History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 -86,720
2020-11-12 2020-11-10 3.278 86,720 +86,720 0.00% 284,310
2020-11-11 2020-11-09 3.265 0 -657,441
2020-11-02 2020-10-29 3.215 657,441 +11,933 0.01% 2,113,948
2020-10-28 2020-10-23 3.367 645,508 +291,097 0.01% 2,173,148
2020-10-06 2020-09-30 3.147 354,411 -211,046 0.01% 1,115,230
2020-10-05 2020-09-29 3.174 565,457 +29,110 0.01% 1,794,871
2020-09-24 2020-09-22 3.284 536,347 -656 0.01% 1,761,430
2020-09-23 2020-09-21 3.325 537,003 +656 0.01% 1,785,722
2020-09-22 2020-09-18 3.353 536,347 -218,323 0.01% 1,798,280
2020-09-07 2020-09-03 3.435 754,670 -291,097 0.01% 2,592,500
2020-08-06 2020-08-04 3.655 1,045,767 +109,161 0.02% 3,822,418
2020-07-28 2020-07-24 3.408 936,606 -218,323 0.01% 3,191,760
2020-07-22 2020-07-20 3.628 1,154,929 +218,323 0.02% 4,189,680
2020-07-15 2020-07-13 3.793 936,606 -125,172 0.01% 3,552,120
2020-07-14 2020-07-10 3.820 1,061,778 +125,172 0.02% 4,056,021
2020-07-08 2020-07-06 4.067 936,606 +582,195 0.01% 3,809,520
2020-07-02 2020-06-29 3.092 354,411 -291 0.01% 1,095,750
2020-06-30 2020-06-26 3.537 354,702 +109,452 0.01% 1,254,500
2020-06-29 2020-06-24 3.609 245,250 +12,756 0.00% 885,168
2020-06-26 2020-06-23 3.609 232,494 +232,494 0.00% 839,128
2020-06-23 2020-06-19 3.609 0 -47,603
2020-06-22 2020-06-18 3.566 47,603 +47,603 0.00% 169,741
2020-04-27 2020-04-23 3.580 0 -269,059
2020-04-01 2020-03-30 3.479 269,059 -473,957 0.00% 936,001
2020-03-13 2020-03-11 3.914 743,016 +335,288 0.01% 2,907,899
2020-03-12 2020-03-10 3.928 407,728 +140,739 0.01% 1,601,611
2020-02-05 2020-02-03 4.073 266,989 +206,968 0.00% 1,087,469
2020-01-31 2020-01-29 4.276 60,021 -284,926 0.00% 256,651
2020-01-30 2020-01-24 4.464 344,947 +344,947 0.01% 1,539,999
2019-11-29 2019-11-27 4.624 0 -1,631,600
2019-11-28 2019-11-26 4.609 1,631,600 +1,631,600 0.03% 7,520,698
2019-11-15 2019-11-13 4.682 0 -652,640
2019-11-14 2019-11-12 4.798 652,640 +178,682 0.01% 3,131,259
2019-11-13 2019-11-11 4.769 473,958 +120,732 0.01% 2,260,232
2019-11-12 2019-11-08 4.841 353,226 +353,226 0.01% 1,710,080
2019-10-03 2019-09-30 4.551 0 -17,247
2019-10-02 2019-09-27 4.566 17,247 +17,247 0.00% 78,748
2019-08-29 2019-08-27 4.392 0 -2,952,058
2019-08-28 2019-08-26 4.377 2,952,058 +43,463 0.05% 12,922,578
2019-08-23 2019-08-21 4.392 2,908,595 +2,036,568 0.05% 12,774,479
2019-08-22 2019-08-20 4.392 872,027 +872,027 0.01% 3,829,922
2019-07-26 2019-07-24 4.812 0 -129,010
2019-07-03 2019-06-28 4.421 129,010 -158,676 0.00% 570,349
2019-07-02 2019-06-27 4.435 287,686 +165,575 0.00% 1,276,020
2019-06-28 2019-06-26 4.392 122,111 -1,935,844 0.00% 536,309
2019-06-26 2019-06-24 4.556 2,057,955 -385,690 0.03% 9,376,064
2019-06-25 2019-06-21 4.571 2,443,645 +2,323,599 0.04% 11,169,302
2019-06-19 2019-06-17 4.409 120,046 -198,720 0.00% 529,231
2019-06-18 2019-06-14 4.423 318,766 +198,720 0.01% 1,410,001
2019-05-10 2019-05-08 4.527 120,046 -123,437 0.00% 543,391
2019-05-09 2019-05-07 4.630 243,483 +123,437 0.00% 1,127,261
2019-04-02 2019-03-29 4.954 120,046 -271,290 0.00% 594,721
2019-04-01 2019-03-28 4.880 391,336 +16,956 0.01% 1,909,871
2019-03-27 2019-03-25 4.925 374,380 -271,290 0.01% 1,843,679
2019-03-18 2019-03-14 5.131 645,670 -406,935 0.01% 3,312,959
2019-03-12 2019-03-08 5.102 1,052,605 -813,870 0.02% 5,369,919
2019-03-11 2019-03-07 5.382 1,866,475 -1,627,740 0.03% 10,044,799
2019-03-07 2019-03-05 5.514 3,494,215 -881,693 0.06% 19,268,479
2019-03-06 2019-03-04 5.529 4,375,908 +4,006,954 0.07% 24,195,002
2019-03-05 2019-03-01 5.411 368,954 +339,112 0.01% 1,996,478
2019-02-27 2019-02-25 5.411 29,842 -135,645 0.00% 161,481
2019-02-25 2019-02-21 5.043 165,487 -252,300 0.00% 834,481
2019-02-22 2019-02-20 5.013 417,787 +252,300 0.01% 2,094,402
2019-02-21 2019-02-19 4.939 165,487 -67,822 0.00% 817,401
2019-02-15 2019-02-13 4.866 233,309 +27,129 0.00% 1,135,198
2019-02-08 2019-01-31 4.777 206,180 -277,394 0.00% 984,958
2019-02-01 2019-01-30 4.733 483,574 +84,778 0.01% 2,288,728
2019-01-23 2019-01-21 4.659 398,796 -29,164 0.01% 1,858,079
2019-01-22 2019-01-18 4.674 427,960 -542,580 0.01% 2,000,270
2019-01-21 2019-01-17 4.630 970,540 -203,467 0.02% 4,493,340
2019-01-15 2019-01-11 4.600 1,174,007 +339,112 0.02% 5,400,718
2019-01-11 2019-01-09 4.512 834,895 -2,859,396 0.01% 3,766,860
2019-01-10 2019-01-08 4.438 3,694,291 +3,062,864 0.06% 16,395,468
2019-01-04 2019-01-02 4.453 631,427 -192,616 0.01% 2,811,618
2019-01-03 2018-12-31 4.644 824,043 -88,170 0.01% 3,827,248
2018-12-19 2018-12-17 4.703 912,213 -406,935 0.02% 4,290,552
2018-12-18 2018-12-14 4.733 1,319,148 -87,491 0.02% 6,243,452
2018-12-13 2018-12-11 4.659 1,406,639 -113,263 0.02% 6,553,842
2018-12-12 2018-12-10 4.659 1,519,902 -6,104 0.03% 7,081,559
2018-12-11 2018-12-07 4.703 1,526,006 -78,674 0.03% 7,177,499
2018-12-10 2018-12-06 4.792 1,604,680 -564,962 0.03% 7,689,499
2018-12-07 2018-12-05 4.969 2,169,642 -19,668 0.04% 10,780,631
2018-12-04 2018-11-30 4.969 2,189,310 -474,758 0.04% 10,878,359
2018-11-29 2018-11-27 4.895 2,664,068 -489,678 0.05% 13,040,961
2018-11-26 2018-11-22 4.984 3,153,746 -508,669 0.05% 15,716,999
2018-11-20 2018-11-16 5.161 3,662,415 -542,580 0.06% 18,900,001
2018-11-19 2018-11-15 5.234 4,204,995 +678,225 0.07% 22,010,001
2018-11-16 2018-11-14 5.072 3,526,770 -27,129 0.06% 17,888,001
2018-11-06 2018-11-02 5.102 3,553,899 +761,647 0.06% 18,130,401
2018-11-05 2018-11-01 4.733 2,792,252 +678,225 0.05% 13,215,569
2018-11-02 2018-10-31 4.718 2,114,027 -148,532 0.04% 9,974,399
2018-11-01 2018-10-30 5.043 2,262,559 +1,020,051 0.04% 11,409,122
2018-10-31 2018-10-29 4.836 1,242,508 +332,330 0.02% 6,008,959
2018-10-30 2018-10-26 4.895 910,178 -847,781 0.02% 4,455,440
2018-10-25 2018-10-23 5.234 1,757,959 -339,113 0.03% 9,201,599
2018-10-24 2018-10-22 5.426 2,097,072 -542,580 0.04% 11,378,562
2018-10-22 2018-10-18 5.544 2,639,652 +1,356,450 0.04% 14,633,922
2018-10-16 2018-10-12 5.161 1,283,202 +271,290 0.02% 6,622,002
2018-10-15 2018-10-11 4.998 1,011,912 -203,467 0.02% 5,057,882
2018-10-10 2018-10-08 5.175 1,215,379 -339,113 0.02% 6,289,919
2018-10-05 2018-10-03 5.367 1,554,492 +539,867 0.03% 8,342,882
2018-10-02 2018-09-27 5.116 1,014,625 -474,757 0.02% 5,191,122
2018-09-28 2018-09-26 5.146 1,489,382 +815,905 0.03% 7,664,040
2018-09-27 2018-09-24 5.028 673,477 +203,467 0.01% 3,386,128
2018-09-12 2018-09-10 4.733 470,010 -244,161 0.01% 2,224,530
2018-09-03 2018-08-30 5.057 714,171 +101,734 0.01% 3,611,790
2018-08-22 2018-08-20 5.057 612,437 +339,112 0.01% 3,097,289
2018-08-10 2018-08-08 5.234 273,325 -139,036 0.00% 1,430,652
2018-08-06 2018-08-02 5.013 412,361 +271,290 0.01% 2,067,201
2018-08-01 2018-07-30 5.205 141,071 -295,028 0.00% 734,241
2018-07-25 2018-07-23 5.013 436,099 -373,023 0.01% 2,186,202
2018-07-09 2018-07-05 5.116 809,122 -1,830 0.01% 4,139,708
2018-07-04 2018-06-29 5.441 810,952 -6,032,811 0.01% 4,412,124
2018-06-28 2018-06-26 5.426 6,843,763 +6,578,782 0.12% 37,133,766
2018-06-27 2018-06-25 5.529 264,981 -1,356,450 0.00% 1,465,117
2018-06-20 2018-06-15 5.942 1,621,431 -196,308 0.03% 9,634,512
2018-06-19 2018-06-14 5.898 1,817,739 +757,578 0.03% 10,720,566
2018-06-14 2018-06-12 6.001 1,060,161 -339 0.02% 6,361,982
2018-06-13 2018-06-11 5.912 1,060,500 -2,113,689 0.02% 6,270,198
2018-06-12 2018-06-08 5.898 3,174,189 -271,290 0.05% 18,720,567
2018-06-05 2018-06-01 5.470 3,445,479 +2,998,433 0.06% 18,847,326
2018-06-04 2018-05-31 5.470 447,046 +18,312 0.01% 2,445,414
2018-06-01 2018-05-30 5.367 428,734 -3,628,503 0.01% 2,300,994
2018-05-24 2018-05-21 5.573 4,057,237 -386,589 0.07% 22,612,490
2018-05-17 2018-05-15 5.559 4,443,826 -271,290 0.08% 24,701,573
2018-05-16 2018-05-14 5.618 4,715,116 +135,645 0.08% 26,487,659
2018-05-11 2018-05-09 5.426 4,579,471 +2,712,900 0.08% 24,847,881
2018-05-02 2018-04-27 5.337 1,866,571 -139,036 0.03% 9,962,752
2018-04-27 2018-04-25 5.234 2,005,607 -305,879 0.03% 10,497,851
2018-04-24 2018-04-20 5.426 2,311,486 -102,557 0.04% 12,541,120
2018-04-20 2018-04-18 5.455 2,414,043 -334,528 0.04% 13,169,713
2018-04-17 2018-04-13 5.650 2,748,571 -669,054 0.05% 15,528,775
2018-04-12 2018-04-10 5.769 3,417,625 +1,431,108 0.06% 19,717,423
2018-04-11 2018-04-09 5.485 1,986,517 -3,164,629 0.03% 10,896,745
2018-04-09 2018-04-04 5.396 5,151,146 +3,164,629 0.09% 27,793,901
2018-04-06 2018-04-03 5.455 1,986,517 -802,866 0.03% 10,837,362
2018-04-04 2018-03-29 5.485 2,789,383 -1,003,010 0.05% 15,300,748
2018-04-03 2018-03-28 5.560 3,792,393 -1,724,823 0.06% 21,086,025
2018-03-29 2018-03-27 5.814 5,517,216 -1,003,582 0.09% 32,078,055
2018-03-28 2018-03-26 5.949 6,520,798 -1,338,109 0.11% 38,790,222
2018-03-27 2018-03-23 5.979 7,858,907 -811,563 0.13% 46,985,146
2018-03-26 2018-03-22 6.188 8,670,470 +17,974 0.15% 53,651,445
2018-03-22 2018-03-20 6.263 8,652,496 -401,432 0.15% 54,186,846
2018-03-20 2018-03-16 6.442 9,053,928 -401,433 0.16% 58,324,732
2018-03-15 2018-03-13 6.502 9,455,361 -267,622 0.16% 61,476,030
2018-03-14 2018-03-12 6.576 9,722,983 +468,338 0.17% 63,942,652
2018-03-12 2018-03-08 6.307 9,254,645 -267,622 0.16% 58,372,818
2018-03-08 2018-03-06 6.322 9,522,267 +672,400 0.16% 60,203,143
2018-03-07 2018-03-05 6.158 8,849,867 -669,054 0.15% 54,496,976
2018-03-01 2018-02-27 6.442 9,518,921 -46,834 0.16% 61,320,182
2018-02-28 2018-02-26 6.502 9,565,755 +281,003 0.16% 62,193,780
2018-02-23 2018-02-21 6.292 9,284,752 +267,622 0.16% 58,423,941
2018-02-21 2018-02-15 6.263 9,017,130 -1,224,370 0.15% 56,470,391
2018-02-20 2018-02-13 6.038 10,241,500 -2,007,164 0.18% 61,841,979
2018-02-14 2018-02-12 6.038 12,248,664 +2,273,565 0.21% 73,961,980
2018-02-13 2018-02-09 6.023 9,975,099 -1,003,582 0.17% 60,084,258
2018-02-12 2018-02-08 6.367 10,978,681 +122,437 0.19% 69,903,386
2018-02-08 2018-02-06 6.487 10,856,244 -1,003,582 0.19% 70,421,905
2018-02-07 2018-02-05 6.965 11,859,826 -334,528 0.20% 82,604,304
2018-02-06 2018-02-02 7.055 12,194,354 +669,055 0.21% 86,027,884
2018-02-05 2018-02-01 6.576 11,525,299 -514 0.20% 75,795,483
2018-02-02 2018-01-31 6.681 11,525,813 +514 0.20% 77,004,754
2018-02-01 2018-01-30 6.591 11,525,299 -267,622 0.20% 75,967,745
2018-01-24 2018-01-22 6.890 11,792,921 +1,003,582 0.20% 81,256,995
2018-01-23 2018-01-19 6.532 10,789,339 +537,251 0.18% 70,471,695
2018-01-19 2018-01-17 6.263 10,252,088 -602,149 0.18% 64,204,400
2018-01-18 2018-01-16 6.278 10,854,237 +1,070,487 0.19% 68,137,632
2018-01-16 2018-01-12 6.128 9,783,750 +334,527 0.17% 59,955,309
2018-01-12 2018-01-10 6.008 9,449,223 -735,960 0.16% 56,775,451
2018-01-05 2018-01-03 6.038 10,185,183 +468,339 0.17% 61,501,916
2018-01-04 2018-01-02 5.949 9,716,844 +869,771 0.17% 57,802,517
2018-01-02 2017-12-28 5.724 8,847,073 -1,351,491 0.15% 50,645,030
2017-12-29 2017-12-27 5.710 10,198,564 -400,763 0.17% 58,229,201
2017-12-22 2017-12-20 5.784 10,599,327 -620,214 0.18% 61,309,490
2017-12-21 2017-12-19 5.814 11,219,541 +1,003,582 0.19% 65,232,367
2017-12-19 2017-12-15 5.710 10,215,959 -1,999,804 0.17% 58,328,519
2017-12-18 2017-12-14 5.859 12,215,763 +441,576 0.21% 71,572,322
2017-12-15 2017-12-13 5.799 11,774,187 +200,716 0.20% 68,281,193
2017-12-14 2017-12-12 5.739 11,573,471 -367,980 0.20% 66,425,265
2017-12-12 2017-12-08 5.739 11,941,451 +468,338 0.20% 68,537,265
2017-12-11 2017-12-07 5.695 11,473,113 +301,075 0.20% 65,334,819
2017-12-08 2017-12-06 5.650 11,172,038 -1,672,637 0.19% 63,119,369
2017-12-07 2017-12-05 5.859 12,844,675 -1,672,636 0.22% 75,257,126
2017-12-06 2017-12-04 6.023 14,517,311 +334,527 0.25% 87,443,931
2017-12-05 2017-12-01 5.994 14,182,784 -602,149 0.24% 85,004,968
2017-12-04 2017-11-30 6.008 14,784,933 -1,217,010 0.25% 88,834,949
2017-12-01 2017-11-29 6.068 16,001,943 +505,136 0.27% 97,104,017
2017-11-30 2017-11-28 6.143 15,496,807 -943,367 0.27% 95,196,831
2017-11-28 2017-11-24 6.263 16,440,174 +3,539,299 0.28% 102,957,711
2017-11-27 2017-11-23 6.008 12,900,875 -1,873,353 0.22% 77,514,628
2017-11-24 2017-11-22 6.143 14,774,228 +669,055 0.25% 90,758,031
2017-11-23 2017-11-21 6.158 14,105,173 +1,299,973 0.24% 86,858,851
2017-11-22 2017-11-20 5.949 12,805,200 +343,225 0.22% 76,174,197
2017-11-21 2017-11-17 6.068 12,461,975 -862,412 0.21% 75,622,556
2017-11-20 2017-11-16 6.113 13,324,387 +3,288,404 0.23% 81,453,357
2017-11-17 2017-11-15 5.934 10,035,983 -1,355,505 0.17% 59,550,974
2017-11-16 2017-11-14 5.964 11,391,488 -3,691,174 0.20% 67,934,721
2017-11-15 2017-11-13 6.128 15,082,662 -1,375,576 0.26% 92,427,307
2017-11-13 2017-11-09 6.337 16,458,238 +3,109,096 0.28% 104,300,800
2017-11-10 2017-11-08 6.098 13,349,142 -2,381,165 0.23% 81,405,165
2017-11-09 2017-11-07 6.158 15,730,307 +4,539,535 0.27% 96,866,333
2017-11-08 2017-11-06 5.979 11,190,772 +3,585,464 0.19% 66,904,986
2017-11-06 2017-11-02 5.979 7,605,308 -401,433 0.13% 45,468,983
2017-11-03 2017-11-01 6.008 8,006,741 +3,905,272 0.14% 48,108,330
2017-11-02 2017-10-31 5.545 4,101,469 +91,660 0.07% 22,743,211
2017-11-01 2017-10-30 5.500 4,009,809 -555,315 0.07% 22,055,147
2017-10-31 2017-10-27 5.530 4,565,124 -875,793 0.08% 25,246,010
2017-10-30 2017-10-26 5.500 5,440,917 -88,984 0.09% 29,926,668
2017-10-27 2017-10-25 5.545 5,529,901 -194,695 0.09% 30,664,064
2017-10-26 2017-10-24 5.515 5,724,596 -49,510 0.10% 31,572,550
2017-10-25 2017-10-23 5.575 5,774,106 -509,150 0.10% 32,190,819
2017-10-24 2017-10-20 5.560 6,283,256 +540,596 0.11% 34,935,434
2017-10-23 2017-10-19 5.515 5,742,660 +1,231,060 0.10% 31,672,177
2017-10-18 2017-10-16 5.485 4,511,600 +332,520 0.08% 24,747,714
2017-10-16 2017-10-12 5.470 4,179,080 +669,055 0.07% 22,861,263
2017-10-10 2017-10-06 5.381 3,510,025 -12,043 0.06% 18,886,486
2017-10-09 2017-10-04 5.336 3,522,068 +681,098 0.06% 18,793,358
2017-10-06 2017-10-03 5.291 2,840,970 +267,621 0.05% 15,031,709
2017-10-04 2017-09-29 5.216 2,573,349 -267,621 0.04% 13,423,401
2017-10-03 2017-09-28 5.201 2,840,970 +786,139 0.05% 14,776,934
2017-09-27 2017-09-25 5.112 2,054,831 -653,479 0.04% 10,503,660
2017-09-26 2017-09-22 5.216 2,708,310 -535,244 0.05% 14,127,400
2017-09-22 2017-09-20 5.261 3,243,554 -1,204,298 0.06% 17,064,841
2017-09-21 2017-09-19 5.261 4,447,852 -329,175 0.08% 23,400,839
2017-09-20 2017-09-18 5.321 4,777,027 -380,023 0.08% 25,418,279
2017-09-19 2017-09-15 5.276 5,157,050 +325,510 0.09% 27,209,120
2017-09-15 2017-09-13 5.351 4,831,540 -669 0.08% 25,852,768
2017-09-14 2017-09-12 5.396 4,832,209 +1,338 0.08% 26,073,021
2017-09-04 2017-08-31 5.515 4,830,871 -200,716 0.08% 26,643,437
2017-08-30 2017-08-28 5.545 5,031,587 +535,244 0.09% 27,900,844
2017-08-29 2017-08-25 5.411 4,496,343 -146,523 0.08% 24,328,002
2017-08-28 2017-08-24 5.366 4,642,866 +815,577 0.08% 24,912,599
2017-08-25 2017-08-22 5.411 3,827,289 -1,009,603 0.07% 20,708,006
2017-08-24 2017-08-21 5.306 4,836,892 -286,355 0.08% 25,664,522
2017-08-22 2017-08-18 5.291 5,123,247 +148,530 0.09% 27,107,346
2017-08-18 2017-08-16 5.351 4,974,717 -669,055 0.09% 26,618,884
2017-08-17 2017-08-15 5.455 5,643,772 +627,573 0.10% 30,789,368
2017-08-15 2017-08-11 5.321 5,016,199 +10,036 0.09% 26,690,899
2017-08-14 2017-08-10 5.441 5,006,163 -1,515,408 0.09% 27,236,093
2017-08-11 2017-08-09 5.590 6,521,571 -802,866 0.11% 36,455,434
2017-08-10 2017-08-08 5.650 7,324,437 -401,433 0.13% 41,381,335
2017-08-09 2017-08-07 5.605 7,725,870 +602,149 0.13% 43,302,913
2017-08-03 2017-08-01 5.560 7,123,721 +669,055 0.12% 39,608,490
2017-08-01 2017-07-28 5.396 6,454,666 -127,789 0.11% 34,827,269
2017-07-31 2017-07-27 5.441 6,582,455 +127,789 0.11% 35,811,930
2017-07-25 2017-07-21 5.426 6,454,666 -334,527 0.11% 35,020,218
2017-07-21 2017-07-19 5.515 6,789,193 +2,676 0.12% 37,444,063
2017-07-17 2017-07-13 5.560 6,786,517 +334,527 0.12% 37,733,607
2017-07-14 2017-07-12 5.381 6,451,990 -167,263 0.11% 34,716,396
2017-07-13 2017-07-11 5.470 6,619,253 +580,595 0.11% 36,209,999
2017-07-12 2017-07-10 5.142 6,038,658 +171 0.10% 31,048,264
2017-07-11 2017-07-07 5.186 6,038,487 +468,338 0.10% 31,318,147
2017-07-10 2017-07-06 5.261 5,570,149 +1,255,146 0.10% 29,305,418
2017-07-07 2017-07-05 4.962 4,315,003 +256,917 0.07% 21,412,019
2017-07-05 2017-07-03 4.947 4,058,086 -3,892,559 0.07% 20,076,485
2017-07-04 2017-06-30 4.902 7,950,645 -6,289,114 0.14% 38,977,560
2017-06-28 2017-06-26 4.991 14,239,759 +9,854,210 0.24% 71,066,266
2017-06-26 2017-06-22 4.960 4,385,549 +331,276 0.08% 21,754,281
2017-06-19 2017-06-15 4.885 4,054,273 -282,345 0.07% 19,804,434
2017-06-15 2017-06-13 4.960 4,336,618 -263,831 0.08% 21,511,561
2017-06-13 2017-06-09 4.991 4,600,449 -23,143 0.08% 22,959,429
2017-06-12 2017-06-08 5.021 4,623,592 -1,983,693 0.08% 23,214,777
2017-06-09 2017-06-07 5.021 6,607,285 +1,983,693 0.11% 33,174,779
2017-06-06 2017-06-02 5.006 4,623,592 -1,524,799 0.08% 23,144,853
2017-06-05 2017-06-01 5.021 6,148,391 +1,876,447 0.11% 30,870,700
2017-06-02 2017-05-31 5.081 4,271,944 +495,923 0.07% 21,707,597
2017-06-01 2017-05-29 5.066 3,776,021 +33,061 0.07% 19,130,492
2017-05-26 2017-05-24 5.036 3,742,960 +231,431 0.06% 18,849,782
2017-05-24 2017-05-22 5.021 3,511,529 +706,866 0.06% 17,631,175
2017-05-22 2017-05-18 4.945 2,804,663 +337,228 0.05% 13,869,965
2017-05-19 2017-05-17 4.991 2,467,435 +661,231 0.04% 12,314,211
2017-05-18 2017-05-16 4.930 1,806,204 +64,800 0.03% 8,904,947
2017-05-17 2017-05-15 4.945 1,741,404 +56,866 0.03% 8,611,805
2017-05-16 2017-05-12 4.870 1,684,538 +132,246 0.03% 8,203,206
2017-05-04 2017-04-28 4.855 1,552,292 +36,368 0.03% 7,535,731
2017-05-02 2017-04-27 4.855 1,515,924 +19,837 0.03% 7,359,179
2017-04-26 2017-04-24 4.734 1,496,087 +165,308 0.03% 7,081,873
2017-04-24 2017-04-20 4.718 1,330,779 +44,302 0.02% 6,279,245
2017-04-13 2017-04-11 4.809 1,286,477 +264,493 0.02% 6,186,942
2017-04-11 2017-04-07 4.839 1,021,984 -2,143,049 0.02% 4,945,851
2017-04-06 2017-04-03 4.885 3,165,033 +185,144 0.05% 15,460,648
2017-04-05 2017-03-31 4.870 2,979,889 +257,880 0.05% 14,511,185
2017-04-03 2017-03-30 4.915 2,722,009 -33,061 0.05% 13,378,882
2017-03-30 2017-03-28 4.915 2,755,070 -661,231 0.05% 13,541,380
2017-03-29 2017-03-27 4.915 3,416,301 +67,445 0.06% 16,791,381
2017-03-28 2017-03-24 4.976 3,348,856 +80,671 0.06% 16,662,467
2017-03-24 2017-03-22 4.976 3,268,185 -793,477 0.06% 16,261,082
2017-03-23 2017-03-21 5.066 4,061,662 -2,253,475 0.07% 20,577,637
2017-03-21 2017-03-17 5.051 6,315,137 +5,020,064 0.11% 31,898,934
2017-03-15 2017-03-13 4.809 1,295,073 +198,369 0.02% 6,228,282
2017-03-10 2017-03-08 4.794 1,096,704 +577,255 0.02% 5,257,698
2017-03-07 2017-03-03 4.794 519,449 -89,927 0.01% 2,490,285
2017-03-01 2017-02-27 4.855 609,376 +3,306 0.01% 2,958,267
2017-02-28 2017-02-24 4.870 606,070 -599,075 0.01% 2,951,383
2017-02-27 2017-02-23 4.930 1,205,145 -829,845 0.02% 5,941,606
2017-02-24 2017-02-22 4.930 2,034,990 +759,093 0.04% 10,032,907
2017-02-23 2017-02-21 4.885 1,275,897 -132,246 0.02% 6,232,540
2017-02-22 2017-02-20 4.870 1,408,143 -330,616 0.02% 6,857,243
2017-02-20 2017-02-16 4.885 1,738,759 -1,049,373 0.03% 8,493,542
2017-02-17 2017-02-15 4.945 2,788,132 +661,231 0.05% 13,788,214
2017-02-16 2017-02-14 4.900 2,126,901 -2,017,415 0.04% 10,421,715
2017-02-15 2017-02-13 4.915 4,144,316 +271,104 0.07% 20,369,630
2017-02-14 2017-02-10 4.855 3,873,212 +1,173,024 0.07% 18,802,830
2017-02-13 2017-02-09 4.839 2,700,188 -269,121 0.05% 13,067,452
2017-02-10 2017-02-08 4.779 2,969,309 +256,822 0.05% 14,190,229
2017-02-09 2017-02-07 4.703 2,712,487 +1,638,530 0.05% 12,757,776
2017-02-08 2017-02-06 4.673 1,073,957 -698,921 0.02% 5,018,712
2017-02-07 2017-02-03 4.582 1,772,878 -79,348 0.03% 8,123,972
2017-02-03 2017-02-01 4.582 1,852,226 -1,890,459 0.03% 8,487,573
2017-02-02 2017-01-27 4.597 3,742,685 +602,018 0.06% 17,206,945
2017-01-26 2017-01-24 4.582 3,140,667 -698,921 0.05% 14,391,678
2017-01-25 2017-01-23 4.597 3,839,588 -284,329 0.07% 17,652,456
2017-01-24 2017-01-20 4.582 4,123,917 +1,442,144 0.07% 18,897,287
2017-01-23 2017-01-19 4.613 2,681,773 -809,611 0.05% 12,369,974
2017-01-20 2017-01-18 4.613 3,491,384 +1,454,708 0.06% 16,104,394
2017-01-18 2017-01-16 4.567 2,036,676 -1,403,793 0.04% 9,301,989
2017-01-16 2017-01-12 4.628 3,440,469 +686,655 0.06% 15,921,574
2017-01-13 2017-01-11 4.673 2,753,814 +14,547 0.05% 12,868,858
2017-01-12 2017-01-10 4.658 2,739,267 +833,448 0.05% 12,759,451
2017-01-05 2017-01-03 4.658 1,905,819 -1,628,611 0.03% 8,877,267
2017-01-04 2016-12-30 4.628 3,534,430 -66,123 0.06% 16,356,400
2017-01-03 2016-12-29 4.582 3,600,553 -3,269,787 0.06% 16,499,043
2016-12-30 2016-12-28 4.582 6,870,340 +343,179 0.12% 31,482,396
2016-12-28 2016-12-22 4.567 6,527,161 +264,493 0.11% 29,811,113
2016-12-23 2016-12-21 4.643 6,262,668 +629,716 0.11% 29,076,671
2016-12-22 2016-12-20 4.643 5,632,952 +165,308 0.10% 26,152,990
2016-12-21 2016-12-19 4.658 5,467,644 +495,923 0.09% 25,468,177
2016-12-20 2016-12-16 4.734 4,971,721 +74,719 0.09% 23,534,122
2016-12-19 2016-12-15 4.779 4,897,002 -417,237 0.08% 23,402,609
2016-12-15 2016-12-13 4.885 5,314,239 +690,643 0.09% 25,959,153
2016-12-13 2016-12-09 4.930 4,623,596 -330,616 0.08% 22,795,252
2016-12-12 2016-12-08 4.930 4,954,212 -453,604 0.09% 24,425,255
2016-12-07 2016-12-05 4.855 5,407,816 -1,313,204 0.09% 26,252,693
2016-12-06 2016-12-02 4.855 6,721,020 +324,664 0.12% 32,627,751
2016-12-05 2016-12-01 4.930 6,396,356 +25,788 0.11% 31,535,313
2016-12-02 2016-11-30 4.945 6,370,568 +196,386 0.11% 31,504,517
2016-11-29 2016-11-25 4.915 6,174,182 -251,929 0.11% 30,346,577
2016-11-28 2016-11-24 4.779 6,426,111 +255,235 0.11% 30,710,170
2016-11-25 2016-11-23 4.749 6,170,876 +1,239,807 0.11% 29,303,763
2016-11-24 2016-11-22 4.734 4,931,069 +82,654 0.09% 23,341,692
2016-11-22 2016-11-18 4.597 4,848,415 -483,359 0.08% 22,290,525
2016-11-21 2016-11-17 4.597 5,331,774 +384,175 0.09% 24,512,761
2016-11-18 2016-11-16 4.613 4,947,599 +725,370 0.09% 22,821,346
2016-11-17 2016-11-15 4.537 4,222,229 -240,027 0.07% 19,156,226
2016-11-16 2016-11-14 4.522 4,462,256 +240,027 0.08% 20,177,743
2016-11-15 2016-11-11 4.537 4,222,229 -2,645 0.07% 19,156,226
2016-11-11 2016-11-09 4.522 4,224,874 -2,443,909 0.07% 19,104,333
2016-11-10 2016-11-08 4.658 6,668,783 +2,446,554 0.12% 31,063,059
2016-11-07 2016-11-03 4.582 4,222,229 -1,984 0.07% 19,347,789
2016-11-01 2016-10-28 4.643 4,224,213 -150,099 0.07% 19,612,416
2016-10-31 2016-10-27 4.703 4,374,312 +183,161 0.08% 20,573,921
2016-10-27 2016-10-25 4.779 4,191,151 -19,837 0.07% 20,029,371
2016-10-25 2016-10-20 4.703 4,210,988 +19,837 0.07% 19,805,751
2016-10-20 2016-10-18 4.749 4,191,151 +330,615 0.07% 19,902,603
2016-10-17 2016-10-13 4.673 3,860,536 -4,629 0.07% 18,040,684
2016-10-14 2016-10-12 4.734 3,865,165 -389,464 0.07% 18,296,133
2016-10-13 2016-10-11 4.809 4,254,629 +194,401 0.07% 20,461,418
2016-10-11 2016-10-06 4.870 4,060,228 +165,308 0.07% 19,772,119
2016-10-04 2016-09-30 4.779 3,894,920 +310,779 0.07% 18,613,693
2016-10-03 2016-09-29 4.839 3,584,141 -330,616 0.06% 17,345,307
2016-09-30 2016-09-28 4.855 3,914,757 +330,616 0.07% 19,004,514
2016-09-29 2016-09-27 4.885 3,584,141 +330,615 0.06% 17,507,919
2016-09-27 2016-09-23 4.991 3,253,526 -330,615 0.06% 16,237,350
2016-09-26 2016-09-22 5.051 3,584,141 +408,640 0.06% 18,104,164
2016-09-23 2016-09-21 4.976 3,175,501 -382,852 0.06% 15,799,927
2016-09-22 2016-09-20 4.930 3,558,353 +579,238 0.06% 17,543,391
2016-09-21 2016-09-19 4.991 2,979,115 +634,781 0.05% 14,867,849
2016-09-20 2016-09-15 4.945 2,344,334 -62,817 0.04% 11,593,489
2016-09-19 2016-09-14 4.885 2,407,151 -416,575 0.04% 11,758,523
2016-09-15 2016-09-13 4.870 2,823,726 -260,525 0.05% 13,750,717
2016-09-14 2016-09-12 4.930 3,084,251 -485,343 0.05% 15,205,974
2016-09-13 2016-09-09 5.142 3,569,594 +367,644 0.06% 18,354,589
2016-09-12 2016-09-08 5.081 3,201,950 -1,196,828 0.06% 16,270,494
2016-09-09 2016-09-07 5.021 4,398,778 -340,534 0.08% 22,085,999
2016-09-07 2016-09-05 4.960 4,739,312 +301,522 0.08% 23,509,103
2016-09-06 2016-09-02 4.839 4,437,790 +1,027,552 0.08% 21,476,507
2016-09-05 2016-09-01 4.749 3,410,238 -202,998 0.06% 16,194,266
2016-09-01 2016-08-30 4.779 3,613,236 +495,924 0.06% 17,267,534
2016-08-31 2016-08-29 4.764 3,117,312 +991,846 0.05% 14,850,386
2016-08-29 2016-08-25 4.855 2,125,466 +608,993 0.04% 10,318,252
2016-08-25 2016-08-23 4.870 1,516,473 -330,615 0.03% 7,384,779
2016-08-24 2016-08-22 4.794 1,847,088 +330,615 0.03% 8,855,106
2016-08-23 2016-08-19 4.855 1,516,473 -267,137 0.03% 7,361,844
2016-08-22 2016-08-18 4.915 1,783,610 -612,961 0.03% 8,766,580
2016-08-19 2016-08-17 4.885 2,396,571 +865,551 0.04% 11,706,842
2016-08-17 2016-08-15 4.991 1,531,020 -826,538 0.03% 7,640,851
2016-08-16 2016-08-12 4.870 2,357,558 -264,493 0.04% 11,480,616
2016-08-15 2016-08-11 4.718 2,622,051 +1,003,088 0.05% 12,372,078
2016-08-11 2016-08-09 4.703 1,618,963 -501,213 0.03% 7,614,550
2016-08-10 2016-08-08 4.688 2,120,176 +961,429 0.04% 9,939,866
2016-08-03 2016-07-29 4.507 1,158,747 -493,939 0.02% 5,222,180
2016-08-01 2016-07-28 4.597 1,652,686 -1,653,077 0.03% 7,598,202
2016-07-29 2016-07-27 4.582 3,305,763 +977,299 0.06% 15,148,208
2016-07-27 2016-07-25 4.582 2,328,464 +646,643 0.04% 10,669,869
2016-07-25 2016-07-21 4.582 1,681,821 +330,615 0.03% 7,706,715
2016-07-22 2016-07-20 4.567 1,351,206 +1,984 0.02% 6,171,283
2016-07-21 2016-07-19 4.582 1,349,222 -132,246 0.02% 6,182,626
2016-07-20 2016-07-18 4.628 1,481,468 +204,981 0.03% 6,855,839
2016-07-19 2016-07-15 4.597 1,276,487 -509,148 0.02% 5,868,632
2016-07-18 2016-07-14 4.552 1,785,635 +62,817 0.03% 8,128,419
2016-07-15 2016-07-13 4.552 1,722,818 -330,615 0.03% 7,842,469
2016-07-14 2016-07-12 4.477 2,053,433 -116,377 0.04% 9,192,194
2016-07-13 2016-07-11 4.386 2,169,810 +250,607 0.04% 9,516,267
2016-07-12 2016-07-08 4.340 1,919,203 -234,076 0.03% 8,330,091
2016-07-11 2016-07-07 4.416 2,153,279 -48,270 0.04% 9,508,896
2016-07-08 2016-07-06 4.356 2,201,549 -814,253 0.04% 9,588,877
2016-07-07 2016-07-05 4.446 3,015,802 +1,322,462 0.05% 13,409,021
2016-07-06 2016-07-04 4.492 1,693,340 +1,984 0.03% 7,605,846
2016-07-05 2016-06-30 4.492 1,691,356 +408,976 0.03% 7,596,935
2016-07-04 2016-06-29 4.416 1,282,380 -17,463,105 0.02% 5,662,999
2016-06-30 2016-06-28 4.528 18,745,485 -12,564 0.32% 84,877,283
2016-06-29 2016-06-27 4.605 18,758,049 +41,872 0.33% 86,378,630
2016-06-28 2016-06-24 4.605 18,716,177 +14,255,254 0.33% 86,185,814
2016-06-24 2016-06-22 4.790 4,460,923 -90,903 0.08% 21,366,460
2016-06-23 2016-06-21 4.759 4,551,826 +33,764 0.08% 21,661,653
2016-06-21 2016-06-17 4.636 4,518,062 -355,822 0.08% 20,944,314
2016-06-20 2016-06-16 4.559 4,873,884 -667,492 0.09% 22,218,481
2016-06-16 2016-06-14 4.620 5,541,376 +324,656 0.10% 25,602,733
2016-06-15 2016-06-13 4.651 5,216,720 +288,943 0.09% 24,263,415
2016-06-14 2016-06-10 4.790 4,927,777 +325,954 0.09% 23,602,548
2016-06-10 2016-06-07 4.944 4,601,823 +1,141,293 0.08% 22,750,052
2016-06-08 2016-06-06 4.820 3,460,530 +42,855 0.06% 16,681,474
2016-06-07 2016-06-03 4.820 3,417,675 +295,089 0.06% 16,474,891
2016-06-03 2016-06-01 4.805 3,122,586 -168,821 0.06% 15,004,325
2016-06-02 2016-05-31 4.790 3,291,407 +100,663 0.06% 15,764,835
2016-06-01 2016-05-30 4.713 3,190,744 +810,537 0.06% 15,036,988
2016-05-26 2016-05-24 4.574 2,380,207 -324,656 0.04% 10,887,261
2016-05-19 2016-05-17 4.620 2,704,863 -97,396 0.05% 12,497,236
2016-05-18 2016-05-16 4.528 2,802,259 +207,779 0.05% 12,688,289
2016-05-09 2016-05-05 4.605 2,594,480 -44,802 0.05% 11,947,278
2016-05-06 2016-05-04 4.620 2,639,282 +44,802 0.05% 12,194,233
2016-05-05 2016-05-03 4.605 2,594,480 +51,945 0.05% 11,947,278
2016-05-04 2016-04-29 4.836 2,542,535 -7,792 0.04% 12,295,439
2016-05-03 2016-04-28 4.928 2,550,327 +7,792 0.05% 12,568,785
2016-04-29 2016-04-27 4.959 2,542,535 +324,655 0.04% 12,608,699
2016-04-28 2016-04-26 4.959 2,217,880 +811,639 0.04% 10,998,700
2016-04-27 2016-04-25 4.944 1,406,241 +266,217 0.02% 6,952,040
2016-04-25 2016-04-21 5.129 1,140,024 +259,076 0.02% 5,846,631
2016-04-21 2016-04-19 5.175 880,948 +218,169 0.02% 4,558,658
2016-04-20 2016-04-18 5.067 662,779 +649,310 0.01% 3,358,243
2016-04-18 2016-04-14 5.175 13,469 -259,724 0.00% 69,698
2016-04-15 2016-04-13 5.159 273,193 -97,397 0.00% 1,409,489
2016-04-07 2016-04-05 4.944 370,590 +244,141 0.01% 1,832,087
2016-04-05 2016-03-31 5.052 126,449 -490,229 0.00% 638,759
2016-04-01 2016-03-30 4.959 616,678 +318,162 0.01% 3,058,171
2016-03-30 2016-03-24 4.805 298,516 -64,931 0.01% 1,434,398
2016-03-29 2016-03-23 4.898 363,447 -259,724 0.01% 1,779,982
2016-03-21 2016-03-17 4.882 623,171 +309,072 0.01% 3,042,383
2016-03-15 2016-03-11 4.790 314,099 +163,626 0.01% 1,504,438
2016-03-11 2016-03-09 4.697 150,473 -16,882 0.00% 706,815
2016-03-10 2016-03-08 4.666 167,355 -48,049 0.00% 780,960
2016-03-09 2016-03-07 4.790 215,404 -35,063 0.00% 1,031,719
2016-03-07 2016-03-03 4.620 250,467 +17,531 0.00% 1,157,229
2016-03-04 2016-03-02 4.620 232,936 +212,325 0.00% 1,076,231
2016-03-01 2016-02-26 4.420 20,611 -773,329 0.00% 91,102
2016-02-29 2016-02-25 4.328 793,940 +708,398 0.01% 3,435,907
2016-02-24 2016-02-22 4.559 85,542 -8,930,794 0.00% 389,959
2016-02-22 2016-02-18 4.466 9,016,336 -15,584 0.16% 40,269,435
2016-02-19 2016-02-17 4.328 9,031,920 +3,896 0.16% 39,087,137
2016-02-18 2016-02-16 4.374 9,028,024 +8,995,725 0.16% 39,487,397
2016-02-15 2016-02-11 4.266 32,299 -87,657 0.00% 137,790
2016-02-11 2016-02-04 4.435 119,956 +99,345 0.00% 532,062
2016-02-05 2016-02-03 4.466 20,611 -38,238 0.00% 92,054
2016-02-04 2016-02-02 4.574 58,849 -344,141 0.00% 269,180
2016-02-01 2016-01-28 4.666 402,990 -41,556 0.01% 1,880,548
2016-01-25 2016-01-21 4.528 444,546 -1,299 0.01% 2,012,850
2016-01-22 2016-01-20 4.666 445,845 -34,413 0.01% 2,080,530
2016-01-19 2016-01-15 4.820 480,258 -46,101 0.01% 2,315,082
2016-01-18 2016-01-14 4.928 526,359 -9,923,415 0.01% 2,594,057
2016-01-11 2016-01-07 5.375 10,449,774 +9,407,213 0.18% 56,166,813
2016-01-08 2016-01-06 5.668 1,042,561 -165,574 0.02% 5,908,765
2016-01-07 2016-01-05 5.698 1,208,135 +19,479 0.02% 6,884,377
2016-01-06 2016-01-04 5.745 1,188,656 -290,891 0.02% 6,828,298
2016-01-05 2015-12-31 5.852 1,479,547 +687,431 0.03% 8,658,842
2016-01-04 2015-12-29 6.006 792,116 +86,359 0.01% 4,757,742
2015-12-23 2015-12-21 6.053 705,757 -8,441 0.01% 4,271,645
2015-12-18 2015-12-16 5.945 714,198 -438,285 0.01% 4,245,740
2015-12-16 2015-12-14 5.822 1,152,483 -544,583 0.02% 6,709,247
2015-12-14 2015-12-10 5.868 1,697,066 +284,398 0.03% 9,957,978
2015-12-11 2015-12-09 5.929 1,412,668 +27,920 0.02% 8,376,224
2015-12-10 2015-12-08 6.037 1,384,748 -312,968 0.02% 8,359,961
2015-12-09 2015-12-07 6.160 1,697,716 +14,285 0.03% 10,458,574
2015-12-08 2015-12-04 6.160 1,683,431 -268,814 0.03% 10,370,573
2015-12-04 2015-12-02 6.314 1,952,245 +14,284 0.03% 12,327,234
2015-12-03 2015-12-01 6.222 1,937,961 +391,535 0.03% 12,057,960
2015-12-02 2015-11-30 6.160 1,546,426 +466,854 0.03% 9,526,571
2015-12-01 2015-11-27 6.160 1,079,572 -539,577 0.02% 6,650,573
2015-11-30 2015-11-26 6.330 1,619,149 +83,761 0.03% 10,248,873
2015-11-27 2015-11-25 6.376 1,535,388 +345,433 0.03% 9,789,622
2015-11-26 2015-11-24 6.345 1,189,955 -1,010,392 0.02% 7,550,491
2015-11-25 2015-11-23 6.330 2,200,347 +87,657 0.04% 13,927,734
2015-11-23 2015-11-19 6.284 2,112,690 +135,706 0.04% 13,275,271
2015-11-20 2015-11-18 6.222 1,976,984 +42,854 0.03% 12,300,761
2015-11-19 2015-11-17 6.253 1,934,130 +111,032 0.03% 12,093,699
2015-11-18 2015-11-16 6.191 1,823,098 -59,736 0.03% 11,287,130
2015-11-17 2015-11-13 6.299 1,882,834 -194,793 0.03% 11,859,948
2015-11-16 2015-11-12 6.376 2,077,627 +23,375 0.04% 13,246,934
2015-11-13 2015-11-11 6.299 2,054,252 -649 0.04% 12,939,708
2015-11-12 2015-11-10 6.361 2,054,901 +64,931 0.04% 13,070,386
2015-11-10 2015-11-06 6.515 1,989,970 +64,931 0.04% 12,963,861
2015-11-06 2015-11-04 6.407 1,925,039 +793,457 0.03% 12,333,329
2015-11-05 2015-11-03 6.330 1,131,582 +867,479 0.02% 7,162,676
2015-11-04 2015-11-02 6.345 264,103 -529,188 0.00% 1,675,784
2015-11-03 2015-10-30 6.407 793,291 +375,302 0.01% 5,082,452
2015-11-02 2015-10-29 6.376 417,989 +75,969 0.01% 2,665,095
2015-10-30 2015-10-28 6.438 342,020 -1,397,316 0.01% 2,201,787
2015-10-29 2015-10-27 6.438 1,739,336 +207,779 0.03% 11,197,143
2015-10-28 2015-10-26 6.453 1,531,557 +266,217 0.03% 9,883,133
2015-10-27 2015-10-23 6.422 1,265,340 +260,374 0.02% 8,126,261
2015-10-23 2015-10-20 6.422 1,004,966 +648 0.02% 6,454,088
2015-10-22 2015-10-19 6.422 1,004,318 +33,115 0.02% 6,449,926
2015-10-20 2015-10-16 6.438 971,203 +272,061 0.02% 6,252,213
2015-10-19 2015-10-15 6.361 699,142 +63,632 0.01% 4,446,957
2015-10-16 2015-10-14 6.268 635,510 -97,396 0.01% 3,983,495
2015-10-15 2015-10-13 6.222 732,906 -20,778 0.01% 4,560,129
2015-10-14 2015-10-12 6.361 753,684 +298,033 0.01% 4,793,876
2015-10-13 2015-10-09 6.361 455,651 +128,564 0.01% 2,898,210
2015-10-12 2015-10-08 6.176 327,087 +129,862 0.01% 2,020,017
2015-10-09 2015-10-07 6.176 197,225 +101,942 0.00% 1,218,018
2015-10-08 2015-10-06 6.114 95,283 +61,684 0.00% 582,577
2015-10-07 2015-10-05 6.145 33,599 -127,264 0.00% 206,465
2015-10-06 2015-10-02 5.991 160,863 +35,712 0.00% 963,725
2015-10-05 2015-09-30 5.806 125,151 +92,851 0.00% 726,646
2015-10-02 2015-09-29 5.714 32,300 -852,545 0.00% 184,554
2015-09-30 2015-09-25 5.837 884,845 -129,862 0.02% 5,164,804
2015-09-29 2015-09-24 5.775 1,014,707 +95,449 0.02% 5,860,294
2015-09-25 2015-09-23 5.775 919,258 -444,129 0.02% 5,309,042
2015-09-24 2015-09-22 5.945 1,363,387 -3,505,628 0.02% 8,105,017
2015-09-23 2015-09-21 5.991 4,869,015 -49,997 0.09% 29,170,117
2015-09-22 2015-09-18 6.083 4,919,012 +3,382,909 0.09% 29,924,192
2015-09-21 2015-09-17 5.976 1,536,103 +55,191 0.03% 9,179,088
2015-09-18 2015-09-16 5.852 1,480,912 +51,945 0.03% 8,666,831
2015-09-17 2015-09-15 5.729 1,428,967 +4,545 0.03% 8,186,770
2015-09-16 2015-09-14 5.775 1,424,422 +584,380 0.03% 8,226,543
2015-09-15 2015-09-11 5.745 840,042 -1,726 0.01% 4,825,666
2015-09-14 2015-09-10 5.852 841,768 +66,676 0.01% 4,926,330
2015-09-11 2015-09-09 5.883 775,092 -129,862 0.01% 4,559,992
2015-09-10 2015-09-08 5.683 904,954 -32,466 0.02% 5,142,808
2015-09-08 2015-09-04 5.375 937,420 -649,310 0.02% 5,038,568
2015-09-04 2015-09-01 5.298 1,586,730 +64,931 0.03% 8,406,378
2015-09-01 2015-08-28 5.668 1,521,799 -313,617 0.03% 8,624,870
2015-08-31 2015-08-27 5.698 1,835,416 -91,553 0.03% 10,458,844
2015-08-28 2015-08-26 5.360 1,926,969 +675,283 0.03% 10,327,648
2015-08-27 2015-08-25 5.375 1,251,686 +292,190 0.02% 6,727,726
2015-08-26 2015-08-24 5.406 959,496 +3,422 0.02% 5,186,779
2015-08-25 2015-08-21 5.883 956,074 -385,236 0.02% 5,624,738
2015-08-24 2015-08-20 5.991 1,341,310 +128,563 0.02% 8,035,746
2015-08-21 2015-08-19 6.114 1,212,747 +56,490 0.02% 7,414,949
2015-08-20 2015-08-18 6.068 1,156,257 -20,128 0.02% 7,016,137
2015-08-19 2015-08-17 6.237 1,176,385 +17,531 0.02% 7,337,565
2015-08-18 2015-08-14 6.268 1,158,854 +36,361 0.02% 7,263,912
2015-08-17 2015-08-13 6.345 1,122,493 +251,284 0.02% 7,122,432
2015-08-14 2015-08-12 6.284 871,209 +155,185 0.02% 5,474,317
2015-08-13 2015-08-11 6.407 716,024 -157,133 0.01% 4,587,419
2015-08-12 2015-08-10 6.438 873,157 +70,125 0.02% 5,621,032
2015-08-11 2015-08-07 6.130 803,032 +169,470 0.01% 4,922,247
2015-08-10 2015-08-06 6.083 633,562 -95,448 0.01% 3,854,195
2015-08-07 2015-08-05 6.207 729,010 -46,101 0.01% 4,524,660
2015-08-06 2015-08-04 6.160 775,111 -59,737 0.01% 4,774,978
2015-08-05 2015-08-03 6.083 834,848 -346,083 0.01% 5,078,693
2015-08-04 2015-07-31 6.191 1,180,931 -123,369 0.02% 7,311,358
2015-08-03 2015-07-30 6.222 1,304,300 -554,511 0.02% 8,115,332
2015-07-31 2015-07-29 6.268 1,858,811 +189,599 0.03% 11,651,373
2015-07-30 2015-07-28 6.145 1,669,212 -292,190 0.03% 10,257,271
2015-07-29 2015-07-27 6.130 1,961,402 -543,473 0.03% 12,022,565
2015-07-28 2015-07-24 6.484 2,504,875 +37,660 0.04% 16,241,106
2015-07-24 2015-07-22 6.453 2,467,215 -473,438 0.04% 15,920,932
2015-07-23 2015-07-21 6.699 2,940,653 +95,448 0.05% 19,700,647
2015-07-22 2015-07-20 6.561 2,845,205 +150,640 0.05% 18,666,832
2015-07-21 2015-07-17 6.669 2,694,565 -15,583 0.05% 17,969,004
2015-07-16 2015-07-14 6.669 2,710,148 -1,871,313 0.05% 18,072,921
2015-07-15 2015-07-13 6.900 4,581,461 +64,931 0.08% 31,610,362
2015-07-14 2015-07-10 6.684 4,516,530 +351,926 0.08% 30,188,538
2015-07-13 2015-07-09 6.361 4,164,604 +364,913 0.07% 26,489,345
2015-07-10 2015-07-08 5.791 3,799,691 +781,770 0.07% 22,003,085
2015-07-09 2015-07-07 6.468 3,017,921 +85,709 0.05% 19,521,115
2015-07-08 2015-07-06 6.884 2,932,212 -859,038 0.05% 20,186,004
2015-07-07 2015-07-03 7.208 3,791,250 -84,411 0.07% 27,325,979
2015-07-06 2015-07-02 7.423 3,875,661 +186,352 0.07% 28,770,028
2015-07-03 2015-06-30 7.657 3,689,309 +225,311 0.07% 28,250,537
2015-07-02 2015-06-29 7.302 3,463,998 +2,758,037 0.06% 25,295,238
2015-06-30 2015-06-26 7.518 705,961 -489,043 0.01% 5,307,740
2015-06-29 2015-06-25 7.750 1,195,004 -141,207 0.02% 9,261,324
2015-06-26 2015-06-24 7.781 1,336,211 -1,268,920 0.02% 10,396,941
2015-06-25 2015-06-23 7.735 2,605,131 +1,525,425 0.05% 20,149,640
2015-06-24 2015-06-22 7.410 1,079,706 +153,514 0.02% 8,001,046
2015-06-23 2015-06-19 7.333 926,192 +529,203 0.02% 6,791,952
2015-06-22 2015-06-18 7.256 396,989 -53,763 0.01% 2,880,556
2015-06-19 2015-06-17 7.318 450,752 +248,084 0.01% 3,298,496
2015-06-18 2015-06-16 7.102 202,668 -342,006 0.00% 1,439,272
2015-06-17 2015-06-15 7.642 544,674 -147,037 0.01% 4,162,381
2015-06-16 2015-06-12 7.843 691,711 +134,082 0.01% 5,424,858
2015-06-15 2015-06-11 7.765 557,629 +527,260 0.01% 4,330,254
2015-06-12 2015-06-10 7.735 30,369 -194,322 0.00% 234,892
2015-06-11 2015-06-09 7.904 224,691 -196,913 0.00% 1,776,052
2015-06-10 2015-06-08 8.198 421,604 -161,934 0.01% 3,456,203
2015-06-09 2015-06-05 8.121 583,538 -1,296 0.01% 4,738,653
2015-06-08 2015-06-04 8.290 584,834 -503,293 0.01% 4,848,494
2015-06-05 2015-06-03 8.306 1,088,127 -161,935 0.02% 9,037,782
2015-06-04 2015-06-02 8.445 1,250,062 -71,251 0.02% 10,556,474
2015-06-03 2015-06-01 8.615 1,321,313 +455,361 0.02% 11,382,559
2015-06-02 2015-05-29 8.491 865,952 +57,648 0.02% 7,352,864
2015-06-01 2015-05-28 8.522 808,304 +349,132 0.01% 6,888,328
2015-05-29 2015-05-27 8.908 459,172 +185,253 0.01% 4,090,263
2015-05-27 2015-05-22 8.661 273,919 +20,171 0.00% 2,372,384
2015-05-26 2015-05-21 8.553 253,748 +1,943 0.00% 2,170,263
2015-05-22 2015-05-20 8.599 251,805 -32,387 0.00% 2,165,307
2015-05-21 2015-05-19 8.661 284,192 -155,458 0.01% 2,461,358
2015-05-20 2015-05-18 8.429 439,650 -757,854 0.01% 3,705,951
2015-05-18 2015-05-14 8.352 1,197,504 -141,207 0.02% 10,001,710
2015-05-15 2015-05-13 8.476 1,338,711 -1,296 0.02% 11,346,428
2015-05-13 2015-05-11 8.800 1,340,007 +1,179,533 0.02% 11,791,849
2015-05-11 2015-05-07 8.584 160,474 +91,979 0.00% 1,377,461
2015-05-08 2015-05-06 8.692 68,495 -842,061 0.00% 595,343
2015-05-07 2015-05-05 8.398 910,556 +593,329 0.02% 7,647,255
2015-05-06 2015-05-04 8.460 317,227 -744,900 0.01% 2,683,803
2015-05-05 2015-04-30 8.321 1,062,127 +289,540 0.02% 8,838,228
2015-05-04 2015-04-29 8.213 772,587 +283,709 0.01% 6,345,400
2015-04-30 2015-04-28 8.290 488,878 -4,258,883 0.01% 4,052,983
2015-04-29 2015-04-27 8.337 4,747,761 +115,945 0.08% 39,580,621
2015-04-28 2015-04-24 8.059 4,631,816 -597,863 0.08% 37,326,889
2015-04-24 2015-04-22 8.090 5,229,679 -324,517 0.09% 42,306,424
2015-04-23 2015-04-21 8.105 5,554,196 +410,666 0.10% 45,017,410
2015-04-22 2015-04-20 7.874 5,143,530 -577,135 0.09% 40,497,802
2015-04-21 2015-04-17 8.306 5,720,665 -1,246,250 0.10% 47,514,787
2015-04-20 2015-04-16 8.244 6,966,915 +194,322 0.12% 57,435,680
2015-04-17 2015-04-15 7.874 6,772,593 -2,495,090 0.12% 53,324,299
2015-04-16 2015-04-14 7.982 9,267,683 -1,931,558 0.16% 73,971,038
2015-04-15 2015-04-13 7.781 11,199,241 +2,761,959 0.20% 87,140,315
2015-04-14 2015-04-10 7.148 8,437,282 +971,608 0.15% 60,309,198
2015-04-13 2015-04-09 6.916 7,465,674 +1,619,348 0.13% 51,635,339
2015-04-10 2015-04-08 6.669 5,846,326 +3,006,156 0.10% 38,991,216
2015-04-09 2015-04-02 6.160 2,840,170 +185,901 0.05% 17,495,132
2015-04-08 2015-04-01 6.144 2,654,269 -178,776 0.05% 16,309,025
2015-04-02 2015-03-31 6.083 2,833,045 +229,947 0.05% 17,232,556
2015-04-01 2015-03-30 6.160 2,603,098 -294,721 0.05% 16,034,795
2015-03-31 2015-03-27 6.052 2,897,819 -68,012 0.05% 17,537,082
2015-03-30 2015-03-26 6.036 2,965,831 +555,760 0.05% 17,902,891
2015-03-27 2015-03-25 6.144 2,410,071 -7,450,294 0.04% 14,808,563
2015-03-26 2015-03-24 6.144 9,860,365 -253,913 0.17% 60,586,528
2015-03-24 2015-03-20 6.114 10,114,278 +2,985,428 0.18% 61,834,389
2015-03-23 2015-03-19 6.114 7,128,850 +576,488 0.13% 43,582,753
2015-03-20 2015-03-18 6.098 6,552,362 -19,432 0.12% 39,957,194
2015-03-19 2015-03-17 5.990 6,571,794 -971,608 0.12% 39,365,490
2015-03-18 2015-03-16 6.021 7,543,402 -2,136,243 0.13% 45,418,403
2015-03-17 2015-03-13 5.975 9,679,645 -564,181 0.17% 57,832,291
2015-03-12 2015-03-10 5.820 10,243,826 +45,989 0.18% 59,621,588
2015-03-11 2015-03-09 5.913 10,197,837 -129,547 0.18% 60,298,546
2015-03-10 2015-03-06 5.882 10,327,384 -764,332 0.18% 60,745,666
2015-03-05 2015-03-03 5.975 11,091,716 -568,715 0.20% 66,268,891
2015-03-04 2015-03-02 6.144 11,660,431 +204,038 0.21% 71,646,945
2015-03-03 2015-02-27 6.191 11,456,393 -759,150 0.20% 70,923,845
2015-03-02 2015-02-26 6.237 12,215,543 +1,561,050 0.22% 76,189,328
2015-02-27 2015-02-25 6.036 10,654,493 +646,444 0.19% 64,314,596
2015-02-26 2015-02-24 5.975 10,008,049 +117,241 0.18% 59,794,383
2015-02-25 2015-02-23 5.867 9,890,808 +129,547 0.17% 58,025,029
2015-02-24 2015-02-18 5.897 9,761,261 +134,730 0.17% 57,566,429
2015-02-23 2015-02-16 5.851 9,626,531 +2,846,813 0.17% 56,326,014
2015-02-16 2015-02-12 5.805 6,779,718 +1,675,053 0.12% 39,354,960
2015-02-13 2015-02-11 5.758 5,104,665 +6,477 0.09% 29,395,177
2015-02-12 2015-02-10 5.728 5,098,188 -129,548 0.09% 29,200,464
2015-02-10 2015-02-06 5.774 5,227,736 -323,869 0.09% 30,184,588
2015-02-06 2015-02-04 5.882 5,551,605 -18,785 0.10% 32,654,537
2015-02-05 2015-02-03 5.913 5,570,390 -615,999 0.10% 32,937,025
2015-02-04 2015-02-02 5.789 6,186,389 -6,222,828 0.11% 35,815,292
2015-02-03 2015-01-30 5.851 12,409,217 -507,828 0.22% 72,607,852
2015-02-02 2015-01-29 5.867 12,917,045 -240,311 0.23% 75,778,633
2015-01-30 2015-01-28 5.897 13,157,356 +5,700,103 0.23% 77,594,687
2015-01-29 2015-01-27 5.882 7,457,253 -663,933 0.13% 43,863,558
2015-01-28 2015-01-26 6.021 8,121,186 +1,619,348 0.14% 48,897,208
2015-01-27 2015-01-23 6.021 6,501,838 +152,866 0.12% 39,147,204
2015-01-26 2015-01-22 5.975 6,348,972 +717,047 0.11% 37,932,754
2015-01-23 2015-01-21 5.836 5,631,925 +323,870 0.10% 32,866,137
2015-01-22 2015-01-20 5.620 5,308,055 +279,175 0.09% 29,828,870
2015-01-21 2015-01-19 5.481 5,028,880 -969,017 0.09% 27,561,295
2015-01-19 2015-01-15 5.959 5,997,897 +233,833 0.11% 35,742,614
2015-01-14 2015-01-12 5.882 5,764,064 -140,559 0.10% 33,904,221
2015-01-13 2015-01-09 5.897 5,904,623 +259,096 0.10% 34,822,146
2015-01-12 2015-01-08 5.882 5,645,527 -356,257 0.10% 33,206,986
2015-01-08 2015-01-06 5.820 6,001,784 -261,039 0.11% 34,931,860
2015-01-07 2015-01-05 5.928 6,262,823 +114,002 0.11% 37,127,983
2015-01-06 2015-01-02 5.975 6,148,821 +842,061 0.11% 36,736,926
2015-01-05 2014-12-31 5.604 5,306,760 -20,728 0.09% 29,739,665
2015-01-02 2014-12-29 5.728 5,327,488 +518,192 0.09% 30,513,807
2014-12-30 2014-12-24 5.481 4,809,296 +345,244 0.09% 26,357,843
2014-12-29 2014-12-22 5.697 4,464,052 -240,311 0.08% 25,430,542
2014-12-23 2014-12-19 5.527 4,704,363 +351,723 0.08% 26,000,629
2014-12-22 2014-12-18 5.511 4,352,640 +321,926 0.08% 23,989,487
2014-12-18 2014-12-16 5.481 4,030,714 +31,091 0.07% 22,090,744
2014-12-17 2014-12-15 5.434 3,999,623 -1,285,114 0.07% 21,735,104
2014-12-16 2014-12-12 5.511 5,284,737 +961,245 0.09% 29,126,721
2014-12-15 2014-12-11 5.481 4,323,492 +194,321 0.08% 23,695,344
2014-12-12 2014-12-10 5.542 4,129,171 +19,433 0.07% 22,885,337
2014-12-11 2014-12-09 5.558 4,109,738 -1,684,122 0.07% 22,841,080
2014-12-10 2014-12-08 5.944 5,793,860 +51,820 0.10% 34,437,271
2014-12-09 2014-12-05 5.851 5,742,040 -113,355 0.10% 33,597,381
2014-12-08 2014-12-04 5.867 5,855,395 +496,816 0.10% 34,351,032
2014-12-05 2014-12-03 5.758 5,358,579 +3,804,171 0.09% 30,857,339
2014-12-04 2014-12-02 5.805 1,554,408 +32,387 0.03% 9,023,040
2014-12-01 2014-11-27 5.836 1,522,021 +6,477 0.03% 8,882,034
2014-11-28 2014-11-26 5.789 1,515,544 +864,084 0.03% 8,774,044
2014-11-27 2014-11-25 5.357 651,460 +221,527 0.01% 3,489,934
2014-11-26 2014-11-24 5.434 429,933 -834,936 0.01% 2,336,380
2014-11-25 2014-11-21 5.249 1,264,869 +367,268 0.02% 6,639,333
2014-11-24 2014-11-20 5.187 897,601 +248,084 0.02% 4,656,103
2014-11-21 2014-11-19 5.172 649,517 +171,003 0.01% 3,359,196
2014-11-18 2014-11-14 5.465 478,514 -1,684,121 0.01% 2,615,158
2014-11-17 2014-11-13 5.434 2,162,635 +1,684,121 0.04% 11,752,382
2014-11-13 2014-11-11 5.295 478,514 -1,389,400 0.01% 2,533,896
2014-11-12 2014-11-10 5.295 1,867,914 -535,032 0.03% 9,891,246
2014-11-11 2014-11-07 5.234 2,402,946 +65,421 0.04% 12,576,034
2014-11-06 2014-11-04 5.249 2,337,525 +717,047 0.04% 12,269,735
2014-11-05 2014-11-03 5.110 1,620,478 +658,103 0.03% 8,280,778
2014-11-04 2014-10-31 5.172 962,375 +16,194 0.02% 4,977,246
2014-10-30 2014-10-28 5.017 946,181 +229,947 0.02% 4,747,419
2014-10-29 2014-10-27 4.894 716,234 +65,422 0.01% 3,505,211
2014-10-28 2014-10-24 4.925 650,812 +152,218 0.01% 3,205,134
2014-10-22 2014-10-20 4.925 498,594 +3,239 0.01% 2,455,488
2014-10-03 2014-09-29 4.971 495,355 +84,206 0.01% 2,462,478
2014-09-29 2014-09-25 5.095 411,149 -338,768 0.01% 2,094,658
2014-09-24 2014-09-22 5.048 749,917 -305,085 0.01% 3,785,829
2014-09-23 2014-09-19 5.172 1,055,002 -65,421 0.02% 5,456,298
2014-09-19 2014-09-17 5.172 1,120,423 +32,387 0.02% 5,794,645
2014-09-18 2014-09-16 5.141 1,088,036 -180,719 0.02% 5,593,550
2014-09-17 2014-09-15 5.203 1,268,755 -461,191 0.02% 6,600,969
2014-09-16 2014-09-12 5.326 1,729,946 +341,359 0.03% 9,214,073
2014-09-15 2014-09-11 5.357 1,388,587 -36,921 0.02% 7,438,795
2014-09-12 2014-09-10 5.342 1,425,508 +548,635 0.03% 7,614,577
2014-09-10 2014-09-05 5.357 876,873 -62,183 0.02% 4,697,493
2014-09-04 2014-09-02 4.987 939,056 -103,639 0.02% 4,682,675
2014-09-02 2014-08-29 5.002 1,042,695 -64,773 0.02% 5,215,576
2014-08-27 2014-08-25 5.079 1,107,468 +114,002 0.02% 5,625,059
2014-08-26 2014-08-22 5.172 993,466 +53,114 0.02% 5,138,044
2014-08-25 2014-08-21 5.033 940,352 -126,957 0.02% 4,732,690
2014-08-22 2014-08-20 5.126 1,067,309 -60,239 0.02% 5,470,516
2014-08-21 2014-08-19 5.141 1,127,548 -16,194 0.02% 5,796,679
2014-08-20 2014-08-18 5.141 1,143,742 -113,354 0.02% 5,879,932
2014-08-18 2014-08-14 5.172 1,257,096 -128,900 0.02% 6,501,495
2014-08-14 2014-08-12 5.141 1,385,996 -15,546 0.02% 7,125,350
2014-08-12 2014-08-08 5.033 1,401,542 -117,888 0.02% 7,053,809
2014-08-11 2014-08-07 5.048 1,519,430 -93,923 0.03% 7,670,584
2014-08-08 2014-08-06 5.156 1,613,353 -68,012 0.03% 8,319,091
2014-08-06 2014-08-04 5.234 1,681,365 +10,364 0.03% 8,799,575
2014-08-05 2014-08-01 5.203 1,671,001 -23,967 0.03% 8,693,739
2014-08-04 2014-07-31 5.311 1,694,968 +1,344,706 0.03% 9,001,605
2014-08-01 2014-07-30 5.203 350,262 +79,025 0.01% 1,822,313
2014-07-31 2014-07-29 5.357 271,237 -64,774 0.00% 1,453,043
2014-07-30 2014-07-28 5.295 336,011 -54,410 0.01% 1,779,294
2014-07-29 2014-07-25 5.357 390,421 -58,297 0.01% 2,091,523
2014-07-28 2014-07-24 5.203 448,718 -856,311 0.01% 2,334,551
2014-07-25 2014-07-23 5.002 1,305,029 +284,358 0.02% 6,527,775
2014-07-24 2014-07-22 4.956 1,020,671 -20,080 0.02% 5,058,140
2014-07-23 2014-07-21 4.801 1,040,751 -67,365 0.02% 4,996,976
2014-07-21 2014-07-17 4.832 1,108,116 -91,331 0.02% 5,354,631
2014-07-18 2014-07-16 4.817 1,199,447 +10,363 0.02% 5,777,443
2014-07-17 2014-07-15 4.832 1,189,084 +25,910 0.02% 5,745,884
2014-07-16 2014-07-14 4.817 1,163,174 +10,364 0.02% 5,602,725
2014-07-15 2014-07-11 4.755 1,152,810 -129,548 0.02% 5,481,614
2014-07-10 2014-07-08 4.832 1,282,358 +31,739 0.02% 6,196,602
2014-07-07 2014-07-03 4.832 1,250,619 +3,239 0.02% 6,043,233
2014-07-03 2014-06-30 4.740 1,247,380 +60,887 0.02% 5,912,980
2014-07-02 2014-06-27 4.694 1,186,493 +500,463 0.02% 5,569,215
2014-06-30 2014-06-26 4.725 686,030 +7,101 0.01% 3,241,374
2014-06-26 2014-06-24 4.709 678,929 +12,911 0.01% 3,197,305
2014-06-25 2014-06-23 4.694 666,018 -118,777 0.01% 3,126,186
2014-06-24 2014-06-20 4.787 784,795 -45,833 0.01% 3,756,651
2014-06-23 2014-06-19 4.756 830,628 -115,549 0.01% 3,950,309
2014-06-20 2014-06-18 4.771 946,177 +42,605 0.02% 4,514,496
2014-06-19 2014-06-17 4.802 903,572 -40,668 0.02% 4,339,210
2014-06-18 2014-06-16 4.864 944,240 -9,037 0.02% 4,593,019
2014-06-16 2014-06-12 4.818 953,277 +4,518 0.02% 4,592,675
2014-06-13 2014-06-11 4.833 948,759 -15,492 0.02% 4,585,605
2014-06-12 2014-06-10 4.895 964,251 +19,365 0.02% 4,720,232
2014-06-11 2014-06-09 4.864 944,886 +394,417 0.02% 4,596,161
2014-06-10 2014-06-06 4.787 550,469 +10,974 0.01% 2,634,981
2014-06-06 2014-06-04 4.740 539,495 -1,291 0.01% 2,557,379
2014-06-04 2014-05-30 4.833 540,786 +198,822 0.01% 2,613,763
2014-06-03 2014-05-29 4.756 341,964 +7,746 0.01% 1,626,316
2014-05-30 2014-05-28 4.787 334,218 +65,844 0.01% 1,599,832
2014-05-29 2014-05-27 4.740 268,374 -1,780,361 0.00% 1,272,178
2014-05-28 2014-05-26 4.756 2,048,735 +22,593 0.04% 9,743,396
2014-05-27 2014-05-23 4.740 2,026,142 +258,856 0.04% 9,604,560
2014-05-26 2014-05-22 4.725 1,767,286 +240,136 0.03% 8,350,123
2014-05-22 2014-05-20 4.663 1,527,150 -64,553 0.03% 7,120,891
2014-05-21 2014-05-19 4.694 1,591,703 -39,377 0.03% 7,471,208
2014-05-20 2014-05-16 4.709 1,631,080 -39,377 0.03% 7,681,305
2014-05-19 2014-05-15 4.756 1,670,457 +161,382 0.03% 7,944,377
2014-05-16 2014-05-14 4.601 1,509,075 +240,135 0.03% 6,943,100
2014-05-14 2014-05-12 4.570 1,268,940 +38,086 0.02% 5,798,949
2014-05-12 2014-05-08 4.570 1,230,854 +10,329 0.02% 5,624,899
2014-05-09 2014-05-07 4.492 1,220,525 +96,829 0.02% 5,483,159
2014-05-07 2014-05-02 4.570 1,123,696 +214,314 0.02% 5,135,196
2014-05-05 2014-04-30 4.601 909,382 +24,530 0.02% 4,183,974
2014-05-02 2014-04-29 4.570 884,852 +128,460 0.02% 4,043,699
2014-04-30 2014-04-28 4.570 756,392 -91,019 0.01% 3,456,648
2014-04-24 2014-04-22 4.818 847,411 +55,515 0.02% 4,082,636
2014-04-23 2014-04-17 4.833 791,896 +118,131 0.01% 3,827,445
2014-04-22 2014-04-16 4.818 673,765 +53,579 0.01% 3,246,049
2014-04-16 2014-04-14 4.895 620,186 -231,744 0.01% 3,035,954
2014-04-15 2014-04-11 4.942 851,930 +322,763 0.02% 4,209,987
2014-04-14 2014-04-10 5.097 529,167 +377,633 0.01% 2,696,962
2014-04-11 2014-04-09 5.004 151,534 +43,250 0.00% 758,226
2014-04-10 2014-04-08 5.035 108,284 -686,840 0.00% 545,172
2014-04-09 2014-04-07 4.895 795,124 +10,329 0.01% 3,892,316
2014-04-08 2014-04-04 4.926 784,795 +133,624 0.01% 3,866,068
2014-04-07 2014-04-03 4.864 651,171 +125,232 0.01% 3,167,458
2014-04-03 2014-04-01 5.004 525,939 +21,302 0.01% 2,631,625
2014-04-02 2014-03-31 4.957 504,637 +23,885 0.01% 2,501,585
2014-04-01 2014-03-28 5.143 480,752 +101,347 0.01% 2,472,552
2014-03-31 2014-03-27 5.050 379,405 +32,922 0.01% 1,916,050
2014-03-26 2014-03-24 5.004 346,483 -14,201 0.01% 1,733,687
2014-03-25 2014-03-21 4.895 360,684 +20,656 0.01% 1,765,632
2014-03-18 2014-03-14 4.756 340,028 +32,277 0.01% 1,617,109
2014-03-14 2014-03-12 4.849 307,751 -167,837 0.01% 1,492,210
2014-03-13 2014-03-11 4.911 475,588 +322,763 0.01% 2,335,481
2014-03-12 2014-03-10 4.942 152,825 -233,035 0.00% 755,216
2014-03-11 2014-03-07 5.035 385,860 +249,173 0.01% 1,942,671
2014-03-10 2014-03-06 5.066 136,687 -69,071 0.00% 692,407
2014-03-07 2014-03-05 5.050 205,758 +105,866 0.00% 1,039,108
2014-03-06 2014-03-04 5.081 99,892 -154,281 0.00% 507,564
2014-03-05 2014-03-03 5.097 254,173 -572,581 0.00% 1,295,423
2014-03-04 2014-02-28 5.190 826,754 -307,271 0.01% 4,290,494
2014-03-03 2014-02-27 5.252 1,134,025 +522,231 0.02% 5,955,367
2014-02-28 2014-02-26 5.205 611,794 -537,078 0.01% 3,184,422
2014-02-27 2014-02-25 5.221 1,148,872 -63,907 0.02% 5,997,741
2014-02-26 2014-02-24 5.313 1,212,779 -482,208 0.02% 6,444,095
2014-02-25 2014-02-21 5.344 1,694,987 -24,530 0.03% 9,058,820
2014-02-24 2014-02-20 5.375 1,719,517 -920,520 0.03% 9,243,195
2014-02-20 2014-02-18 5.375 2,640,037 -15,493 0.05% 14,191,414
2014-02-17 2014-02-13 5.267 2,655,530 -85,855 0.05% 13,986,734
2014-02-14 2014-02-12 5.329 2,741,385 -612,604 0.05% 14,608,804
2014-02-13 2014-02-11 5.283 3,353,989 +2,221,255 0.06% 17,717,490
2014-02-12 2014-02-10 5.205 1,132,734 -409,263 0.02% 5,895,945
2014-02-11 2014-02-07 5.190 1,541,997 -214,961 0.03% 8,002,294
2014-02-10 2014-02-06 5.143 1,756,958 +1,682,887 0.03% 9,036,196
2014-02-07 2014-02-05 5.066 74,071 -91,665 0.00% 375,217
2014-02-06 2014-02-04 5.081 165,736 -33,567 0.00% 842,126
2014-02-05 2014-01-30 5.221 199,303 -959,897 0.00% 1,040,471
2014-02-04 2014-01-28 5.221 1,159,200 +490,600 0.02% 6,051,659
2014-01-28 2014-01-24 5.298 668,600 -36,795 0.01% 3,542,245
2014-01-27 2014-01-23 5.391 705,395 +413,782 0.01% 3,802,750
2014-01-24 2014-01-22 5.530 291,613 -34,859 0.01% 1,612,729
2014-01-23 2014-01-21 5.484 326,472 -40,022 0.01% 1,790,339
2014-01-22 2014-01-20 5.468 366,494 -85,855 0.01% 2,004,139
2014-01-21 2014-01-17 5.530 452,349 -37,441 0.01% 2,501,659
2014-01-20 2014-01-16 5.561 489,790 -238,844 0.01% 2,723,896
2014-01-16 2014-01-14 5.561 728,634 -322,763 0.01% 4,052,192
2014-01-13 2014-01-09 5.515 1,051,397 -25,822 0.02% 5,798,330
2014-01-10 2014-01-08 5.577 1,077,219 -53,578 0.02% 6,007,485
2014-01-09 2014-01-07 5.546 1,130,797 -47,124 0.02% 6,271,246
2014-01-08 2014-01-06 5.577 1,177,921 -64,552 0.02% 6,569,084
2014-01-07 2014-01-03 5.639 1,242,473 -765,594 0.02% 7,006,071
2014-01-06 2014-01-02 5.732 2,008,067 +47,123 0.04% 11,509,755
2014-01-03 2013-12-31 5.809 1,960,944 +58,098 0.03% 11,391,545
2013-12-30 2013-12-24 5.887 1,902,846 -58,098 0.03% 11,201,429
2013-12-27 2013-12-20 5.794 1,960,944 -96,829 0.03% 11,361,168
2013-12-23 2013-12-19 5.856 2,057,773 +374,405 0.04% 12,049,678
2013-12-20 2013-12-18 5.995 1,683,368 +455,096 0.03% 10,091,976
2013-12-19 2013-12-17 5.980 1,228,272 -234,971 0.02% 7,344,598
2013-12-18 2013-12-16 6.026 1,463,243 +298,878 0.03% 8,817,637
2013-12-17 2013-12-13 6.011 1,164,365 -373,759 0.02% 6,998,533
2013-12-16 2013-12-12 5.871 1,538,124 -1,519,569 0.03% 9,030,603
2013-12-13 2013-12-11 5.902 3,057,693 +2,176,714 0.05% 18,047,000
2013-12-12 2013-12-10 6.026 880,979 -38 0.02% 5,308,861
2013-12-11 2013-12-09 6.119 881,017 +35,504 0.02% 5,390,978
2013-12-10 2013-12-06 6.104 845,513 +475,108 0.02% 5,160,630
2013-12-09 2013-12-05 6.212 370,405 -374,406 0.01% 2,300,951
2013-12-06 2013-12-04 6.289 744,811 +398,290 0.01% 4,684,447
2013-12-05 2013-12-03 6.305 346,521 -774,631 0.01% 2,184,792
2013-12-04 2013-12-02 6.320 1,121,152 -2,526,590 0.02% 7,086,158
2013-12-03 2013-11-29 6.289 3,647,742 +14,202 0.06% 22,942,267
2013-12-02 2013-11-28 6.258 3,633,540 +1,051,562 0.06% 22,740,368
2013-11-29 2013-11-27 6.336 2,581,978 +1,161,947 0.05% 16,359,198
2013-11-28 2013-11-26 6.088 1,420,031 +216,251 0.03% 8,645,230
2013-11-27 2013-11-25 6.057 1,203,780 +639,071 0.02% 7,291,385
2013-11-26 2013-11-22 6.104 564,709 -4,226,905 0.01% 3,446,729
2013-11-25 2013-11-21 5.933 4,791,614 +56,806 0.09% 28,429,340
2013-11-22 2013-11-20 5.964 4,734,808 +61,971 0.08% 28,238,998
2013-11-21 2013-11-19 5.887 4,672,837 +1,161,947 0.08% 27,507,454
2013-11-20 2013-11-18 6.042 3,510,890 +2,474,947 0.06% 21,211,335
2013-11-19 2013-11-15 5.809 1,035,943 +45,187 0.02% 6,018,015
2013-11-15 2013-11-13 5.530 990,756 -30,340 0.02% 5,479,250
2013-11-14 2013-11-12 5.623 1,021,096 -1,936 0.02% 5,741,950
2013-11-13 2013-11-11 5.654 1,023,032 +18,074 0.02% 5,784,532
2013-11-12 2013-11-08 5.577 1,004,958 -98,120 0.02% 5,604,496
2013-11-05 2013-11-01 5.716 1,103,078 -64,552 0.02% 6,305,489
2013-11-04 2013-10-31 5.670 1,167,630 -32,922 0.02% 6,620,221
2013-10-30 2013-10-28 5.546 1,200,552 -202,695 0.02% 6,658,098
2013-10-29 2013-10-25 5.515 1,403,247 -77,463 0.02% 7,738,741
2013-10-28 2013-10-24 5.608 1,480,710 -16,139 0.03% 8,303,568
2013-10-23 2013-10-21 5.763 1,496,849 -16,783 0.03% 8,625,953
2013-10-21 2013-10-17 5.701 1,513,632 +77,463 0.03% 8,628,877
2013-10-18 2013-10-16 5.809 1,436,169 +21,302 0.03% 8,343,014
2013-10-17 2013-10-15 5.825 1,414,867 +37,441 0.03% 8,241,184
2013-10-16 2013-10-11 5.794 1,377,426 +191,721 0.02% 7,980,426
2013-10-15 2013-10-10 5.732 1,185,705 -129,105 0.02% 6,796,175
2013-10-11 2013-10-09 5.763 1,314,810 -25,176 0.02% 7,576,910
2013-10-07 2013-10-03 5.778 1,339,986 +14,202 0.02% 7,742,751
2013-10-02 2013-09-27 5.732 1,325,784 +48,414 0.02% 7,599,074
2013-09-30 2013-09-26 5.778 1,277,370 +104,576 0.02% 7,380,941
2013-09-27 2013-09-25 5.871 1,172,794 +128,459 0.02% 6,885,684
2013-09-26 2013-09-24 5.871 1,044,335 -6,201,569 0.02% 6,131,479
2013-09-25 2013-09-23 5.902 7,245,904 +32,922 0.13% 42,766,502
2013-09-24 2013-09-19 5.964 7,212,982 +736,545 0.13% 43,019,143
2013-09-23 2013-09-18 5.995 6,476,437 +91,665 0.11% 38,826,951
2013-09-19 2013-09-17 6.011 6,384,772 +453,159 0.11% 38,376,317
2013-09-18 2013-09-16 5.980 5,931,613 +233,680 0.11% 35,468,783
2013-09-16 2013-09-12 5.887 5,697,933 +366,014 0.10% 33,541,857
2013-09-13 2013-09-11 5.933 5,331,919 +136,206 0.09% 31,635,047
2013-09-12 2013-09-10 5.995 5,195,713 +520,939 0.09% 31,148,870
2013-09-11 2013-09-09 5.995 4,674,774 -672,638 0.08% 28,025,783
2013-09-10 2013-09-06 5.918 5,347,412 +890,826 0.09% 31,644,132
2013-09-09 2013-09-05 5.933 4,456,586 +23,239 0.08% 26,441,570
2013-09-06 2013-09-04 5.887 4,433,347 +3,195,354 0.08% 26,097,656
2013-09-05 2013-09-03 5.887 1,237,993 +32,277 0.02% 7,287,658
2013-09-04 2013-09-02 5.871 1,205,716 +32,276 0.02% 7,078,975
2013-09-03 2013-08-30 5.825 1,173,440 -710,079 0.02% 6,834,943
2013-09-02 2013-08-29 5.809 1,883,519 +145,244 0.03% 10,941,767
2013-08-30 2013-08-28 5.763 1,738,275 +25,821 0.03% 10,017,229
2013-08-29 2013-08-27 5.887 1,712,454 +284,031 0.03% 10,080,653
2013-08-28 2013-08-26 5.794 1,428,423 -32,276 0.03% 8,275,888
2013-08-22 2013-08-20 5.561 1,460,699 +32,276 0.03% 8,123,466
2013-08-21 2013-08-19 5.778 1,428,423 -38,731 0.03% 8,253,760
2013-08-20 2013-08-16 5.794 1,467,154 +103,929 0.03% 8,500,285
2013-08-19 2013-08-15 5.763 1,363,225 -2,565,321 0.02% 7,855,913
2013-08-16 2013-08-13 5.701 3,928,546 -3,185,671 0.07% 22,395,762
2013-08-09 2013-08-07 5.344 7,114,217 -322,763 0.13% 38,021,774
2013-08-08 2013-08-06 5.437 7,436,980 -196,240 0.13% 40,438,022
2013-08-02 2013-07-31 5.391 7,633,220 -15,493 0.14% 41,150,318
2013-07-31 2013-07-29 5.406 7,648,713 -63,907 0.14% 41,352,328
2013-07-25 2013-07-23 5.592 7,712,620 +191,722 0.14% 43,131,574
2013-07-24 2013-07-22 5.360 7,520,898 -63,262 0.13% 40,311,780
2013-07-22 2013-07-18 5.422 7,584,160 +3,134,029 0.13% 41,120,814
2013-07-19 2013-07-17 5.437 4,450,131 -12,910 0.08% 24,197,254
2013-07-18 2013-07-16 5.437 4,463,041 -109,094 0.08% 24,267,451
2013-07-17 2013-07-15 5.437 4,572,135 +2,832,569 0.08% 24,860,642
2013-07-16 2013-07-12 5.437 1,739,566 -87,146 0.03% 9,458,760
2013-07-15 2013-07-11 5.484 1,826,712 +32,276 0.03% 10,017,504
2013-07-10 2013-07-08 5.283 1,794,436 -266,602 0.03% 9,479,131
2013-07-09 2013-07-05 5.298 2,061,038 +45,509 0.04% 10,919,388
2013-07-08 2013-07-04 5.190 2,015,529 -3,227,630 0.04% 10,459,719
2013-07-03 2013-06-28 5.484 5,243,159 -31,631 0.09% 28,752,954
2013-07-02 2013-06-27 5.422 5,274,790 +920,520 0.09% 28,599,563
2013-06-28 2013-06-26 5.437 4,354,270 -30,017 0.08% 23,676,017
2013-06-27 2013-06-25 5.205 4,384,287 +302,790 0.08% 22,820,462
2013-06-26 2013-06-24 5.166 4,081,497 +1,047,689 0.07% 21,085,032
2013-06-25 2013-06-21 5.461 3,033,808 +1,615,855 0.05% 16,566,902
2013-06-24 2013-06-20 5.461 1,417,953 -405,452 0.03% 7,743,103
2013-06-21 2013-06-19 5.616 1,823,405 -1,159,634 0.03% 10,240,054
2013-06-20 2013-06-18 5.616 2,983,039 +740,644 0.05% 16,752,439
2013-06-19 2013-06-17 5.631 2,242,395 +145,680 0.04% 12,627,846
2013-06-18 2013-06-14 5.709 2,096,715 +2,018,238 0.04% 11,970,100
2013-06-17 2013-06-13 5.569 78,477 +45,122 0.00% 437,066
2013-05-23 2013-05-21 6.221 33,355 +32,230 0.00% 207,499
2013-05-09 2013-05-07 6.438 1,125 -966,898 0.00% 7,243
2013-05-08 2013-05-06 6.438 968,023 +966,898 0.02% 6,232,242
2013-04-30 2013-04-26 6.143 1,125 -580,139 0.00% 6,911
2013-04-29 2013-04-25 6.143 581,264 -7,155,046 0.01% 3,570,912
2013-04-25 2013-04-23 6.019 7,736,310 +7,696,509 0.14% 46,566,772
2013-04-23 2013-04-19 6.143 39,801 +35,453 0.00% 244,512
2013-04-22 2013-04-18 6.019 4,348 -147,249 0.00% 26,172
2013-04-19 2013-04-17 6.019 151,597 +38,676 0.00% 912,500
2013-04-09 2013-04-05 5.833 112,921 -1,289,197 0.00% 658,678
2013-04-08 2013-04-03 6.112 1,402,118 +1,321,427 0.02% 8,570,207
2013-04-05 2013-04-02 6.283 80,691 -239,675 0.00% 506,980
2013-03-28 2013-03-26 6.500 320,366 +122,474 0.01% 2,082,433
2013-03-22 2013-03-20 6.733 197,892 -644,599 0.00% 1,332,381
2013-03-21 2013-03-19 6.640 842,491 -67,038 0.01% 5,593,963
2013-03-20 2013-03-18 6.702 909,529 +131,498 0.02% 6,095,521
2013-03-15 2013-03-13 6.748 778,031 +116,028 0.01% 5,250,452
2013-03-14 2013-03-12 6.888 662,003 +322,299 0.01% 4,559,881
2013-03-12 2013-03-08 7.090 339,704 -644,598 0.01% 2,408,393
2013-03-11 2013-03-07 7.043 984,302 +87,021 0.02% 6,932,578
2013-03-07 2013-03-05 7.090 897,281 +64,459 0.02% 6,361,437
2013-03-05 2013-03-01 7.214 832,822 +644,599 0.01% 6,007,803
2013-02-28 2013-02-26 6.904 188,223 +32,230 0.00% 1,299,401
2013-02-27 2013-02-25 6.997 155,993 +32,230 0.00% 1,091,421
2013-02-26 2013-02-22 7.028 123,763 +83,798 0.00% 869,760
2013-02-25 2013-02-21 7.121 39,965 +32,230 0.00% 284,579
2013-02-20 2013-02-18 7.291 7,735 -257,840 0.00% 56,399
2013-02-19 2013-02-15 7.400 265,575 +264,286 0.00% 1,965,242
2013-01-10 2013-01-08 6.671 1,289 -15,471 0.00% 8,599
2013-01-07 2013-01-03 6.376 16,760 -19,338 0.00% 106,863
2013-01-04 2013-01-02 6.283 36,098 -225,609 0.00% 226,803
2013-01-02 2012-12-27 5.957 261,707 -64,460 0.00% 1,559,039
2012-12-28 2012-12-24 5.957 326,167 +64,460 0.01% 1,943,040
2012-12-19 2012-12-17 6.035 261,707 -128,920 0.01% 1,579,339
2012-12-18 2012-12-14 5.988 390,627 -64,460 0.01% 2,339,161
2012-12-14 2012-12-12 5.740 455,087 +21,272 0.01% 2,612,202
2012-12-13 2012-12-11 5.724 433,815 +433,815 0.01% 2,483,370
2012-12-11 2012-12-07 5.771 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top