759 |
| 2016-10-04 | 2016-09-30 | 4.779 | 585,189 | -25,127 | 0.01% | 2,796,599 |
| 2016-10-03 | 2016-09-29 | 4.839 | 610,316 | +661 | 0.01% | 2,953,600 |
| 2016-09-30 | 2016-09-28 | 4.855 | 609,655 | +6,613 | 0.01% | 2,959,621 |
| 2016-09-29 | 2016-09-27 | 4.885 | 603,042 | +14,547 | 0.01% | 2,945,758 |
| 2016-09-28 | 2016-09-26 | 4.870 | 588,495 | -24,466 | 0.01% | 2,865,798 |
| 2016-09-27 | 2016-09-23 | 4.991 | 612,961 | +15,208 | 0.01% | 3,059,100 |
| 2016-09-26 | 2016-09-22 | 5.051 | 597,753 | +39,013 | 0.01% | 3,019,362 |
| 2016-09-23 | 2016-09-21 | 4.976 | 558,740 | +10,580 | 0.01% | 2,780,050 |
| 2016-09-22 | 2016-09-20 | 4.930 | 548,160 | +1,322 | 0.01% | 2,702,538 |
| 2016-09-20 | 2016-09-15 | 4.945 | 546,838 | +44,303 | 0.01% | 2,704,291 |
| 2016-09-19 | 2016-09-14 | 4.885 | 502,535 | +1,322 | 0.01% | 2,454,798 |
| 2016-09-15 | 2016-09-13 | 4.870 | 501,213 | +68,768 | 0.01% | 2,440,760 |
| 2016-09-14 | 2016-09-12 | 4.930 | 432,445 | -1,984 | 0.01% | 2,132,040 |
| 2016-09-13 | 2016-09-09 | 5.142 | 434,429 | -169,275 | 0.01% | 2,233,802 |
| 2016-09-12 | 2016-09-08 | 5.081 | 603,704 | +13,886 | 0.01% | 3,067,681 |
| 2016-09-09 | 2016-09-07 | 5.021 | 589,818 | -8,596 | 0.01% | 2,961,441 |
| 2016-09-08 | 2016-09-06 | 5.021 | 598,414 | +9,919 | 0.01% | 3,004,601 |
| 2016-09-06 | 2016-09-02 | 4.839 | 588,495 | -3,307 | 0.01% | 2,847,998 |
| 2016-09-05 | 2016-09-01 | 4.749 | 591,802 | -661 | 0.01% | 2,810,302 |
| 2016-09-02 | 2016-08-31 | 4.718 | 592,463 | -9,918 | 0.01% | 2,795,521 |
| 2016-09-01 | 2016-08-30 | 4.779 | 602,381 | +28,433 | 0.01% | 2,878,759 |
| 2016-08-31 | 2016-08-29 | 4.764 | 573,948 | -62,156 | 0.01% | 2,734,198 |
| 2016-08-30 | 2016-08-26 | 4.855 | 636,104 | +661 | 0.01% | 3,088,020 |
| 2016-08-29 | 2016-08-25 | 4.855 | 635,443 | -25,127 | 0.01% | 3,084,811 |
| 2016-08-25 | 2016-08-23 | 4.870 | 660,570 | +19,837 | 0.01% | 3,216,782 |
| 2016-08-24 | 2016-08-22 | 4.794 | 640,733 | +3,307 | 0.01% | 3,071,732 |
| 2016-08-22 | 2016-08-18 | 4.915 | 637,426 | -13,225 | 0.01% | 3,132,998 |
| 2016-08-19 | 2016-08-17 | 4.885 | 650,651 | +20,498 | 0.01% | 3,178,319 |
| 2016-08-18 | 2016-08-16 | 4.976 | 630,153 | -4,629 | 0.01% | 3,135,370 |
| 2016-08-17 | 2016-08-15 | 4.991 | 634,782 | -12,563 | 0.01% | 3,168,002 |
| 2016-08-16 | 2016-08-12 | 4.870 | 647,345 | +4,629 | 0.01% | 3,152,380 |
| 2016-08-15 | 2016-08-11 | 4.718 | 642,716 | +13,886 | 0.01% | 3,032,638 |
| 2016-08-12 | 2016-08-10 | 4.703 | 628,830 | -2,645 | 0.01% | 2,957,608 |
| 2016-08-10 | 2016-08-08 | 4.688 | 631,475 | -48,931 | 0.01% | 2,960,498 |
| 2016-08-09 | 2016-08-05 | 4.567 | 680,406 | -103,814 | 0.01% | 3,107,578 |
| 2016-08-08 | 2016-08-04 | 4.461 | 784,220 | +138,859 | 0.01% | 3,498,701 |
| 2016-08-05 | 2016-08-03 | 4.446 | 645,361 | +99,184 | 0.01% | 2,869,439 |
| 2016-08-04 | 2016-08-01 | 4.537 | 546,177 | +3,307 | 0.01% | 2,478,002 |
| 2016-08-03 | 2016-07-29 | 4.507 | 542,870 | +71,412 | 0.01% | 2,446,578 |
| 2016-08-01 | 2016-07-28 | 4.597 | 471,458 | -3,306 | 0.01% | 2,167,522 |
| 2016-07-29 | 2016-07-27 | 4.582 | 474,764 | -9,257 | 0.01% | 2,175,541 |
| 2016-07-28 | 2016-07-26 | 4.567 | 484,021 | -7,935 | 0.01% | 2,210,640 |
| 2016-07-27 | 2016-07-25 | 4.582 | 491,956 | +14,547 | 0.01% | 2,254,321 |
| 2016-07-26 | 2016-07-22 | 4.567 | 477,409 | +37,029 | 0.01% | 2,180,442 |
| 2016-07-25 | 2016-07-21 | 4.582 | 440,380 | +8,596 | 0.01% | 2,017,981 |
| 2016-07-22 | 2016-07-20 | 4.567 | 431,784 | +9,258 | 0.01% | 1,972,061 |
| 2016-07-21 | 2016-07-19 | 4.582 | 422,526 | +9,918 | 0.01% | 1,936,168 |
| 2016-07-20 | 2016-07-18 | 4.628 | 412,608 | -15,208 | 0.01% | 1,909,440 |
| 2016-07-19 | 2016-07-15 | 4.597 | 427,816 | -88,605 | 0.01% | 1,966,878 |
| 2016-07-18 | 2016-07-14 | 4.552 | 516,421 | -40,997 | 0.01% | 2,350,809 |
| 2016-07-15 | 2016-07-13 | 4.552 | 557,418 | -3,967 | 0.01% | 2,537,432 |
| 2016-07-14 | 2016-07-12 | 4.477 | 561,385 | -19,176 | 0.01% | 2,513,040 |
| 2016-07-13 | 2016-07-11 | 4.386 | 580,561 | -17,192 | 0.01% | 2,546,202 |
| 2016-07-12 | 2016-07-08 | 4.340 | 597,753 | +134,891 | 0.01% | 2,594,482 |
| 2016-07-11 | 2016-07-07 | 4.416 | 462,862 | -14,547 | 0.01% | 2,044,002 |
| 2016-07-08 | 2016-07-06 | 4.356 | 477,409 | +15,209 | 0.01% | 2,079,362 |
| 2016-07-07 | 2016-07-05 | 4.446 | 462,200 | -18,515 | 0.01% | 2,055,059 |
| 2016-07-06 | 2016-07-04 | 4.492 | 480,715 | +7,274 | 0.01% | 2,159,191 |
| 2016-07-05 | 2016-06-30 | 4.492 | 473,441 | -69,429 | 0.01% | 2,126,519 |
| 2016-07-04 | 2016-06-29 | 4.416 | 542,870 | +86,621 | 0.01% | 2,397,318 |
| 2016-06-30 | 2016-06-28 | 4.528 | 456,249 | +7,273 | 0.01% | 2,065,840 |
| 2016-06-29 | 2016-06-27 | 4.605 | 448,976 | +34,716 | 0.01% | 2,067,482 |
| 2016-06-28 | 2016-06-24 | 4.605 | 414,260 | +33,115 | 0.01% | 1,907,619 |
| 2016-06-24 | 2016-06-22 | 4.790 | 381,145 | -13,636 | 0.01% | 1,825,568 |
| 2016-06-23 | 2016-06-21 | 4.759 | 394,781 | -2,597 | 0.01% | 1,878,721 |
| 2016-06-22 | 2016-06-20 | 4.697 | 397,378 | +20,128 | 0.01% | 1,866,599 |
| 2016-06-21 | 2016-06-17 | 4.636 | 377,250 | -63,632 | 0.01% | 1,748,812 |
| 2016-06-20 | 2016-06-16 | 4.559 | 440,882 | +63,632 | 0.01% | 2,009,840 |
| 2016-06-17 | 2016-06-15 | 4.636 | 377,250 | +76,619 | 0.01% | 1,748,812 |
| 2016-06-16 | 2016-06-14 | 4.620 | 300,631 | +3,247 | 0.01% | 1,389,001 |
| 2016-06-15 | 2016-06-13 | 4.651 | 297,384 | +17,531 | 0.01% | 1,383,159 |
| 2016-06-14 | 2016-06-10 | 4.790 | 279,853 | -3,246 | 0.00% | 1,340,410 |
| 2016-06-13 | 2016-06-08 | 4.928 | 283,099 | -5,844 | 0.00% | 1,395,198 |
| 2016-06-10 | 2016-06-07 | 4.944 | 288,943 | -42,205 | 0.01% | 1,428,449 |
| 2016-06-08 | 2016-06-06 | 4.820 | 331,148 | -34,414 | 0.01% | 1,596,298 |
| 2016-06-07 | 2016-06-03 | 4.820 | 365,562 | -74,671 | 0.01% | 1,762,190 |
| 2016-06-06 | 2016-06-02 | 4.805 | 440,233 | +53,893 | 0.01% | 2,115,362 |
| 2016-06-03 | 2016-06-01 | 4.805 | 386,340 | -70,775 | 0.01% | 1,856,401 |
| 2016-06-02 | 2016-05-31 | 4.790 | 457,115 | -7,791 | 0.01% | 2,189,441 |
| 2016-06-01 | 2016-05-30 | 4.713 | 464,906 | +1,298 | 0.01% | 2,190,958 |
| 2016-05-31 | 2016-05-27 | 4.697 | 463,608 | -9,090 | 0.01% | 2,177,701 |
| 2016-05-27 | 2016-05-25 | 4.666 | 472,698 | -85,709 | 0.01% | 2,205,839 |
| 2016-05-25 | 2016-05-23 | 4.512 | 558,407 | +7,142 | 0.01% | 2,519,799 |
| 2016-05-24 | 2016-05-20 | 4.528 | 551,265 | -3,246 | 0.01% | 2,496,061 |
| 2016-05-23 | 2016-05-19 | 4.497 | 554,511 | +28,569 | 0.01% | 2,493,679 |
| 2016-05-20 | 2016-05-18 | 4.574 | 525,942 | -7,791 | 0.01% | 2,405,702 |
| 2016-05-19 | 2016-05-17 | 4.620 | 533,733 | -25,973 | 0.01% | 2,465,998 |
| 2016-05-18 | 2016-05-16 | 4.528 | 559,706 | +2,597 | 0.01% | 2,534,281 |
| 2016-05-17 | 2016-05-13 | 4.497 | 557,109 | +21,428 | 0.01% | 2,505,362 |
| 2016-05-16 | 2016-05-12 | 4.589 | 535,681 | +11,687 | 0.01% | 2,458,499 |
| 2016-05-13 | 2016-05-11 | 4.589 | 523,994 | +6,493 | 0.01% | 2,404,861 |
| 2016-05-12 | 2016-05-10 | 4.589 | 517,501 | -5,194 | 0.01% | 2,375,062 |
| 2016-05-11 | 2016-05-09 | 4.559 | 522,695 | +8,441 | 0.01% | 2,382,800 |
| 2016-05-10 | 2016-05-06 | 4.512 | 514,254 | +16,882 | 0.01% | 2,320,560 |
| 2016-05-09 | 2016-05-05 | 4.605 | 497,372 | +9,740 | 0.01% | 2,290,340 |
| 2016-05-06 | 2016-05-04 | 4.620 | 487,632 | +38,958 | 0.01% | 2,252,999 |
| 2016-05-05 | 2016-05-03 | 4.605 | 448,674 | -138,952 | 0.01% | 2,066,091 |
| 2016-05-04 | 2016-04-29 | 4.836 | 587,626 | +40,257 | 0.01% | 2,841,699 |
| 2016-05-03 | 2016-04-28 | 4.928 | 547,369 | -5,194 | 0.01% | 2,697,600 |
| 2016-04-28 | 2016-04-26 | 4.959 | 552,563 | +9,090 | 0.01% | 2,740,218 |
| 2016-04-27 | 2016-04-25 | 4.944 | 543,473 | +87,657 | 0.01% | 2,686,770 |
| 2016-04-25 | 2016-04-21 | 5.129 | 455,816 | +80,514 | 0.01% | 2,337,660 |
| 2016-04-22 | 2016-04-20 | 5.082 | 375,302 | +5,195 | 0.01% | 1,907,402 |
| 2016-04-21 | 2016-04-19 | 5.175 | 370,107 | +89,605 | 0.01% | 1,915,200 |
| 2016-04-20 | 2016-04-18 | 5.067 | 280,502 | +2,597 | 0.00% | 1,421,279 |
| 2016-04-19 | 2016-04-15 | 5.206 | 277,905 | +13,636 | 0.00% | 1,446,640 |
| 2016-04-18 | 2016-04-14 | 5.175 | 264,269 | +74,021 | 0.00% | 1,367,518 |
| 2016-04-15 | 2016-04-13 | 5.159 | 190,248 | -26,622 | 0.00% | 981,550 |
| 2016-04-13 | 2016-04-11 | 4.959 | 216,870 | -31,167 | 0.00% | 1,075,481 |
| 2016-04-11 | 2016-04-07 | 4.867 | 248,037 | +3,247 | 0.00% | 1,207,122 |
| 2016-04-06 | 2016-04-01 | 4.944 | 244,790 | -649 | 0.00% | 1,210,169 |
| 2016-04-05 | 2016-03-31 | 5.052 | 245,439 | -12,337 | 0.00% | 1,239,838 |
| 2016-04-01 | 2016-03-30 | 4.959 | 257,776 | -16,233 | 0.00% | 1,278,338 |
| 2016-03-31 | 2016-03-29 | 4.836 | 274,009 | +649 | 0.00% | 1,325,079 |
| 2016-03-30 | 2016-03-24 | 4.805 | 273,360 | +38,310 | 0.00% | 1,313,521 |
| 2016-03-29 | 2016-03-23 | 4.898 | 235,050 | +13,635 | 0.00% | 1,151,158 |
| 2016-03-24 | 2016-03-22 | 4.959 | 221,415 | -649 | 0.00% | 1,098,020 |
| 2016-03-23 | 2016-03-21 | 4.959 | 222,064 | -14,934 | 0.00% | 1,101,239 |
| 2016-03-22 | 2016-03-18 | 4.959 | 236,998 | +3,246 | 0.00% | 1,175,298 |
| 2016-03-21 | 2016-03-17 | 4.882 | 233,752 | -27,920 | 0.00% | 1,141,201 |
| 2016-03-18 | 2016-03-16 | 4.774 | 261,672 | +51,945 | 0.00% | 1,249,299 |
| 2016-03-17 | 2016-03-15 | 4.805 | 209,727 | -1,948 | 0.00% | 1,007,758 |
| 2016-03-15 | 2016-03-11 | 4.790 | 211,675 | -2,598 | 0.00% | 1,013,859 |
| 2016-03-10 | 2016-03-08 | 4.666 | 214,273 | -8,441 | 0.00% | 999,902 |
| 2016-03-09 | 2016-03-07 | 4.790 | 222,714 | -40,906 | 0.00% | 1,066,732 |
| 2016-03-08 | 2016-03-04 | 4.728 | 263,620 | -6,493 | 0.00% | 1,246,419 |
| 2016-03-07 | 2016-03-03 | 4.620 | 270,113 | +9,739 | 0.00% | 1,247,999 |
| 2016-03-04 | 2016-03-02 | 4.620 | 260,374 | -47,399 | 0.00% | 1,203,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 307,773 | +5,844 | 0.01% | 1,369,859 |
| 2016-03-02 | 2016-02-29 | 4.328 | 301,929 | +2,597 | 0.01% | 1,306,648 |
| 2016-03-01 | 2016-02-26 | 4.420 | 299,332 | +3,246 | 0.01% | 1,323,069 |
| 2016-02-29 | 2016-02-25 | 4.328 | 296,086 | +5,195 | 0.01% | 1,281,361 |
| 2016-02-26 | 2016-02-24 | 4.420 | 290,891 | +11,687 | 0.01% | 1,285,759 |
| 2016-02-25 | 2016-02-23 | 4.466 | 279,204 | +61,685 | 0.00% | 1,247,002 |
| 2016-02-24 | 2016-02-22 | 4.559 | 217,519 | -5,195 | 0.00% | 991,600 |
| 2016-02-23 | 2016-02-19 | 4.435 | 222,714 | -1,298 | 0.00% | 987,842 |
| 2016-02-22 | 2016-02-18 | 4.466 | 224,012 | -5,195 | 0.00% | 1,000,499 |
| 2016-02-19 | 2016-02-17 | 4.328 | 229,207 | +650 | 0.00% | 991,931 |
| 2016-02-18 | 2016-02-16 | 4.374 | 228,557 | -30,518 | 0.00% | 999,678 |
| 2016-02-17 | 2016-02-15 | 4.328 | 259,075 | +6,493 | 0.00% | 1,121,190 |
| 2016-02-16 | 2016-02-12 | 4.112 | 252,582 | +7,143 | 0.00% | 1,038,631 |
| 2016-02-15 | 2016-02-11 | 4.266 | 245,439 | +12,336 | 0.00% | 1,047,058 |
| 2016-02-12 | 2016-02-05 | 4.435 | 233,103 | +16,233 | 0.00% | 1,033,922 |
| 2016-02-05 | 2016-02-03 | 4.466 | 216,870 | +9,740 | 0.00% | 968,601 |
| 2016-02-03 | 2016-02-01 | 4.636 | 207,130 | +1,948 | 0.00% | 960,190 |
| 2016-02-02 | 2016-01-29 | 4.759 | 205,182 | +7,792 | 0.00% | 976,439 |
| 2016-02-01 | 2016-01-28 | 4.666 | 197,390 | -650 | 0.00% | 921,118 |
| 2016-01-29 | 2016-01-27 | 4.620 | 198,040 | +2,597 | 0.00% | 915,001 |
| 2016-01-28 | 2016-01-26 | 4.605 | 195,443 | -1,298 | 0.00% | 899,992 |
| 2016-01-25 | 2016-01-21 | 4.528 | 196,741 | +2,597 | 0.00% | 890,819 |
| 2016-01-22 | 2016-01-20 | 4.666 | 194,144 | +1,299 | 0.00% | 905,971 |
| 2016-01-21 | 2016-01-19 | 4.928 | 192,845 | +6,493 | 0.00% | 950,399 |
| 2016-01-19 | 2016-01-15 | 4.820 | 186,352 | -24,025 | 0.00% | 898,309 |
| 2016-01-18 | 2016-01-14 | 4.928 | 210,377 | +3,896 | 0.00% | 1,036,802 |
| 2016-01-15 | 2016-01-13 | 5.021 | 206,481 | +9,740 | 0.00% | 1,036,681 |
| 2016-01-14 | 2016-01-12 | 5.052 | 196,741 | +33,764 | 0.00% | 993,839 |
| 2016-01-11 | 2016-01-07 | 5.375 | 162,977 | -3,247 | 0.00% | 875,990 |
| 2016-01-07 | 2016-01-05 | 5.698 | 166,224 | -649 | 0.00% | 947,203 |
| 2016-01-06 | 2016-01-04 | 5.745 | 166,873 | +1,299 | 0.00% | 958,611 |
| 2016-01-05 | 2015-12-31 | 5.852 | 165,574 | +7,792 | 0.00% | 968,999 |
| 2015-12-30 | 2015-12-28 | 6.022 | 157,782 | +22,725 | 0.00% | 950,127 |
| 2015-12-23 | 2015-12-21 | 6.053 | 135,057 | -19,479 | 0.00% | 817,442 |
| 2015-12-21 | 2015-12-17 | 6.006 | 154,536 | +19,479 | 0.00% | 928,200 |
| 2015-12-15 | 2015-12-11 | 5.775 | 135,057 | +1,299 | 0.00% | 780,002 |
| 2015-12-14 | 2015-12-10 | 5.868 | 133,758 | -1,948 | 0.00% | 784,860 |
| 2015-12-11 | 2015-12-09 | 5.929 | 135,706 | -1,299 | 0.00% | 804,650 |
| 2015-12-10 | 2015-12-08 | 6.037 | 137,005 | +5,195 | 0.00% | 827,123 |
| 2015-12-01 | 2015-11-27 | 6.160 | 131,810 | +5,194 | 0.00% | 812,000 |
| 2015-11-18 | 2015-11-16 | 6.191 | 126,616 | -10,389 | 0.00% | 783,903 |
| 2015-11-17 | 2015-11-13 | 6.299 | 137,005 | +1,299 | 0.00% | 862,993 |
| 2015-11-16 | 2015-11-12 | 6.376 | 135,706 | +2,597 | 0.00% | 865,260 |
| 2015-11-13 | 2015-11-11 | 6.299 | 133,109 | +1,948 | 0.00% | 838,452 |
| 2015-11-11 | 2015-11-09 | 6.468 | 131,161 | -2,597 | 0.00% | 848,402 |
| 2015-11-09 | 2015-11-05 | 6.499 | 133,758 | -5,844 | 0.00% | 869,320 |
| 2015-11-06 | 2015-11-04 | 6.407 | 139,602 | -7,142 | 0.00% | 894,401 |
| 2015-11-02 | 2015-10-29 | 6.376 | 146,744 | -2,597 | 0.00% | 935,639 |
| 2015-10-30 | 2015-10-28 | 6.438 | 149,341 | -3,896 | 0.00% | 961,397 |
| 2015-10-29 | 2015-10-27 | 6.438 | 153,237 | +1,298 | 0.00% | 986,478 |
| 2015-10-23 | 2015-10-20 | 6.422 | 151,939 | -649 | 0.00% | 975,782 |
| 2015-10-20 | 2015-10-16 | 6.438 | 152,588 | -1,299 | 0.00% | 982,300 |
| 2015-10-19 | 2015-10-15 | 6.361 | 153,887 | -649 | 0.00% | 978,812 |
| 2015-10-16 | 2015-10-14 | 6.268 | 154,536 | -2,597 | 0.00% | 968,660 |
| 2015-10-15 | 2015-10-13 | 6.222 | 157,133 | -1,299 | 0.00% | 977,679 |
| 2015-10-13 | 2015-10-09 | 6.361 | 158,432 | +2,597 | 0.00% | 1,007,721 |
| 2015-10-09 | 2015-10-07 | 6.176 | 155,835 | +1,299 | 0.00% | 962,403 |
| 2015-10-07 | 2015-10-05 | 6.145 | 154,536 | -3,246 | 0.00% | 949,620 |
| 2015-10-05 | 2015-09-30 | 5.806 | 157,782 | +1,298 | 0.00% | 916,107 |
| 2015-09-30 | 2015-09-25 | 5.837 | 156,484 | +649 | 0.00% | 913,391 |
| 2015-09-25 | 2015-09-23 | 5.775 | 155,835 | +3,247 | 0.00% | 900,003 |
| 2015-09-24 | 2015-09-22 | 5.945 | 152,588 | +17,531 | 0.00% | 907,100 |
| 2015-09-23 | 2015-09-21 | 5.991 | 135,057 | +2,598 | 0.00% | 809,122 |
| 2015-09-22 | 2015-09-18 | 6.083 | 132,459 | +2,597 | 0.00% | 805,798 |
| 2015-09-21 | 2015-09-17 | 5.976 | 129,862 | -14,285 | 0.00% | 775,999 |
| 2015-09-18 | 2015-09-16 | 5.852 | 144,147 | -1,299 | 0.00% | 843,600 |
| 2015-09-16 | 2015-09-14 | 5.775 | 145,446 | +2,598 | 0.00% | 840,002 |
| 2015-09-15 | 2015-09-11 | 5.745 | 142,848 | -650 | 0.00% | 820,598 |
| 2015-09-14 | 2015-09-10 | 5.852 | 143,498 | -649 | 0.00% | 839,802 |
| 2015-09-11 | 2015-09-09 | 5.883 | 144,147 | -7,792 | 0.00% | 848,040 |
| 2015-09-10 | 2015-09-08 | 5.683 | 151,939 | +7,143 | 0.00% | 863,462 |
| 2015-09-09 | 2015-09-07 | 5.390 | 144,796 | +3,896 | 0.00% | 780,498 |
| 2015-09-07 | 2015-09-02 | 5.344 | 140,900 | -65,581 | 0.00% | 752,988 |
| 2015-09-04 | 2015-09-01 | 5.298 | 206,481 | +66,230 | 0.00% | 1,093,921 |
| 2015-09-01 | 2015-08-28 | 5.668 | 140,251 | +5,194 | 0.00% | 794,879 |
| 2015-08-31 | 2015-08-27 | 5.698 | 135,057 | +9,091 | 0.00% | 769,602 |
| 2015-08-28 | 2015-08-26 | 5.360 | 125,966 | -78,567 | 0.00% | 675,119 |
| 2015-08-27 | 2015-08-25 | 5.375 | 204,533 | +45,452 | 0.00% | 1,099,351 |
| 2015-08-26 | 2015-08-24 | 5.406 | 159,081 | -103,241 | 0.00% | 859,949 |
| 2015-08-25 | 2015-08-21 | 5.883 | 262,322 | -1,947 | 0.00% | 1,543,283 |
| 2015-08-21 | 2015-08-19 | 6.114 | 264,269 | -1,299 | 0.00% | 1,615,787 |
| 2015-08-20 | 2015-08-18 | 6.068 | 265,568 | -2,597 | 0.00% | 1,611,460 |
| 2015-08-19 | 2015-08-17 | 6.237 | 268,165 | -37,660 | 0.00% | 1,672,648 |
| 2015-08-17 | 2015-08-13 | 6.345 | 305,825 | -650 | 0.01% | 1,940,518 |
| 2015-08-14 | 2015-08-12 | 6.284 | 306,475 | +1,299 | 0.01% | 1,925,762 |
| 2015-08-13 | 2015-08-11 | 6.407 | 305,176 | +649 | 0.01% | 1,955,200 |
| 2015-08-12 | 2015-08-10 | 6.438 | 304,527 | -3,896 | 0.01% | 1,960,422 |
| 2015-08-11 | 2015-08-07 | 6.130 | 308,423 | +5,844 | 0.01% | 1,890,503 |
| 2015-08-05 | 2015-08-03 | 6.083 | 302,579 | +650 | 0.01% | 1,840,701 |
| 2015-08-04 | 2015-07-31 | 6.191 | 301,929 | +1,947 | 0.01% | 1,869,297 |
| 2015-07-31 | 2015-07-29 | 6.268 | 299,982 | +1,299 | 0.01% | 1,880,343 |
| 2015-07-30 | 2015-07-28 | 6.145 | 298,683 | +37,011 | 0.01% | 1,835,401 |
| 2015-07-29 | 2015-07-27 | 6.130 | 261,672 | -10,389 | 0.00% | 1,603,939 |
| 2015-07-28 | 2015-07-24 | 6.484 | 272,061 | +6,493 | 0.00% | 1,763,989 |
| 2015-07-27 | 2015-07-23 | 6.576 | 265,568 | -3,247 | 0.00% | 1,746,430 |
| 2015-07-24 | 2015-07-22 | 6.453 | 268,815 | +5,844 | 0.00% | 1,734,662 |
| 2015-07-22 | 2015-07-20 | 6.561 | 262,971 | +7,792 | 0.00% | 1,725,301 |
| 2015-07-15 | 2015-07-13 | 6.900 | 255,179 | -1,299 | 0.00% | 1,760,639 |
| 2015-07-14 | 2015-07-10 | 6.684 | 256,478 | -7,142 | 0.00% | 1,714,302 |
| 2015-07-13 | 2015-07-09 | 6.361 | 263,620 | +7,142 | 0.00% | 1,676,779 |
| 2015-07-10 | 2015-07-08 | 5.791 | 256,478 | +1,948 | 0.00% | 1,485,202 |
| 2015-07-09 | 2015-07-07 | 6.468 | 254,530 | -7,792 | 0.00% | 1,646,401 |
| 2015-07-08 | 2015-07-06 | 6.884 | 262,322 | -143,497 | 0.00% | 1,805,883 |
| 2015-07-07 | 2015-07-03 | 7.208 | 405,819 | +11,038 | 0.01% | 2,924,999 |
| 2015-07-06 | 2015-07-02 | 7.423 | 394,781 | -19,479 | 0.01% | 2,930,561 |
| 2015-07-03 | 2015-06-30 | 7.657 | 414,260 | +107,785 | 0.01% | 3,172,157 |
| 2015-07-02 | 2015-06-29 | 7.302 | 306,475 | -6,383 | 0.01% | 2,237,980 |
| 2015-06-30 | 2015-06-26 | 7.518 | 312,858 | +7,773 | 0.01% | 2,352,211 |
| 2015-06-29 | 2015-06-25 | 7.750 | 305,085 | +29,148 | 0.01% | 2,364,420 |
| 2015-06-26 | 2015-06-24 | 7.781 | 275,937 | +1,296 | 0.00% | 2,147,042 |
| 2015-06-25 | 2015-06-23 | 7.735 | 274,641 | +28,500 | 0.00% | 2,124,238 |
| 2015-06-24 | 2015-06-22 | 7.410 | 246,141 | +32,387 | 0.00% | 1,824,002 |
| 2015-06-23 | 2015-06-19 | 7.333 | 213,754 | +7,125 | 0.00% | 1,567,501 |
| 2015-06-22 | 2015-06-18 | 7.256 | 206,629 | +5,182 | 0.00% | 1,499,302 |
| 2015-06-18 | 2015-06-16 | 7.102 | 201,447 | -32,387 | 0.00% | 1,430,601 |
| 2015-06-17 | 2015-06-15 | 7.642 | 233,834 | +60,888 | 0.00% | 1,786,952 |
| 2015-06-16 | 2015-06-12 | 7.843 | 172,946 | +1,295 | 0.00% | 1,356,358 |
| 2015-06-15 | 2015-06-11 | 7.765 | 171,651 | +1,296 | 0.00% | 1,332,951 |
| 2015-06-12 | 2015-06-10 | 7.735 | 170,355 | -3,239 | 0.00% | 1,317,627 |
| 2015-06-11 | 2015-06-09 | 7.904 | 173,594 | -11,012 | 0.00% | 1,372,160 |
| 2015-06-10 | 2015-06-08 | 8.198 | 184,606 | +23,319 | 0.00% | 1,513,353 |
| 2015-06-09 | 2015-06-05 | 8.121 | 161,287 | -5,182 | 0.00% | 1,309,740 |
| 2015-06-08 | 2015-06-04 | 8.290 | 166,469 | -12,307 | 0.00% | 1,380,091 |
| 2015-06-05 | 2015-06-03 | 8.306 | 178,776 | +5,830 | 0.00% | 1,484,880 |
| 2015-06-04 | 2015-06-02 | 8.445 | 172,946 | -1,944 | 0.00% | 1,460,488 |
| 2015-06-03 | 2015-06-01 | 8.615 | 174,890 | -3,238 | 0.00% | 1,506,604 |
| 2015-06-02 | 2015-05-29 | 8.491 | 178,128 | +7,773 | 0.00% | 1,512,498 |
| 2015-06-01 | 2015-05-28 | 8.522 | 170,355 | +3,886 | 0.00% | 1,451,757 |
| 2015-05-29 | 2015-05-27 | 8.908 | 166,469 | -6,477 | 0.00% | 1,482,891 |
| 2015-05-28 | 2015-05-26 | 8.862 | 172,946 | -29,796 | 0.00% | 1,532,577 |
| 2015-05-27 | 2015-05-22 | 8.661 | 202,742 | +40,807 | 0.00% | 1,755,928 |
| 2015-05-26 | 2015-05-21 | 8.553 | 161,935 | -16,841 | 0.00% | 1,385,002 |
| 2015-05-21 | 2015-05-19 | 8.661 | 178,776 | -3,239 | 0.00% | 1,548,360 |
| 2015-05-20 | 2015-05-18 | 8.429 | 182,015 | -1,943 | 0.00% | 1,534,263 |
| 2015-05-19 | 2015-05-15 | 8.491 | 183,958 | -3,239 | 0.00% | 1,562,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 187,197 | +20,080 | 0.00% | 1,563,494 |
| 2015-05-15 | 2015-05-13 | 8.476 | 167,117 | -45,341 | 0.00% | 1,416,423 |
| 2015-05-13 | 2015-05-11 | 8.800 | 212,458 | +3,238 | 0.00% | 1,869,597 |
| 2015-05-12 | 2015-05-08 | 8.723 | 209,220 | -9,716 | 0.00% | 1,824,953 |
| 2015-05-11 | 2015-05-07 | 8.584 | 218,936 | -647 | 0.00% | 1,879,282 |
| 2015-05-08 | 2015-05-06 | 8.692 | 219,583 | -19,433 | 0.00% | 1,908,566 |
| 2015-05-07 | 2015-05-05 | 8.398 | 239,016 | +47,285 | 0.00% | 2,007,363 |
| 2015-05-06 | 2015-05-04 | 8.460 | 191,731 | -68,012 | 0.00% | 1,622,082 |
| 2015-05-05 | 2015-04-30 | 8.321 | 259,743 | -3,239 | 0.00% | 2,161,387 |
| 2015-05-04 | 2015-04-29 | 8.213 | 262,982 | +6,477 | 0.00% | 2,159,920 |
| 2015-04-30 | 2015-04-28 | 8.290 | 256,505 | -9,716 | 0.00% | 2,126,523 |
| 2015-04-29 | 2015-04-27 | 8.337 | 266,221 | +8,421 | 0.00% | 2,219,402 |
| 2015-04-28 | 2015-04-24 | 8.059 | 257,800 | -42,103 | 0.00% | 2,077,559 |
| 2015-04-27 | 2015-04-23 | 7.843 | 299,903 | +35,626 | 0.01% | 2,352,039 |
| 2015-04-24 | 2015-04-22 | 8.090 | 264,277 | +66,717 | 0.00% | 2,137,916 |
| 2015-04-23 | 2015-04-21 | 8.105 | 197,560 | -23,319 | 0.00% | 1,601,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 220,879 | +59,592 | 0.00% | 1,739,100 |
| 2015-04-21 | 2015-04-17 | 8.306 | 161,287 | +39,512 | 0.00% | 1,339,620 |
| 2015-04-20 | 2015-04-16 | 8.244 | 121,775 | -35,626 | 0.00% | 1,003,921 |
| 2015-04-17 | 2015-04-15 | 7.874 | 157,401 | +18,137 | 0.00% | 1,239,303 |
| 2015-04-16 | 2015-04-14 | 7.982 | 139,264 | +11,012 | 0.00% | 1,111,551 |
| 2015-04-15 | 2015-04-13 | 7.781 | 128,252 | +59,592 | 0.00% | 997,918 |
| 2015-04-14 | 2015-04-10 | 7.148 | 68,660 | -11,660 | 0.00% | 490,778 |
| 2015-04-13 | 2015-04-09 | 6.916 | 80,320 | +54,410 | 0.00% | 555,523 |
| 2015-04-10 | 2015-04-08 | 6.669 | 25,910 | -16,193 | 0.00% | 172,803 |
| 2015-04-09 | 2015-04-02 | 6.160 | 42,103 | +11,659 | 0.00% | 259,350 |
| 2015-04-08 | 2015-04-01 | 6.144 | 30,444 | +14,898 | 0.00% | 187,062 |
| 2015-04-02 | 2015-03-31 | 6.083 | 15,546 | +9,716 | 0.00% | 94,562 |
| 2015-03-27 | 2015-03-25 | 6.144 | 5,830 | -1,943 | 0.00% | 35,822 |
| 2015-03-16 | 2015-03-12 | 5.789 | 7,773 | +3,239 | 0.00% | 45,001 |
| 2015-03-10 | 2015-03-06 | 5.882 | 4,534 | -5,182 | 0.00% | 26,669 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,716 | -648 | 0.00% | 57,000 |
| 2015-03-06 | 2015-03-04 | 5.959 | 10,364 | -648 | 0.00% | 61,761 |
| 2015-03-05 | 2015-03-03 | 5.975 | 11,012 | +3,887 | 0.00% | 65,793 |
| 2015-03-02 | 2015-02-26 | 6.237 | 7,125 | -3,239 | 0.00% | 44,439 |
| 2015-02-27 | 2015-02-25 | 6.036 | 10,364 | +3,887 | 0.00% | 62,561 |
| 2015-02-24 | 2015-02-18 | 5.897 | 6,477 | +3,886 | 0.00% | 38,198 |
| 2015-02-10 | 2015-02-06 | 5.774 | 2,591 | -1,943 | 0.00% | 14,960 |
| 2015-01-30 | 2015-01-28 | 5.897 | 4,534 | -2,591 | 0.00% | 26,739 |
| 2015-01-28 | 2015-01-26 | 6.021 | 7,125 | +2,591 | 0.00% | 42,899 |
| 2015-01-27 | 2015-01-23 | 6.021 | 4,534 | +1,943 | 0.00% | 27,299 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,591 | -1,295 | 0.00% | 15,480 |
| 2015-01-23 | 2015-01-21 | 5.836 | 3,886 | -5,830 | 0.00% | 22,677 |
| 2015-01-22 | 2015-01-20 | 5.620 | 9,716 | +5,830 | 0.00% | 54,600 |
| 2015-01-21 | 2015-01-19 | 5.481 | 3,886 | -648 | 0.00% | 21,298 |
| 2015-01-20 | 2015-01-16 | 5.882 | 4,534 | +1,943 | 0.00% | 26,669 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,591 | +648 | 0.00% | 15,080 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,943 | -1,943 | 0.00% | 11,429 |
| 2015-01-13 | 2015-01-09 | 5.897 | 3,886 | -648 | 0.00% | 22,917 |
| 2015-01-09 | 2015-01-07 | 5.851 | 4,534 | +648 | 0.00% | 26,529 |
| 2015-01-07 | 2015-01-05 | 5.928 | 3,886 | +1,295 | 0.00% | 23,037 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,591 | +1,296 | 0.00% | 15,480 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,295 | +647 | 0.00% | 7,417 |
| 2014-12-29 | 2014-12-22 | 5.697 | 648 | -647 | 0.00% | 3,691 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,295 | +647 | 0.00% | 7,177 |
| 2014-12-11 | 2014-12-09 | 5.558 | 648 | +648 | 0.00% | 3,601 |
| 2014-12-10 | 2014-12-08 | 5.944 | 0 | -1,295 | ||
| 2014-12-05 | 2014-12-03 | 5.758 | 1,295 | +647 | 0.00% | 7,457 |
| 2014-12-02 | 2014-11-28 | 5.805 | 648 | -3,886 | 0.00% | 3,762 |
| 2014-12-01 | 2014-11-27 | 5.836 | 4,534 | +4,534 | 0.00% | 26,459 |
| 2014-11-11 | 2014-11-07 | 5.234 | 0 | -648 | ||
| 2014-11-07 | 2014-11-05 | 5.156 | 648 | +648 | 0.00% | 3,341 |
| 2014-08-20 | 2014-08-18 | 5.141 | 0 | -3,886 | ||
| 2014-08-19 | 2014-08-15 | 5.218 | 3,886 | -2,591 | 0.00% | 20,278 |
| 2014-08-11 | 2014-08-07 | 5.048 | 6,477 | +6,477 | 0.00% | 32,698 |
| 2014-07-09 | 2014-07-07 | 4.832 | 0 | -1,943 | ||
| 2014-07-02 | 2014-06-27 | 4.694 | 1,943 | +6 | 0.00% | 9,120 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,937 | +1,937 | 0.00% | 9,872 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy