History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 66,000 | +0 | 0.00% | 455,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 66,000 | +0 | 0.00% | 457,380 |
| 2025-10-10 | 2025-10-08 | 6.700 | 66,000 | +0 | 0.00% | 442,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 66,000 | +0 | 0.00% | 440,220 |
| 2025-10-08 | 2025-10-03 | 6.610 | 66,000 | +0 | 0.00% | 436,260 |
| 2025-10-06 | 2025-10-02 | 6.700 | 66,000 | +0 | 0.00% | 442,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 66,000 | +0 | 0.00% | 449,460 |
| 2025-10-02 | 2025-09-29 | 6.650 | 66,000 | +0 | 0.00% | 438,900 |
| 2025-09-30 | 2025-09-26 | 6.420 | 66,000 | +0 | 0.00% | 423,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 66,000 | +0 | 0.00% | 417,780 |
| 2025-09-26 | 2025-09-24 | 6.360 | 66,000 | +0 | 0.00% | 419,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 66,000 | +0 | 0.00% | 418,440 |
| 2025-09-24 | 2025-09-22 | 6.400 | 66,000 | +0 | 0.00% | 422,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 66,000 | +0 | 0.00% | 426,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 66,000 | +0 | 0.00% | 425,040 |
| 2025-09-19 | 2025-09-17 | 6.780 | 66,000 | +0 | 0.00% | 447,480 |
| 2025-09-18 | 2025-09-16 | 6.780 | 66,000 | +0 | 0.00% | 447,480 |
| 2025-09-17 | 2025-09-15 | 7.090 | 66,000 | +0 | 0.00% | 467,940 |
| 2025-09-16 | 2025-09-12 | 7.170 | 66,000 | +0 | 0.00% | 473,220 |
| 2025-09-15 | 2025-09-11 | 7.070 | 66,000 | +0 | 0.00% | 466,620 |
| 2025-09-12 | 2025-09-10 | 6.960 | 66,000 | +0 | 0.00% | 459,360 |
| 2025-09-11 | 2025-09-09 | 6.710 | 66,000 | +0 | 0.00% | 442,860 |
| 2025-09-10 | 2025-09-08 | 6.620 | 66,000 | +0 | 0.00% | 436,920 |
| 2025-09-09 | 2025-09-05 | 6.670 | 66,000 | +0 | 0.00% | 440,220 |
| 2025-09-08 | 2025-09-04 | 6.700 | 66,000 | +0 | 0.00% | 442,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 66,000 | +0 | 0.00% | 452,100 |
| 2025-09-04 | 2025-09-02 | 6.900 | 66,000 | +0 | 0.00% | 455,400 |
| 2025-09-03 | 2025-09-01 | 6.980 | 66,000 | +0 | 0.00% | 460,680 |
| 2025-09-02 | 2025-08-29 | 6.980 | 66,000 | +0 | 0.00% | 460,680 |
| 2025-09-01 | 2025-08-28 | 6.910 | 66,000 | +0 | 0.00% | 456,060 |
| 2025-08-29 | 2025-08-27 | 6.530 | 66,000 | +14,000 | 0.00% | 430,980 |
| 2025-08-26 | 2025-08-22 | 6.830 | 52,000 | -7,000 | 0.00% | 355,160 |
| 2025-08-19 | 2025-08-15 | 6.680 | 59,000 | -13,000 | 0.00% | 394,120 |
| 2025-08-05 | 2025-08-01 | 5.990 | 72,000 | -2,000 | 0.00% | 431,280 |
| 2025-07-30 | 2025-07-28 | 6.220 | 74,000 | +2,000 | 0.00% | 460,280 |
| 2025-07-17 | 2025-07-15 | 5.680 | 72,000 | +1,000 | 0.00% | 408,960 |
| 2025-07-10 | 2025-07-08 | 5.750 | 71,000 | +25,000 | 0.00% | 408,250 |
| 2025-07-04 | 2025-07-02 | 6.133 | 46,000 | +994 | 0.00% | 282,096 |
| 2025-06-25 | 2025-06-23 | 5.949 | 45,006 | -24,460 | 0.00% | 267,720 |
| 2025-06-10 | 2025-06-06 | 5.325 | 69,466 | +24,460 | 0.00% | 369,911 |
| 2025-06-09 | 2025-06-05 | 5.478 | 45,006 | -29,352 | 0.00% | 246,560 |
| 2025-03-20 | 2025-03-18 | 4.630 | 74,358 | -978 | 0.00% | 344,281 |
| 2025-03-14 | 2025-03-12 | 4.344 | 75,336 | -20,546 | 0.00% | 327,250 |
| 2025-02-21 | 2025-02-19 | 4.088 | 95,882 | +20,546 | 0.00% | 391,999 |
| 2025-02-18 | 2025-02-14 | 4.109 | 75,336 | -19,568 | 0.00% | 309,540 |
| 2024-12-05 | 2024-12-03 | 3.863 | 94,904 | -2,935 | 0.00% | 366,660 |
| 2024-11-29 | 2024-11-27 | 3.956 | 97,839 | +1,783 | 0.00% | 387,055 |
| 2024-11-12 | 2024-11-08 | 4.393 | 96,056 | -960 | 0.00% | 422,001 |
| 2024-11-05 | 2024-11-01 | 4.112 | 97,016 | +50,909 | 0.00% | 398,949 |
| 2024-10-09 | 2024-10-07 | 5.060 | 46,107 | -24,014 | 0.00% | 233,281 |
| 2024-10-08 | 2024-10-04 | 4.518 | 70,121 | -960 | 0.00% | 316,821 |
| 2024-09-23 | 2024-09-19 | 3.290 | 71,081 | -8,645 | 0.00% | 233,839 |
| 2024-09-05 | 2024-09-03 | 3.082 | 79,726 | -13,448 | 0.00% | 245,679 |
| 2024-09-03 | 2024-08-30 | 3.071 | 93,174 | -13,448 | 0.00% | 286,150 |
| 2024-08-30 | 2024-08-28 | 2.884 | 106,622 | -13,448 | 0.00% | 307,470 |
| 2024-08-21 | 2024-08-19 | 2.884 | 120,070 | -13,447 | 0.00% | 346,251 |
| 2024-08-15 | 2024-08-13 | 2.780 | 133,517 | -13,448 | 0.00% | 371,129 |
| 2024-07-31 | 2024-07-29 | 2.665 | 146,965 | +13,448 | 0.00% | 391,679 |
| 2024-07-05 | 2024-07-03 | 3.065 | 133,517 | +8,331 | 0.00% | 409,170 |
| 2024-06-19 | 2024-06-17 | 2.954 | 125,186 | -12,609 | 0.00% | 369,740 |
| 2024-06-14 | 2024-06-12 | 2.942 | 137,795 | +12,609 | 0.00% | 405,451 |
| 2024-05-31 | 2024-05-29 | 3.087 | 125,186 | +12,609 | 0.00% | 386,420 |
| 2024-05-27 | 2024-05-23 | 3.120 | 112,577 | +12,608 | 0.00% | 351,249 |
| 2024-05-21 | 2024-05-17 | 3.253 | 99,969 | -12,608 | 0.00% | 325,231 |
| 2024-05-17 | 2024-05-14 | 3.098 | 112,577 | -12,609 | 0.00% | 348,749 |
| 2024-05-03 | 2024-04-30 | 2.865 | 125,186 | +12,609 | 0.00% | 358,620 |
| 2024-05-02 | 2024-04-29 | 2.987 | 112,577 | -12,609 | 0.00% | 336,249 |
| 2024-04-22 | 2024-04-18 | 2.898 | 125,186 | -12,609 | 0.00% | 362,790 |
| 2024-04-16 | 2024-04-12 | 2.754 | 137,795 | +12,609 | 0.00% | 379,441 |
| 2024-04-08 | 2024-04-03 | 2.842 | 125,186 | +12,609 | 0.00% | 355,840 |
| 2024-03-26 | 2024-03-22 | 2.776 | 112,577 | +12,608 | 0.00% | 312,499 |
| 2024-03-21 | 2024-03-19 | 2.787 | 99,969 | +12,609 | 0.00% | 278,611 |
| 2024-03-19 | 2024-03-15 | 2.820 | 87,360 | +12,609 | 0.00% | 246,380 |
| 2023-10-19 | 2023-10-17 | 3.142 | 74,751 | -115,280 | 0.00% | 234,889 |
| 2023-10-16 | 2023-10-12 | 3.198 | 190,031 | -416,987 | 0.00% | 607,681 |
| 2023-07-05 | 2023-07-03 | 3.231 | 607,018 | -9,006 | 0.01% | 1,961,341 |
| 2023-06-26 | 2023-06-21 | 3.548 | 616,024 | +37,628 | 0.01% | 2,185,495 |
| 2023-05-22 | 2023-05-18 | 3.784 | 578,396 | -42,280 | 0.01% | 2,188,800 |
| 2022-06-23 | 2022-06-21 | 3.284 | 620,676 | +41,769 | 0.01% | 2,038,226 |
| 2022-02-21 | 2022-02-17 | 3.284 | 578,907 | +39,436 | 0.01% | 1,901,062 |
| 2021-11-02 | 2021-10-29 | 3.107 | 539,471 | +4,571 | 0.01% | 1,676,323 |
| 2021-07-13 | 2021-07-09 | 3.248 | 534,900 | -782 | 0.01% | 1,737,359 |
| 2021-06-23 | 2021-06-21 | 3.737 | 535,682 | +27,962 | 0.01% | 2,001,951 |
| 2020-12-22 | 2020-12-18 | 3.278 | 507,720 | -25,200 | 0.01% | 1,664,551 |
| 2020-12-08 | 2020-12-04 | 3.359 | 532,920 | -22,236 | 0.01% | 1,790,309 |
| 2020-11-24 | 2020-11-20 | 3.238 | 555,156 | +22,236 | 0.01% | 1,797,600 |
| 2020-11-20 | 2020-11-18 | 3.319 | 532,920 | +11,859 | 0.01% | 1,768,739 |
| 2020-11-19 | 2020-11-17 | 3.292 | 521,061 | +13,341 | 0.01% | 1,715,320 |
| 2020-11-02 | 2020-10-29 | 3.215 | 507,720 | +9,216 | 0.01% | 1,632,532 |
| 2020-07-03 | 2020-06-30 | 3.105 | 498,504 | -36,387 | 0.01% | 1,548,099 |
| 2020-07-02 | 2020-06-29 | 3.092 | 534,891 | -36,388 | 0.01% | 1,653,749 |
| 2020-06-30 | 2020-06-26 | 3.537 | 571,279 | +36,388 | 0.01% | 2,020,484 |
| 2020-06-29 | 2020-06-24 | 3.609 | 534,891 | +62,313 | 0.01% | 1,930,554 |
| 2020-06-26 | 2020-06-23 | 3.609 | 472,578 | -34,494 | 0.01% | 1,705,651 |
| 2020-06-24 | 2020-06-22 | 3.609 | 507,072 | +34,494 | 0.01% | 1,830,148 |
| 2020-05-29 | 2020-05-27 | 3.450 | 472,578 | -221,456 | 0.01% | 1,630,301 |
| 2020-05-15 | 2020-05-13 | 3.682 | 694,034 | -20,697 | 0.01% | 2,555,241 |
| 2020-05-05 | 2020-04-29 | 3.682 | 714,731 | -3,449 | 0.01% | 2,631,441 |
| 2020-04-08 | 2020-04-06 | 3.667 | 718,180 | +3,449 | 0.01% | 2,633,729 |
| 2020-04-03 | 2020-04-01 | 3.653 | 714,731 | -3,449 | 0.01% | 2,610,721 |
| 2020-03-20 | 2020-03-18 | 3.218 | 718,180 | +3,449 | 0.01% | 2,311,020 |
| 2020-03-18 | 2020-03-16 | 3.464 | 714,731 | -525,699 | 0.01% | 2,476,041 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,240,430 | -68,990 | 0.02% | 5,034,399 |
| 2019-11-26 | 2019-11-22 | 4.566 | 1,309,420 | -249,052 | 0.02% | 5,978,701 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,558,472 | -690 | 0.03% | 7,590,242 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,559,162 | +26,374 | 0.03% | 7,103,558 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,532,788 | -3,392 | 0.03% | 6,938,198 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,536,180 | -10,173 | 0.03% | 6,704,402 |
| 2019-05-09 | 2019-05-07 | 4.630 | 1,546,353 | -4,069 | 0.03% | 7,159,200 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,550,422 | +678 | 0.03% | 7,726,678 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,549,744 | -33,911 | 0.03% | 8,043,200 |
| 2019-03-21 | 2019-03-19 | 5.175 | 1,583,655 | -33,912 | 0.03% | 8,195,848 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,617,567 | -678 | 0.03% | 8,419,052 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,618,245 | -3,391 | 0.03% | 8,374,861 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,621,636 | -13,564 | 0.03% | 8,272,860 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,635,200 | +61,040 | 0.03% | 8,800,148 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,574,160 | +162,774 | 0.03% | 8,796,589 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,411,386 | +6,782 | 0.02% | 7,782,939 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,404,604 | +678 | 0.02% | 7,766,250 |
| 2019-03-05 | 2019-03-01 | 5.411 | 1,403,926 | +13,565 | 0.02% | 7,596,902 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,390,361 | +24,416 | 0.02% | 7,297,999 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,365,945 | +477,470 | 0.02% | 7,048,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 888,475 | -101,733 | 0.02% | 4,480,201 |
| 2019-02-21 | 2019-02-19 | 4.939 | 990,208 | +101,733 | 0.02% | 4,890,998 |
| 2018-11-27 | 2018-11-23 | 4.939 | 888,475 | +3,391 | 0.02% | 4,388,501 |
| 2018-11-22 | 2018-11-20 | 5.072 | 885,084 | -3,391 | 0.01% | 4,489,202 |
| 2018-11-06 | 2018-11-02 | 5.102 | 888,475 | +3,391 | 0.02% | 4,532,601 |
| 2018-05-25 | 2018-05-23 | 5.411 | 885,084 | -2,712 | 0.01% | 4,789,352 |
| 2018-04-24 | 2018-04-20 | 5.426 | 887,796 | +12,004 | 0.02% | 4,816,796 |
| 2018-04-17 | 2018-04-13 | 5.650 | 875,792 | +3,345 | 0.02% | 4,948,017 |
| 2018-03-29 | 2018-03-27 | 5.814 | 872,447 | +23,417 | 0.01% | 5,072,559 |
| 2018-03-22 | 2018-03-20 | 6.263 | 849,030 | -3,346 | 0.01% | 5,317,108 |
| 2018-01-23 | 2018-01-19 | 6.532 | 852,376 | -11,373 | 0.01% | 5,567,383 |
| 2017-11-21 | 2017-11-17 | 6.068 | 863,749 | +3,345 | 0.01% | 5,241,457 |
| 2017-11-06 | 2017-11-02 | 5.979 | 860,404 | -40,143 | 0.01% | 5,143,999 |
| 2017-10-17 | 2017-10-13 | 5.441 | 900,547 | -2,677 | 0.02% | 4,899,437 |
| 2017-09-19 | 2017-09-15 | 5.276 | 903,224 | +1,338 | 0.02% | 4,765,502 |
| 2017-09-18 | 2017-09-14 | 5.306 | 901,886 | +1,339 | 0.02% | 4,785,402 |
| 2017-09-08 | 2017-09-06 | 5.426 | 900,547 | -1,339 | 0.02% | 4,885,977 |
| 2017-08-14 | 2017-08-10 | 5.441 | 901,886 | -100,358 | 0.02% | 4,906,722 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,002,244 | -66,905 | 0.02% | 5,407,781 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,069,149 | -33,453 | 0.02% | 5,832,699 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,102,602 | -669 | 0.02% | 5,982,240 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,103,271 | -107,049 | 0.02% | 5,936,400 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,210,320 | +60,884 | 0.02% | 6,620,941 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,149,436 | +33,453 | 0.02% | 5,909,921 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,115,983 | +39,474 | 0.02% | 5,871,360 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,076,509 | +6,691 | 0.02% | 5,325,791 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,069,818 | +12,510 | 0.02% | 5,339,133 |
| 2017-06-06 | 2017-06-02 | 5.006 | 1,057,308 | +66,123 | 0.02% | 5,292,690 |
| 2017-05-19 | 2017-05-17 | 4.991 | 991,185 | -1,322 | 0.02% | 4,946,700 |
| 2017-04-13 | 2017-04-11 | 4.809 | 992,507 | +1,322 | 0.02% | 4,773,178 |
| 2017-03-30 | 2017-03-28 | 4.915 | 991,185 | +33,062 | 0.02% | 4,871,750 |
| 2017-03-29 | 2017-03-27 | 4.915 | 958,123 | -1,323 | 0.02% | 4,709,248 |
| 2017-03-22 | 2017-03-20 | 5.127 | 959,446 | +66,123 | 0.02% | 4,918,891 |
| 2017-02-02 | 2017-01-27 | 4.597 | 893,323 | +1,323 | 0.02% | 4,107,041 |
| 2016-12-05 | 2016-12-01 | 4.930 | 892,000 | -662 | 0.02% | 4,397,738 |
| 2016-10-25 | 2016-10-20 | 4.703 | 892,662 | -1,322 | 0.02% | 4,198,502 |
| 2016-10-20 | 2016-10-18 | 4.749 | 893,984 | -16,531 | 0.02% | 4,245,280 |
| 2016-09-30 | 2016-09-28 | 4.855 | 910,515 | +1,323 | 0.02% | 4,420,171 |
| 2016-09-20 | 2016-09-15 | 4.945 | 909,192 | -3,968 | 0.02% | 4,496,248 |
| 2016-07-19 | 2016-07-15 | 4.597 | 913,160 | +3,968 | 0.02% | 4,198,241 |
| 2016-06-29 | 2016-06-27 | 4.605 | 909,192 | +16,390 | 0.02% | 4,186,723 |
| 2016-05-06 | 2016-05-04 | 4.620 | 892,802 | -3,247 | 0.02% | 4,124,999 |
| 2016-04-01 | 2016-03-30 | 4.959 | 896,049 | -6,493 | 0.02% | 4,443,601 |
| 2016-03-31 | 2016-03-29 | 4.836 | 902,542 | -10,389 | 0.02% | 4,364,601 |
| 2016-01-21 | 2016-01-19 | 4.928 | 912,931 | +3,247 | 0.02% | 4,499,201 |
| 2016-01-06 | 2016-01-04 | 5.745 | 909,684 | +5,194 | 0.02% | 5,225,729 |
| 2015-11-18 | 2015-11-16 | 6.191 | 904,490 | -6,493 | 0.02% | 5,599,861 |
| 2015-11-17 | 2015-11-13 | 6.299 | 910,983 | +6,493 | 0.02% | 5,738,271 |
| 2015-10-29 | 2015-10-27 | 6.438 | 904,490 | -12,986 | 0.02% | 5,822,741 |
| 2015-10-20 | 2015-10-16 | 6.438 | 917,476 | -10,389 | 0.02% | 5,906,340 |
| 2015-10-12 | 2015-10-08 | 6.176 | 927,865 | +12,986 | 0.02% | 5,730,290 |
| 2015-10-09 | 2015-10-07 | 6.176 | 914,879 | +10,389 | 0.02% | 5,650,092 |
| 2015-10-08 | 2015-10-06 | 6.114 | 904,490 | -194,793 | 0.02% | 5,530,211 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,099,283 | -6,493 | 0.02% | 6,670,420 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,105,776 | -6,493 | 0.02% | 7,118,539 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,112,269 | +6,493 | 0.02% | 6,851,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,105,776 | -1,948 | 0.02% | 6,726,850 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,107,724 | +9,740 | 0.02% | 6,943,420 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,097,984 | +4,545 | 0.02% | 6,730,178 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,093,439 | -6,493 | 0.02% | 7,089,639 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,099,932 | +12,986 | 0.02% | 7,097,858 |
| 2015-07-23 | 2015-07-21 | 6.699 | 1,086,946 | -6,493 | 0.02% | 7,281,900 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,093,439 | +38,958 | 0.02% | 7,156,999 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,054,481 | +123,369 | 0.02% | 7,031,923 |
| 2015-07-14 | 2015-07-10 | 6.684 | 931,112 | +272,711 | 0.02% | 6,223,563 |
| 2015-07-10 | 2015-07-08 | 5.791 | 658,401 | -228,557 | 0.01% | 3,812,640 |
| 2015-07-09 | 2015-07-07 | 6.468 | 886,958 | -6,493 | 0.02% | 5,737,198 |
| 2015-07-08 | 2015-07-06 | 6.884 | 893,451 | -12,987 | 0.02% | 6,150,717 |
| 2015-07-07 | 2015-07-03 | 7.208 | 906,438 | -6,493 | 0.02% | 6,533,282 |
| 2015-07-06 | 2015-07-02 | 7.423 | 912,931 | +6,493 | 0.02% | 6,776,921 |
| 2015-07-03 | 2015-06-30 | 7.657 | 906,438 | +6,493 | 0.02% | 6,940,964 |
| 2015-07-02 | 2015-06-29 | 7.302 | 899,945 | -17,253 | 0.02% | 6,571,691 |
| 2015-06-26 | 2015-06-24 | 7.781 | 917,198 | +19,432 | 0.02% | 7,136,637 |
| 2015-06-25 | 2015-06-23 | 7.735 | 897,766 | -12,955 | 0.02% | 6,943,859 |
| 2015-06-24 | 2015-06-22 | 7.410 | 910,721 | -12,955 | 0.02% | 6,748,800 |
| 2015-06-22 | 2015-06-18 | 7.256 | 923,676 | +12,955 | 0.02% | 6,702,202 |
| 2015-06-18 | 2015-06-16 | 7.102 | 910,721 | +32,387 | 0.02% | 6,467,600 |
| 2015-06-16 | 2015-06-12 | 7.843 | 878,334 | +6,477 | 0.02% | 6,888,480 |
| 2015-06-15 | 2015-06-11 | 7.765 | 871,857 | -5,182 | 0.02% | 6,770,383 |
| 2015-06-09 | 2015-06-05 | 8.121 | 877,039 | +5,830 | 0.02% | 7,122,044 |
| 2015-05-29 | 2015-05-27 | 8.908 | 871,209 | +4,534 | 0.02% | 7,760,651 |
| 2015-05-27 | 2015-05-22 | 8.661 | 866,675 | -3,238 | 0.02% | 7,506,183 |
| 2015-05-26 | 2015-05-21 | 8.553 | 869,913 | +647 | 0.02% | 7,440,217 |
| 2015-05-07 | 2015-05-05 | 8.398 | 869,266 | +161,935 | 0.02% | 7,300,483 |
| 2015-05-06 | 2015-05-04 | 8.460 | 707,331 | +32,387 | 0.01% | 5,984,161 |
| 2015-04-30 | 2015-04-28 | 8.290 | 674,944 | +123,070 | 0.01% | 5,595,540 |
| 2015-04-29 | 2015-04-27 | 8.337 | 551,874 | +116,593 | 0.01% | 4,600,804 |
| 2015-04-27 | 2015-04-23 | 7.843 | 435,281 | +388,644 | 0.01% | 3,413,763 |
| 2015-04-24 | 2015-04-22 | 8.090 | 46,637 | +648 | 0.00% | 377,278 |
| 2015-04-22 | 2015-04-20 | 7.874 | 45,989 | +6,477 | 0.00% | 362,096 |
| 2015-04-17 | 2015-04-15 | 7.874 | 39,512 | -3,887 | 0.00% | 311,099 |
| 2015-04-16 | 2015-04-14 | 7.982 | 43,399 | +1,944 | 0.00% | 346,394 |
| 2015-04-15 | 2015-04-13 | 7.781 | 41,455 | -6,478 | 0.00% | 322,558 |
| 2015-04-14 | 2015-04-10 | 7.148 | 47,933 | -1,295 | 0.00% | 342,622 |
| 2015-04-13 | 2015-04-09 | 6.916 | 49,228 | -19,432 | 0.00% | 340,479 |
| 2015-04-10 | 2015-04-08 | 6.669 | 68,660 | -38,865 | 0.00% | 457,918 |
| 2015-03-26 | 2015-03-24 | 6.144 | 107,525 | -647 | 0.00% | 660,682 |
| 2015-03-25 | 2015-03-23 | 6.114 | 108,172 | -3,239 | 0.00% | 661,318 |
| 2015-03-04 | 2015-03-02 | 6.144 | 111,411 | -1,296 | 0.00% | 684,559 |
| 2015-02-24 | 2015-02-18 | 5.897 | 112,707 | +10,364 | 0.00% | 664,683 |
| 2015-02-23 | 2015-02-16 | 5.851 | 102,343 | +3,239 | 0.00% | 598,821 |
| 2015-01-06 | 2015-01-02 | 5.975 | 99,104 | -6,477 | 0.00% | 592,110 |
| 2014-12-30 | 2014-12-24 | 5.481 | 105,581 | -648 | 0.00% | 578,648 |
| 2014-12-08 | 2014-12-04 | 5.867 | 106,229 | +1,295 | 0.00% | 623,199 |
| 2014-11-28 | 2014-11-26 | 5.789 | 104,934 | -647 | 0.00% | 607,502 |
| 2014-10-31 | 2014-10-29 | 5.079 | 105,581 | -10,364 | 0.00% | 536,268 |
| 2014-10-30 | 2014-10-28 | 5.017 | 115,945 | -6,478 | 0.00% | 581,749 |
| 2014-10-14 | 2014-10-10 | 4.971 | 122,423 | +6,478 | 0.00% | 608,582 |
| 2014-09-24 | 2014-09-22 | 5.048 | 115,945 | +3,886 | 0.00% | 585,329 |
| 2014-09-08 | 2014-09-04 | 5.326 | 112,059 | -38,864 | 0.00% | 596,851 |
| 2014-09-05 | 2014-09-03 | 5.156 | 150,923 | -71,251 | 0.00% | 778,219 |
| 2014-09-04 | 2014-09-02 | 4.987 | 222,174 | +110,115 | 0.00% | 1,107,888 |
| 2014-08-21 | 2014-08-19 | 5.141 | 112,059 | +6,478 | 0.00% | 576,091 |
| 2014-07-30 | 2014-07-28 | 5.295 | 105,581 | -6,478 | 0.00% | 559,088 |
| 2014-07-02 | 2014-06-27 | 4.694 | 112,059 | +383 | 0.00% | 525,988 |
| 2014-06-12 | 2014-06-10 | 4.895 | 111,676 | -6,455 | 0.00% | 546,680 |
| 2014-06-04 | 2014-05-30 | 4.833 | 118,131 | -19,366 | 0.00% | 570,959 |
| 2014-06-03 | 2014-05-29 | 4.756 | 137,497 | +19,366 | 0.00% | 653,910 |
| 2014-05-23 | 2014-05-21 | 4.709 | 118,131 | -12,911 | 0.00% | 556,319 |
| 2014-05-21 | 2014-05-19 | 4.694 | 131,042 | +6,455 | 0.00% | 615,091 |
| 2014-05-19 | 2014-05-15 | 4.756 | 124,587 | -2,582 | 0.00% | 592,512 |
| 2014-04-29 | 2014-04-25 | 4.632 | 127,169 | +2,582 | 0.00% | 589,032 |
| 2014-03-07 | 2014-03-05 | 5.050 | 124,587 | +6,456 | 0.00% | 629,182 |
| 2014-02-24 | 2014-02-20 | 5.375 | 118,131 | -6,456 | 0.00% | 635,008 |
| 2014-02-17 | 2014-02-13 | 5.267 | 124,587 | -8,391 | 0.00% | 656,202 |
| 2014-02-14 | 2014-02-12 | 5.329 | 132,978 | +645 | 0.00% | 708,638 |
| 2014-01-29 | 2014-01-27 | 5.174 | 132,333 | -9,683 | 0.00% | 684,701 |
| 2014-01-27 | 2014-01-23 | 5.391 | 142,016 | +6,456 | 0.00% | 765,601 |
| 2014-01-23 | 2014-01-21 | 5.484 | 135,560 | -1,292 | 0.00% | 743,397 |
| 2013-12-30 | 2013-12-24 | 5.887 | 136,852 | -19,365 | 0.00% | 805,603 |
| 2013-12-20 | 2013-12-18 | 5.995 | 156,217 | -6,456 | 0.00% | 936,538 |
| 2013-12-13 | 2013-12-11 | 5.902 | 162,673 | +9,683 | 0.00% | 960,122 |
| 2013-12-12 | 2013-12-10 | 6.026 | 152,990 | -6,455 | 0.00% | 921,932 |
| 2013-12-10 | 2013-12-06 | 6.104 | 159,445 | +25,821 | 0.00% | 973,180 |
| 2013-12-09 | 2013-12-05 | 6.212 | 133,624 | -3,873 | 0.00% | 830,071 |
| 2013-12-06 | 2013-12-04 | 6.289 | 137,497 | -16,138 | 0.00% | 864,780 |
| 2013-12-04 | 2013-12-02 | 6.320 | 153,635 | -32,277 | 0.00% | 971,039 |
| 2013-12-03 | 2013-11-29 | 6.289 | 185,912 | -12,910 | 0.00% | 1,169,283 |
| 2013-12-02 | 2013-11-28 | 6.258 | 198,822 | -1,291 | 0.00% | 1,244,320 |
| 2013-11-29 | 2013-11-27 | 6.336 | 200,113 | -14,202 | 0.00% | 1,267,899 |
| 2013-11-28 | 2013-11-26 | 6.088 | 214,315 | +6,456 | 0.00% | 1,304,762 |
| 2013-11-26 | 2013-11-22 | 6.104 | 207,859 | -19,366 | 0.00% | 1,268,677 |
| 2013-11-22 | 2013-11-20 | 5.964 | 227,225 | +6,455 | 0.00% | 1,355,199 |
| 2013-11-21 | 2013-11-19 | 5.887 | 220,770 | +6,455 | 0.00% | 1,299,600 |
| 2013-11-20 | 2013-11-18 | 6.042 | 214,315 | -37,440 | 0.00% | 1,294,802 |
| 2013-11-19 | 2013-11-15 | 5.809 | 251,755 | -19,366 | 0.00% | 1,462,499 |
| 2013-11-15 | 2013-11-13 | 5.530 | 271,121 | -6,455 | 0.00% | 1,499,400 |
| 2013-11-05 | 2013-11-01 | 5.716 | 277,576 | -8,392 | 0.00% | 1,586,699 |
| 2013-10-30 | 2013-10-28 | 5.546 | 285,968 | -646 | 0.01% | 1,585,940 |
| 2013-10-28 | 2013-10-24 | 5.608 | 286,614 | +19,366 | 0.01% | 1,607,282 |
| 2013-10-25 | 2013-10-23 | 5.654 | 267,248 | -23,884 | 0.00% | 1,511,101 |
| 2013-10-23 | 2013-10-21 | 5.763 | 291,132 | +12,910 | 0.01% | 1,677,718 |
| 2013-10-16 | 2013-10-11 | 5.794 | 278,222 | +646 | 0.00% | 1,611,941 |
| 2013-10-07 | 2013-10-03 | 5.778 | 277,576 | -25,821 | 0.00% | 1,603,899 |
| 2013-10-04 | 2013-10-02 | 5.685 | 303,397 | +1,936 | 0.01% | 1,724,898 |
| 2013-09-30 | 2013-09-26 | 5.778 | 301,461 | -45,832 | 0.01% | 1,741,912 |
| 2013-09-25 | 2013-09-23 | 5.902 | 347,293 | -83,918 | 0.01% | 2,049,780 |
| 2013-09-24 | 2013-09-19 | 5.964 | 431,211 | +272,412 | 0.01% | 2,571,797 |
| 2013-09-12 | 2013-09-10 | 5.995 | 158,799 | -6,456 | 0.00% | 952,017 |
| 2013-09-11 | 2013-09-09 | 5.995 | 165,255 | -3,227 | 0.00% | 990,722 |
| 2013-08-22 | 2013-08-20 | 5.561 | 168,482 | -646 | 0.00% | 936,988 |
| 2013-08-15 | 2013-08-12 | 5.561 | 169,128 | -20,657 | 0.00% | 940,581 |
| 2013-08-08 | 2013-08-06 | 5.437 | 189,785 | +7,747 | 0.00% | 1,031,942 |
| 2013-08-02 | 2013-07-31 | 5.391 | 182,038 | +12,910 | 0.00% | 981,358 |
| 2013-08-01 | 2013-07-30 | 5.437 | 169,128 | +19,366 | 0.00% | 919,621 |
| 2013-07-17 | 2013-07-15 | 5.437 | 149,762 | -1,291 | 0.00% | 814,320 |
| 2013-07-09 | 2013-07-05 | 5.298 | 151,053 | -3,228 | 0.00% | 800,279 |
| 2013-07-02 | 2013-06-27 | 5.422 | 154,281 | -16,138 | 0.00% | 836,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 170,419 | -5,164 | 0.00% | 926,641 |
| 2013-06-26 | 2013-06-24 | 5.166 | 175,583 | +3,873 | 0.00% | 907,063 |
| 2013-06-25 | 2013-06-21 | 5.461 | 171,710 | +3,470 | 0.00% | 937,667 |
| 2013-06-24 | 2013-06-20 | 5.461 | 168,240 | +3,223 | 0.00% | 918,719 |
| 2013-06-19 | 2013-06-17 | 5.631 | 165,017 | +16,115 | 0.00% | 929,278 |
| 2013-06-18 | 2013-06-14 | 5.709 | 148,902 | -5,157 | 0.00% | 850,078 |
| 2013-06-17 | 2013-06-13 | 5.569 | 154,059 | +2,578 | 0.00% | 858,009 |
| 2013-06-11 | 2013-06-07 | 5.600 | 151,481 | +10,958 | 0.00% | 848,352 |
| 2013-06-10 | 2013-06-06 | 5.942 | 140,523 | -6,446 | 0.00% | 834,943 |
| 2013-06-03 | 2013-05-30 | 6.035 | 146,969 | +3,223 | 0.00% | 886,923 |
| 2013-05-31 | 2013-05-29 | 6.097 | 143,746 | +3,223 | 0.00% | 876,393 |
| 2013-05-30 | 2013-05-28 | 6.205 | 140,523 | -3,223 | 0.00% | 872,003 |
| 2013-05-27 | 2013-05-23 | 6.081 | 143,746 | +3,223 | 0.00% | 874,163 |
| 2013-05-23 | 2013-05-21 | 6.221 | 140,523 | +3,223 | 0.00% | 874,183 |
| 2013-05-20 | 2013-05-15 | 6.438 | 137,300 | -5,801 | 0.00% | 883,953 |
| 2013-05-08 | 2013-05-06 | 6.438 | 143,101 | -9,669 | 0.00% | 921,301 |
| 2013-05-07 | 2013-05-03 | 6.376 | 152,770 | +6,446 | 0.00% | 974,071 |
| 2013-05-03 | 2013-04-30 | 6.298 | 146,324 | -6,446 | 0.00% | 921,621 |
| 2013-05-02 | 2013-04-29 | 6.190 | 152,770 | -151,481 | 0.00% | 945,631 |
| 2013-04-30 | 2013-04-26 | 6.143 | 304,251 | -2,578 | 0.01% | 1,869,122 |
| 2013-04-29 | 2013-04-25 | 6.143 | 306,829 | +151,481 | 0.01% | 1,884,960 |
| 2013-04-24 | 2013-04-22 | 6.066 | 155,348 | -58,014 | 0.00% | 942,308 |
| 2013-04-23 | 2013-04-19 | 6.143 | 213,362 | +58,014 | 0.00% | 1,310,759 |
| 2013-04-09 | 2013-04-05 | 5.833 | 155,348 | -5,802 | 0.00% | 906,158 |
| 2013-04-08 | 2013-04-03 | 6.112 | 161,150 | -2,578 | 0.00% | 985,002 |
| 2013-04-05 | 2013-04-02 | 6.283 | 163,728 | -1,289 | 0.00% | 1,028,699 |
| 2013-04-02 | 2013-03-27 | 6.392 | 165,017 | +2,578 | 0.00% | 1,054,718 |
| 2013-03-28 | 2013-03-26 | 6.500 | 162,439 | +5,157 | 0.00% | 1,055,881 |
| 2013-03-22 | 2013-03-20 | 6.733 | 157,282 | -3,868 | 0.00% | 1,058,959 |
| 2013-03-21 | 2013-03-19 | 6.640 | 161,150 | +1,934 | 0.00% | 1,070,002 |
| 2013-03-19 | 2013-03-15 | 6.935 | 159,216 | +3,868 | 0.00% | 1,104,091 |
| 2013-03-18 | 2013-03-14 | 6.919 | 155,348 | +3,223 | 0.00% | 1,074,858 |
| 2013-03-15 | 2013-03-13 | 6.748 | 152,125 | -1,290 | 0.00% | 1,026,598 |
| 2013-03-14 | 2013-03-12 | 6.888 | 153,415 | +9,669 | 0.00% | 1,056,723 |
| 2013-03-13 | 2013-03-11 | 6.997 | 143,746 | +23,851 | 0.00% | 1,005,733 |
| 2013-03-12 | 2013-03-08 | 7.090 | 119,895 | +12,892 | 0.00% | 850,017 |
| 2013-03-11 | 2013-03-07 | 7.043 | 107,003 | +9,669 | 0.00% | 753,637 |
| 2013-03-08 | 2013-03-06 | 7.121 | 97,334 | -1,934 | 0.00% | 693,087 |
| 2013-03-04 | 2013-02-28 | 7.338 | 99,268 | -12,892 | 0.00% | 728,418 |
| 2013-02-28 | 2013-02-26 | 6.904 | 112,160 | -6,446 | 0.00% | 774,299 |
| 2013-02-25 | 2013-02-21 | 7.121 | 118,606 | +1,289 | 0.00% | 844,559 |
| 2013-02-22 | 2013-02-20 | 7.245 | 117,317 | +25,784 | 0.00% | 849,940 |
| 2013-02-21 | 2013-02-19 | 7.152 | 91,533 | +11,603 | 0.00% | 654,620 |
| 2013-02-18 | 2013-02-14 | 7.276 | 79,930 | -1,934 | 0.00% | 581,558 |
| 2013-02-15 | 2013-02-08 | 7.121 | 81,864 | -3,223 | 0.00% | 582,930 |
| 2013-02-14 | 2013-02-07 | 7.059 | 85,087 | -6,446 | 0.00% | 600,600 |
| 2013-02-07 | 2013-02-05 | 7.059 | 91,533 | +1,289 | 0.00% | 646,100 |
| 2013-02-05 | 2013-02-01 | 7.245 | 90,244 | -2,578 | 0.00% | 653,801 |
| 2013-02-01 | 2013-01-30 | 7.214 | 92,822 | +12,247 | 0.00% | 669,598 |
| 2013-01-31 | 2013-01-29 | 7.121 | 80,575 | -7,090 | 0.00% | 573,751 |
| 2013-01-30 | 2013-01-28 | 6.950 | 87,665 | +3,223 | 0.00% | 609,277 |
| 2013-01-29 | 2013-01-25 | 6.950 | 84,442 | +3,223 | 0.00% | 586,877 |
| 2013-01-28 | 2013-01-24 | 7.152 | 81,219 | -38,676 | 0.00% | 580,857 |
| 2013-01-25 | 2013-01-23 | 7.167 | 119,895 | +12,892 | 0.00% | 859,317 |
| 2013-01-24 | 2013-01-22 | 7.245 | 107,003 | +6,446 | 0.00% | 775,217 |
| 2013-01-21 | 2013-01-17 | 7.260 | 100,557 | -1,290 | 0.00% | 730,077 |
| 2013-01-17 | 2013-01-15 | 7.384 | 101,847 | -3,223 | 0.00% | 752,083 |
| 2013-01-15 | 2013-01-11 | 7.214 | 105,070 | -38,676 | 0.00% | 757,953 |
| 2013-01-14 | 2013-01-10 | 7.384 | 143,746 | +34,809 | 0.00% | 1,061,484 |
| 2013-01-11 | 2013-01-09 | 7.167 | 108,937 | -5,802 | 0.00% | 780,779 |
| 2013-01-10 | 2013-01-08 | 6.671 | 114,739 | +645 | 0.00% | 765,403 |
| 2013-01-09 | 2013-01-07 | 6.578 | 114,094 | -87,021 | 0.00% | 750,480 |
| 2013-01-08 | 2013-01-04 | 6.345 | 201,115 | +7,735 | 0.00% | 1,276,081 |
| 2013-01-07 | 2013-01-03 | 6.376 | 193,380 | +645 | 0.00% | 1,233,002 |
| 2013-01-04 | 2013-01-02 | 6.283 | 192,735 | -3,223 | 0.00% | 1,210,950 |
| 2013-01-02 | 2012-12-27 | 5.957 | 195,958 | -6,446 | 0.00% | 1,167,360 |
| 2012-12-28 | 2012-12-24 | 5.957 | 202,404 | +53,502 | 0.00% | 1,205,760 |
| 2012-12-27 | 2012-12-20 | 5.957 | 148,902 | -12,892 | 0.00% | 887,038 |
| 2012-12-21 | 2012-12-19 | 6.004 | 161,794 | -1,289 | 0.00% | 971,368 |
| 2012-12-20 | 2012-12-18 | 6.019 | 163,083 | +2,578 | 0.00% | 981,637 |
| 2012-12-19 | 2012-12-17 | 6.035 | 160,505 | +43,188 | 0.00% | 968,609 |
| 2012-12-18 | 2012-12-14 | 5.988 | 117,317 | +29,007 | 0.00% | 702,520 |
| 2012-12-17 | 2012-12-13 | 5.787 | 88,310 | -2,578 | 0.00% | 511,010 |
| 2012-12-14 | 2012-12-12 | 5.740 | 90,888 | +19,338 | 0.00% | 521,698 |
| 2012-12-13 | 2012-12-11 | 5.724 | 71,550 | +10,958 | 0.00% | 409,587 |
| 2012-12-12 | 2012-12-10 | 5.818 | 60,592 | -15,471 | 0.00% | 352,498 |
| 2012-12-11 | 2012-12-07 | 5.771 | 76,063 | 0.00% | 438,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy