History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 27,000 | +0 | 0.00% | 186,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 27,000 | +0 | 0.00% | 187,110 |
| 2025-10-10 | 2025-10-08 | 6.700 | 27,000 | +0 | 0.00% | 180,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 27,000 | +0 | 0.00% | 180,090 |
| 2025-10-08 | 2025-10-03 | 6.610 | 27,000 | +0 | 0.00% | 178,470 |
| 2025-10-06 | 2025-10-02 | 6.700 | 27,000 | +0 | 0.00% | 180,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 27,000 | +0 | 0.00% | 183,870 |
| 2025-10-02 | 2025-09-29 | 6.650 | 27,000 | +0 | 0.00% | 179,550 |
| 2025-09-30 | 2025-09-26 | 6.420 | 27,000 | +0 | 0.00% | 173,340 |
| 2025-09-29 | 2025-09-25 | 6.330 | 27,000 | +2,000 | 0.00% | 170,910 |
| 2025-09-23 | 2025-09-19 | 6.460 | 25,000 | +1,000 | 0.00% | 161,500 |
| 2025-09-18 | 2025-09-16 | 6.780 | 24,000 | -8,000 | 0.00% | 162,720 |
| 2025-09-12 | 2025-09-10 | 6.960 | 32,000 | +10,000 | 0.00% | 222,720 |
| 2025-08-25 | 2025-08-21 | 6.830 | 22,000 | +1,000 | 0.00% | 150,260 |
| 2025-08-20 | 2025-08-18 | 6.720 | 21,000 | +2,000 | 0.00% | 141,120 |
| 2025-07-29 | 2025-07-25 | 6.130 | 19,000 | -4,000 | 0.00% | 116,470 |
| 2025-07-25 | 2025-07-23 | 5.800 | 23,000 | -1,000 | 0.00% | 133,400 |
| 2025-07-23 | 2025-07-21 | 5.800 | 24,000 | +1,000 | 0.00% | 139,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 23,000 | +2,000 | 0.00% | 139,402 |
| 2025-07-04 | 2025-07-02 | 6.133 | 21,000 | +1,432 | 0.00% | 128,783 |
| 2025-07-02 | 2025-06-27 | 6.122 | 19,568 | -6,849 | 0.00% | 119,801 |
| 2025-06-30 | 2025-06-26 | 6.235 | 26,417 | +2,936 | 0.00% | 164,703 |
| 2025-06-26 | 2025-06-24 | 6.245 | 23,481 | +5,870 | 0.00% | 146,638 |
| 2025-06-24 | 2025-06-20 | 5.846 | 17,611 | -1,957 | 0.00% | 102,960 |
| 2025-06-23 | 2025-06-19 | 5.652 | 19,568 | +1,957 | 0.00% | 110,601 |
| 2025-06-20 | 2025-06-18 | 5.775 | 17,611 | -9,784 | 0.00% | 101,700 |
| 2025-06-12 | 2025-06-10 | 5.509 | 27,395 | -1,957 | 0.00% | 150,920 |
| 2025-06-10 | 2025-06-06 | 5.325 | 29,352 | +1,957 | 0.00% | 156,301 |
| 2025-06-06 | 2025-06-04 | 5.427 | 27,395 | -1,957 | 0.00% | 148,680 |
| 2025-06-05 | 2025-06-03 | 5.386 | 29,352 | -5,870 | 0.00% | 158,102 |
| 2025-06-04 | 2025-06-02 | 5.254 | 35,222 | -14,676 | 0.00% | 185,040 |
| 2025-06-03 | 2025-05-30 | 5.243 | 49,898 | +19,568 | 0.00% | 261,630 |
| 2025-06-02 | 2025-05-29 | 5.305 | 30,330 | +1,957 | 0.00% | 160,889 |
| 2025-05-28 | 2025-05-26 | 5.438 | 28,373 | -979 | 0.00% | 154,278 |
| 2025-05-27 | 2025-05-23 | 5.366 | 29,352 | +979 | 0.00% | 157,502 |
| 2025-05-23 | 2025-05-21 | 5.335 | 28,373 | -979 | 0.00% | 151,378 |
| 2025-05-22 | 2025-05-20 | 5.284 | 29,352 | +979 | 0.00% | 155,101 |
| 2025-05-21 | 2025-05-19 | 5.294 | 28,373 | +978 | 0.00% | 150,218 |
| 2025-05-16 | 2025-05-14 | 5.407 | 27,395 | +9,784 | 0.00% | 148,120 |
| 2025-05-14 | 2025-05-12 | 5.090 | 17,611 | -19,568 | 0.00% | 89,640 |
| 2025-05-13 | 2025-05-09 | 4.947 | 37,179 | -4,892 | 0.00% | 183,921 |
| 2025-05-07 | 2025-05-02 | 4.834 | 42,071 | +4,892 | 0.00% | 203,391 |
| 2025-04-25 | 2025-04-23 | 4.589 | 37,179 | -4,892 | 0.00% | 170,621 |
| 2025-04-24 | 2025-04-22 | 4.559 | 42,071 | -1,957 | 0.00% | 191,781 |
| 2025-04-22 | 2025-04-16 | 4.283 | 44,028 | -4,892 | 0.00% | 188,552 |
| 2025-04-09 | 2025-04-07 | 3.751 | 48,920 | +4,892 | 0.00% | 183,502 |
| 2025-03-27 | 2025-03-25 | 4.262 | 44,028 | +1,957 | 0.00% | 187,652 |
| 2025-03-26 | 2025-03-24 | 4.385 | 42,071 | +1,957 | 0.00% | 184,471 |
| 2025-03-24 | 2025-03-20 | 4.395 | 40,114 | -1,957 | 0.00% | 176,300 |
| 2025-03-14 | 2025-03-12 | 4.344 | 42,071 | -2,935 | 0.00% | 182,751 |
| 2025-03-12 | 2025-03-10 | 4.191 | 45,006 | +4,892 | 0.00% | 188,600 |
| 2025-03-10 | 2025-03-06 | 4.170 | 40,114 | -9,784 | 0.00% | 167,280 |
| 2025-03-04 | 2025-02-28 | 3.915 | 49,898 | -6,849 | 0.00% | 195,330 |
| 2025-02-28 | 2025-02-26 | 4.191 | 56,747 | -10,762 | 0.00% | 237,801 |
| 2025-02-27 | 2025-02-25 | 3.996 | 67,509 | +4,892 | 0.00% | 269,790 |
| 2025-02-26 | 2025-02-24 | 4.201 | 62,617 | +15,654 | 0.00% | 263,040 |
| 2025-02-25 | 2025-02-21 | 4.129 | 46,963 | +4,892 | 0.00% | 193,921 |
| 2025-02-24 | 2025-02-20 | 4.088 | 42,071 | -978 | 0.00% | 172,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 43,049 | -9,784 | 0.00% | 175,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 52,833 | +978 | 0.00% | 218,160 |
| 2025-02-17 | 2025-02-13 | 3.986 | 51,855 | +11,741 | 0.00% | 206,701 |
| 2025-02-06 | 2025-02-04 | 4.078 | 40,114 | -2,935 | 0.00% | 163,590 |
| 2025-02-04 | 2025-01-28 | 4.068 | 43,049 | -1,957 | 0.00% | 175,119 |
| 2024-11-29 | 2024-11-27 | 3.956 | 45,006 | +820 | 0.00% | 178,045 |
| 2024-11-18 | 2024-11-14 | 4.039 | 44,186 | +4,803 | 0.00% | 178,481 |
| 2024-11-15 | 2024-11-13 | 4.112 | 39,383 | -2,882 | 0.00% | 161,951 |
| 2024-11-11 | 2024-11-07 | 4.445 | 42,265 | -9,605 | 0.00% | 187,882 |
| 2024-11-07 | 2024-11-05 | 4.310 | 51,870 | -34,580 | 0.00% | 223,560 |
| 2024-11-01 | 2024-10-30 | 4.050 | 86,450 | +9,605 | 0.00% | 350,099 |
| 2024-10-17 | 2024-10-15 | 3.904 | 76,845 | +4,803 | 0.00% | 300,002 |
| 2024-10-14 | 2024-10-09 | 4.050 | 72,042 | -7,684 | 0.00% | 291,751 |
| 2024-10-10 | 2024-10-08 | 4.216 | 79,726 | +27,856 | 0.00% | 336,149 |
| 2024-10-09 | 2024-10-07 | 5.060 | 51,870 | +17,290 | 0.00% | 262,439 |
| 2024-10-04 | 2024-10-02 | 4.060 | 34,580 | -6,724 | 0.00% | 140,400 |
| 2024-09-30 | 2024-09-26 | 3.644 | 41,304 | -2,882 | 0.00% | 150,500 |
| 2024-09-27 | 2024-09-25 | 3.571 | 44,186 | -12,487 | 0.00% | 157,781 |
| 2024-09-26 | 2024-09-24 | 3.508 | 56,673 | +9,606 | 0.00% | 198,830 |
| 2024-09-23 | 2024-09-19 | 3.290 | 47,067 | -24,014 | 0.00% | 154,839 |
| 2024-09-19 | 2024-09-16 | 3.165 | 71,081 | -9,606 | 0.00% | 224,959 |
| 2024-09-13 | 2024-09-11 | 3.061 | 80,687 | -9,605 | 0.00% | 246,961 |
| 2024-09-02 | 2024-08-29 | 3.061 | 90,292 | -3,843 | 0.00% | 276,359 |
| 2024-08-22 | 2024-08-20 | 2.873 | 94,135 | +9,606 | 0.00% | 270,481 |
| 2024-08-05 | 2024-08-01 | 2.738 | 84,529 | -1,921 | 0.00% | 231,440 |
| 2024-07-31 | 2024-07-29 | 2.665 | 86,450 | +2,881 | 0.00% | 230,400 |
| 2024-07-18 | 2024-07-16 | 2.686 | 83,569 | +961 | 0.00% | 224,461 |
| 2024-07-10 | 2024-07-08 | 2.655 | 82,608 | +961 | 0.00% | 219,300 |
| 2024-07-08 | 2024-07-04 | 3.042 | 81,647 | +5,763 | 0.00% | 248,399 |
| 2024-07-05 | 2024-07-03 | 3.065 | 75,884 | +4,735 | 0.00% | 232,551 |
| 2024-07-04 | 2024-07-02 | 3.020 | 71,149 | -1,801 | 0.00% | 214,880 |
| 2024-06-18 | 2024-06-14 | 2.965 | 72,950 | +1,801 | 0.00% | 216,269 |
| 2024-06-14 | 2024-06-12 | 2.942 | 71,149 | +2,702 | 0.00% | 209,350 |
| 2024-05-03 | 2024-04-30 | 2.865 | 68,447 | -9,006 | 0.00% | 196,080 |
| 2024-04-22 | 2024-04-18 | 2.898 | 77,453 | +900 | 0.00% | 224,459 |
| 2024-04-02 | 2024-03-27 | 2.776 | 76,553 | +901 | 0.00% | 212,501 |
| 2024-03-12 | 2024-03-08 | 2.942 | 75,652 | +901 | 0.00% | 222,600 |
| 2024-02-15 | 2024-02-09 | 2.731 | 74,751 | +900 | 0.00% | 204,179 |
| 2024-01-25 | 2024-01-23 | 2.576 | 73,851 | -9,006 | 0.00% | 190,240 |
| 2024-01-24 | 2024-01-22 | 2.543 | 82,857 | +9,006 | 0.00% | 210,680 |
| 2024-01-05 | 2024-01-03 | 2.698 | 73,851 | +9,006 | 0.00% | 199,260 |
| 2024-01-02 | 2023-12-28 | 2.698 | 64,845 | -13,509 | 0.00% | 174,961 |
| 2023-12-29 | 2023-12-27 | 2.609 | 78,354 | +901 | 0.00% | 204,450 |
| 2023-12-22 | 2023-12-20 | 2.587 | 77,453 | +1,801 | 0.00% | 200,379 |
| 2023-12-21 | 2023-12-19 | 2.587 | 75,652 | +4,503 | 0.00% | 195,720 |
| 2023-12-20 | 2023-12-18 | 2.620 | 71,149 | +9,006 | 0.00% | 186,440 |
| 2023-12-12 | 2023-12-08 | 2.709 | 62,143 | -7,205 | 0.00% | 168,361 |
| 2023-11-16 | 2023-11-14 | 2.854 | 69,348 | +901 | 0.00% | 197,891 |
| 2023-10-31 | 2023-10-27 | 2.954 | 68,447 | +1,801 | 0.00% | 202,160 |
| 2023-10-26 | 2023-10-24 | 2.987 | 66,646 | +901 | 0.00% | 199,060 |
| 2023-10-24 | 2023-10-19 | 3.031 | 65,745 | +900 | 0.00% | 199,289 |
| 2023-10-06 | 2023-10-04 | 3.053 | 64,845 | +4,503 | 0.00% | 198,001 |
| 2023-10-04 | 2023-09-29 | 3.120 | 60,342 | -16,211 | 0.00% | 188,271 |
| 2023-09-29 | 2023-09-27 | 3.176 | 76,553 | +4,503 | 0.00% | 243,101 |
| 2023-09-25 | 2023-09-21 | 3.120 | 72,050 | +12,609 | 0.00% | 224,801 |
| 2023-09-19 | 2023-09-15 | 3.087 | 59,441 | +3,603 | 0.00% | 183,480 |
| 2023-08-24 | 2023-08-22 | 2.876 | 55,838 | +900 | 0.00% | 160,579 |
| 2023-08-03 | 2023-08-01 | 3.231 | 54,938 | +901 | 0.00% | 177,511 |
| 2023-07-21 | 2023-07-19 | 3.131 | 54,037 | -2,702 | 0.00% | 169,199 |
| 2023-07-06 | 2023-07-04 | 3.220 | 56,739 | -3,603 | 0.00% | 182,700 |
| 2023-07-03 | 2023-06-29 | 3.142 | 60,342 | +3,603 | 0.00% | 189,612 |
| 2023-06-28 | 2023-06-26 | 3.076 | 56,739 | +1,801 | 0.00% | 174,510 |
| 2023-06-26 | 2023-06-21 | 3.548 | 54,938 | +2,510 | 0.00% | 194,906 |
| 2023-06-12 | 2023-06-08 | 3.666 | 52,428 | +846 | 0.00% | 192,201 |
| 2023-06-06 | 2023-06-02 | 3.524 | 51,582 | +846 | 0.00% | 181,780 |
| 2023-05-25 | 2023-05-23 | 3.666 | 50,736 | +845 | 0.00% | 185,998 |
| 2023-05-16 | 2023-05-12 | 3.725 | 49,891 | +846 | 0.00% | 185,850 |
| 2023-05-10 | 2023-05-08 | 3.903 | 49,045 | -9,302 | 0.00% | 191,399 |
| 2023-05-08 | 2023-05-04 | 3.784 | 58,347 | -2,537 | 0.00% | 220,800 |
| 2023-05-03 | 2023-04-28 | 3.642 | 60,884 | -1,691 | 0.00% | 221,761 |
| 2023-04-24 | 2023-04-20 | 3.370 | 62,575 | +846 | 0.00% | 210,900 |
| 2023-04-13 | 2023-04-11 | 3.146 | 61,729 | -6,765 | 0.00% | 194,179 |
| 2023-04-11 | 2023-04-04 | 3.087 | 68,494 | +3,382 | 0.00% | 211,409 |
| 2023-04-03 | 2023-03-30 | 3.122 | 65,112 | +3,383 | 0.00% | 203,281 |
| 2023-03-27 | 2023-03-23 | 3.146 | 61,729 | -7,611 | 0.00% | 194,179 |
| 2023-03-16 | 2023-03-14 | 2.968 | 69,340 | +846 | 0.00% | 205,820 |
| 2023-03-01 | 2023-02-27 | 2.945 | 68,494 | +845 | 0.00% | 201,689 |
| 2023-02-16 | 2023-02-14 | 3.075 | 67,649 | +846 | 0.00% | 208,001 |
| 2023-02-14 | 2023-02-10 | 3.016 | 66,803 | +9,302 | 0.00% | 201,450 |
| 2023-02-02 | 2023-01-31 | 3.122 | 57,501 | -2,537 | 0.00% | 179,519 |
| 2023-02-01 | 2023-01-30 | 3.181 | 60,038 | +845 | 0.00% | 190,989 |
| 2023-01-31 | 2023-01-27 | 3.299 | 59,193 | +846 | 0.00% | 195,301 |
| 2023-01-30 | 2023-01-26 | 3.264 | 58,347 | +2,537 | 0.00% | 190,440 |
| 2023-01-09 | 2023-01-05 | 3.169 | 55,810 | +1,691 | 0.00% | 176,880 |
| 2022-11-23 | 2022-11-21 | 2.862 | 54,119 | +846 | 0.00% | 154,880 |
| 2022-11-09 | 2022-11-07 | 2.755 | 53,273 | -16,912 | 0.00% | 146,789 |
| 2022-10-26 | 2022-10-24 | 2.625 | 70,185 | +16,066 | 0.00% | 184,259 |
| 2022-09-21 | 2022-09-19 | 2.779 | 54,119 | -13,530 | 0.00% | 150,400 |
| 2022-09-19 | 2022-09-15 | 2.909 | 67,649 | +13,530 | 0.00% | 196,801 |
| 2022-08-04 | 2022-08-02 | 2.720 | 54,119 | +846 | 0.00% | 147,200 |
| 2022-07-28 | 2022-07-26 | 2.791 | 53,273 | +1,691 | 0.00% | 148,679 |
| 2022-07-25 | 2022-07-21 | 2.779 | 51,582 | +1,691 | 0.00% | 143,350 |
| 2022-07-05 | 2022-06-30 | 2.838 | 49,891 | -5,074 | 0.00% | 141,600 |
| 2022-06-29 | 2022-06-27 | 2.815 | 54,965 | +7,611 | 0.00% | 154,701 |
| 2022-06-28 | 2022-06-24 | 2.815 | 47,354 | -2,537 | 0.00% | 133,280 |
| 2022-06-27 | 2022-06-23 | 2.850 | 49,891 | -2,537 | 0.00% | 142,190 |
| 2022-06-23 | 2022-06-21 | 3.284 | 52,428 | +3,529 | 0.00% | 172,167 |
| 2022-06-21 | 2022-06-17 | 3.271 | 48,899 | +4,732 | 0.00% | 159,958 |
| 2022-05-31 | 2022-05-27 | 3.106 | 44,167 | +13,408 | 0.00% | 137,199 |
| 2022-04-06 | 2022-04-01 | 3.297 | 30,759 | -789 | 0.00% | 101,399 |
| 2022-03-17 | 2022-03-15 | 2.827 | 31,548 | +789 | 0.00% | 89,200 |
| 2022-03-11 | 2022-03-09 | 2.992 | 30,759 | -2,366 | 0.00% | 92,039 |
| 2022-03-10 | 2022-03-08 | 3.018 | 33,125 | +2,366 | 0.00% | 99,959 |
| 2022-03-04 | 2022-03-02 | 3.144 | 30,759 | +788 | 0.00% | 96,719 |
| 2022-02-18 | 2022-02-16 | 3.297 | 29,971 | +789 | 0.00% | 98,801 |
| 2022-02-16 | 2022-02-14 | 3.284 | 29,182 | -1,577 | 0.00% | 95,830 |
| 2022-02-11 | 2022-02-09 | 3.271 | 30,759 | -789 | 0.00% | 100,619 |
| 2022-01-25 | 2022-01-21 | 3.195 | 31,548 | -3,155 | 0.00% | 100,800 |
| 2022-01-24 | 2022-01-20 | 3.208 | 34,703 | -789 | 0.00% | 111,320 |
| 2022-01-13 | 2022-01-11 | 3.119 | 35,492 | -7,887 | 0.00% | 110,701 |
| 2022-01-06 | 2022-01-04 | 3.018 | 43,379 | -7,098 | 0.00% | 130,901 |
| 2021-12-20 | 2021-12-16 | 2.954 | 50,477 | +3,155 | 0.00% | 149,120 |
| 2021-12-16 | 2021-12-14 | 2.954 | 47,322 | +789 | 0.00% | 139,800 |
| 2021-11-12 | 2021-11-10 | 2.980 | 46,533 | -3,155 | 0.00% | 138,649 |
| 2021-11-10 | 2021-11-08 | 2.967 | 49,688 | +3,155 | 0.00% | 147,420 |
| 2021-11-08 | 2021-11-04 | 3.018 | 46,533 | +788 | 0.00% | 140,419 |
| 2021-11-02 | 2021-10-29 | 3.107 | 45,745 | +388 | 0.00% | 142,146 |
| 2021-10-26 | 2021-10-22 | 3.235 | 45,357 | +7,820 | 0.00% | 146,740 |
| 2021-10-25 | 2021-10-21 | 3.261 | 37,537 | -1,564 | 0.00% | 122,400 |
| 2021-10-19 | 2021-10-15 | 3.171 | 39,101 | +3,128 | 0.00% | 124,000 |
| 2021-09-27 | 2021-09-23 | 3.043 | 35,973 | -3,128 | 0.00% | 109,481 |
| 2021-09-23 | 2021-09-20 | 2.967 | 39,101 | +782 | 0.00% | 116,000 |
| 2021-09-21 | 2021-09-17 | 3.043 | 38,319 | +1,564 | 0.00% | 116,620 |
| 2021-09-07 | 2021-09-03 | 3.171 | 36,755 | -2,346 | 0.00% | 116,561 |
| 2021-09-02 | 2021-08-31 | 3.069 | 39,101 | +1,564 | 0.00% | 120,000 |
| 2021-08-27 | 2021-08-25 | 3.120 | 37,537 | +2,346 | 0.00% | 117,120 |
| 2021-07-29 | 2021-07-27 | 3.043 | 35,191 | -782 | 0.00% | 107,101 |
| 2021-07-26 | 2021-07-22 | 3.235 | 35,973 | +782 | 0.00% | 116,381 |
| 2021-07-20 | 2021-07-16 | 3.325 | 35,191 | -6,256 | 0.00% | 117,001 |
| 2021-07-09 | 2021-07-07 | 3.389 | 41,447 | +2,346 | 0.00% | 140,450 |
| 2021-07-08 | 2021-07-06 | 3.401 | 39,101 | +3,910 | 0.00% | 133,000 |
| 2021-06-23 | 2021-06-21 | 3.737 | 35,191 | +1,837 | 0.00% | 131,516 |
| 2021-06-22 | 2021-06-18 | 3.737 | 33,354 | +2,965 | 0.00% | 124,651 |
| 2021-06-16 | 2021-06-11 | 3.872 | 30,389 | -5,188 | 0.00% | 117,670 |
| 2021-06-10 | 2021-06-08 | 3.953 | 35,577 | -2,224 | 0.00% | 140,638 |
| 2021-06-03 | 2021-06-01 | 3.872 | 37,801 | -741 | 0.00% | 146,370 |
| 2021-06-02 | 2021-05-31 | 3.872 | 38,542 | +2,223 | 0.00% | 149,239 |
| 2021-06-01 | 2021-05-28 | 3.886 | 36,319 | +742 | 0.00% | 141,121 |
| 2021-05-18 | 2021-05-14 | 3.697 | 35,577 | -2,224 | 0.00% | 131,518 |
| 2021-05-14 | 2021-05-12 | 3.697 | 37,801 | -741 | 0.00% | 139,740 |
| 2021-05-10 | 2021-05-06 | 3.683 | 38,542 | -1,483 | 0.00% | 141,959 |
| 2021-05-07 | 2021-05-05 | 3.724 | 40,025 | +3,706 | 0.00% | 149,041 |
| 2021-05-04 | 2021-04-30 | 3.589 | 36,319 | +742 | 0.00% | 130,341 |
| 2021-04-28 | 2021-04-26 | 3.454 | 35,577 | +2,223 | 0.00% | 122,879 |
| 2021-04-27 | 2021-04-23 | 3.481 | 33,354 | -8,894 | 0.00% | 116,101 |
| 2021-04-22 | 2021-04-20 | 3.481 | 42,248 | -741 | 0.00% | 147,059 |
| 2021-04-21 | 2021-04-19 | 3.467 | 42,989 | -2,224 | 0.00% | 149,059 |
| 2021-04-08 | 2021-04-01 | 3.413 | 45,213 | +7,412 | 0.00% | 154,330 |
| 2021-03-31 | 2021-03-29 | 3.400 | 37,801 | -2,224 | 0.00% | 128,520 |
| 2021-03-29 | 2021-03-25 | 3.386 | 40,025 | -2,223 | 0.00% | 135,541 |
| 2021-03-26 | 2021-03-24 | 3.346 | 42,248 | +741 | 0.00% | 141,359 |
| 2021-03-22 | 2021-03-18 | 3.400 | 41,507 | +2,965 | 0.00% | 141,120 |
| 2021-03-19 | 2021-03-17 | 3.400 | 38,542 | +741 | 0.00% | 131,039 |
| 2021-03-18 | 2021-03-16 | 3.400 | 37,801 | -1,482 | 0.00% | 128,520 |
| 2021-03-16 | 2021-03-12 | 3.346 | 39,283 | +2,223 | 0.00% | 131,439 |
| 2021-03-15 | 2021-03-11 | 3.359 | 37,060 | +2,224 | 0.00% | 124,501 |
| 2021-03-12 | 2021-03-10 | 3.359 | 34,836 | +4,447 | 0.00% | 117,029 |
| 2021-03-01 | 2021-02-25 | 3.332 | 30,389 | +1,482 | 0.00% | 101,270 |
| 2021-02-26 | 2021-02-24 | 3.305 | 28,907 | +2,965 | 0.00% | 95,551 |
| 2021-02-25 | 2021-02-23 | 3.373 | 25,942 | +741 | 0.00% | 87,500 |
| 2021-02-18 | 2021-02-16 | 3.319 | 25,201 | -7,412 | 0.00% | 83,641 |
| 2021-02-16 | 2021-02-09 | 3.211 | 32,613 | +7,412 | 0.00% | 104,721 |
| 2021-01-26 | 2021-01-22 | 3.400 | 25,201 | +2,224 | 0.00% | 85,681 |
| 2021-01-22 | 2021-01-20 | 3.562 | 22,977 | -13,342 | 0.00% | 81,840 |
| 2021-01-21 | 2021-01-19 | 3.575 | 36,319 | +6,671 | 0.00% | 129,851 |
| 2021-01-18 | 2021-01-14 | 3.332 | 29,648 | -10,377 | 0.00% | 98,800 |
| 2021-01-15 | 2021-01-13 | 3.332 | 40,025 | -2,223 | 0.00% | 133,381 |
| 2021-01-11 | 2021-01-07 | 3.265 | 42,248 | +7,412 | 0.00% | 137,939 |
| 2021-01-08 | 2021-01-06 | 3.305 | 34,836 | +741 | 0.00% | 115,149 |
| 2021-01-07 | 2021-01-05 | 3.292 | 34,095 | -5,188 | 0.00% | 112,240 |
| 2021-01-06 | 2021-01-04 | 3.305 | 39,283 | -2,224 | 0.00% | 129,849 |
| 2020-12-16 | 2020-12-14 | 3.278 | 41,507 | +7,412 | 0.00% | 136,080 |
| 2020-12-10 | 2020-12-08 | 3.319 | 34,095 | -4,447 | 0.00% | 113,160 |
| 2020-12-08 | 2020-12-04 | 3.359 | 38,542 | +1,482 | 0.00% | 129,479 |
| 2020-12-01 | 2020-11-27 | 3.413 | 37,060 | -741 | 0.00% | 126,501 |
| 2020-11-27 | 2020-11-25 | 3.292 | 37,801 | -741 | 0.00% | 124,440 |
| 2020-11-25 | 2020-11-23 | 3.278 | 38,542 | +5,929 | 0.00% | 126,359 |
| 2020-11-23 | 2020-11-19 | 3.265 | 32,613 | +8,154 | 0.00% | 106,481 |
| 2020-11-13 | 2020-11-11 | 3.319 | 24,459 | -8,895 | 0.00% | 81,178 |
| 2020-11-10 | 2020-11-06 | 3.198 | 33,354 | -3,706 | 0.00% | 106,651 |
| 2020-11-06 | 2020-11-04 | 3.130 | 37,060 | +741 | 0.00% | 116,001 |
| 2020-11-05 | 2020-11-03 | 3.157 | 36,319 | -3,706 | 0.00% | 114,661 |
| 2020-11-02 | 2020-10-29 | 3.215 | 40,025 | +727 | 0.00% | 128,697 |
| 2020-10-29 | 2020-10-27 | 3.270 | 39,298 | +7,277 | 0.00% | 128,520 |
| 2020-10-23 | 2020-10-21 | 3.339 | 32,021 | -3,638 | 0.00% | 106,921 |
| 2020-10-21 | 2020-10-19 | 3.284 | 35,659 | +3,638 | 0.00% | 117,109 |
| 2020-10-15 | 2020-10-12 | 3.215 | 32,021 | -7,277 | 0.00% | 102,961 |
| 2020-10-14 | 2020-10-09 | 3.147 | 39,298 | +7,277 | 0.00% | 123,660 |
| 2020-09-11 | 2020-09-09 | 3.380 | 32,021 | +8,733 | 0.00% | 108,241 |
| 2020-09-07 | 2020-09-03 | 3.435 | 23,288 | -2,911 | 0.00% | 80,001 |
| 2020-08-28 | 2020-08-26 | 3.573 | 26,199 | +2,183 | 0.00% | 93,601 |
| 2020-08-27 | 2020-08-25 | 3.628 | 24,016 | +2,911 | 0.00% | 87,122 |
| 2020-08-19 | 2020-08-17 | 3.724 | 21,105 | -1,455 | 0.00% | 78,592 |
| 2020-08-11 | 2020-08-07 | 3.573 | 22,560 | +728 | 0.00% | 80,600 |
| 2020-07-21 | 2020-07-17 | 3.504 | 21,832 | +2,183 | 0.00% | 76,499 |
| 2020-07-17 | 2020-07-15 | 3.600 | 19,649 | +2,183 | 0.00% | 70,740 |
| 2020-07-08 | 2020-07-06 | 4.067 | 17,466 | -14,555 | 0.00% | 71,041 |
| 2020-07-07 | 2020-07-03 | 3.476 | 32,021 | +7,278 | 0.00% | 111,321 |
| 2020-06-29 | 2020-06-24 | 3.609 | 24,743 | -2,853 | 0.00% | 89,304 |
| 2020-06-26 | 2020-06-23 | 3.609 | 27,596 | +2,070 | 0.00% | 99,601 |
| 2020-06-24 | 2020-06-22 | 3.609 | 25,526 | +2,070 | 0.00% | 92,130 |
| 2020-06-11 | 2020-06-09 | 3.696 | 23,456 | +6,899 | 0.00% | 86,698 |
| 2020-02-24 | 2020-02-20 | 4.291 | 16,557 | -11,729 | 0.00% | 71,038 |
| 2020-02-13 | 2020-02-11 | 4.233 | 28,286 | +11,729 | 0.00% | 119,721 |
| 2019-10-15 | 2019-10-11 | 4.696 | 16,557 | -6,210 | 0.00% | 77,758 |
| 2019-10-09 | 2019-10-04 | 4.522 | 22,767 | -689 | 0.00% | 102,962 |
| 2019-09-19 | 2019-09-17 | 4.754 | 23,456 | -690 | 0.00% | 111,518 |
| 2019-07-25 | 2019-07-23 | 4.870 | 24,146 | -6,899 | 0.00% | 117,599 |
| 2019-07-24 | 2019-07-22 | 4.783 | 31,045 | -8,279 | 0.00% | 148,499 |
| 2019-07-23 | 2019-07-19 | 4.870 | 39,324 | -6,899 | 0.00% | 191,520 |
| 2019-07-18 | 2019-07-16 | 4.682 | 46,223 | -3,449 | 0.00% | 216,410 |
| 2019-07-10 | 2019-07-08 | 4.450 | 49,672 | -5,520 | 0.00% | 221,038 |
| 2019-06-26 | 2019-06-24 | 4.556 | 55,192 | +934 | 0.00% | 251,455 |
| 2019-05-31 | 2019-05-29 | 4.438 | 54,258 | -7,460 | 0.00% | 240,800 |
| 2019-05-14 | 2019-05-09 | 4.423 | 61,718 | -4,748 | 0.00% | 272,998 |
| 2019-05-08 | 2019-05-06 | 4.630 | 66,466 | -1,356 | 0.00% | 307,720 |
| 2019-05-02 | 2019-04-29 | 4.777 | 67,822 | -6,783 | 0.00% | 323,998 |
| 2019-04-29 | 2019-04-25 | 4.777 | 74,605 | +4,070 | 0.00% | 356,401 |
| 2019-04-23 | 2019-04-17 | 4.998 | 70,535 | +6,104 | 0.00% | 352,558 |
| 2019-04-18 | 2019-04-16 | 4.910 | 64,431 | +4,747 | 0.00% | 316,348 |
| 2019-04-10 | 2019-04-08 | 5.072 | 59,684 | +6,782 | 0.00% | 302,721 |
| 2019-04-08 | 2019-04-03 | 5.043 | 52,902 | +6,783 | 0.00% | 266,762 |
| 2019-03-29 | 2019-03-27 | 4.895 | 46,119 | +13,564 | 0.00% | 225,759 |
| 2019-03-20 | 2019-03-18 | 5.205 | 32,555 | -678 | 0.00% | 169,441 |
| 2019-03-18 | 2019-03-14 | 5.131 | 33,233 | -2,035 | 0.00% | 170,520 |
| 2019-03-13 | 2019-03-11 | 5.190 | 35,268 | -5,425 | 0.00% | 183,042 |
| 2019-03-12 | 2019-03-08 | 5.102 | 40,693 | -1,357 | 0.00% | 207,597 |
| 2019-03-08 | 2019-03-06 | 5.588 | 42,050 | +8,817 | 0.00% | 234,980 |
| 2019-03-07 | 2019-03-05 | 5.514 | 33,233 | +5,426 | 0.00% | 183,260 |
| 2019-03-06 | 2019-03-04 | 5.529 | 27,807 | +5,426 | 0.00% | 153,749 |
| 2019-02-27 | 2019-02-25 | 5.411 | 22,381 | -18,991 | 0.00% | 121,108 |
| 2019-02-25 | 2019-02-21 | 5.043 | 41,372 | +4,748 | 0.00% | 208,621 |
| 2019-02-22 | 2019-02-20 | 5.013 | 36,624 | +678 | 0.00% | 183,599 |
| 2019-02-11 | 2019-02-04 | 4.792 | 35,946 | +8,139 | 0.00% | 172,250 |
| 2019-02-01 | 2019-01-30 | 4.733 | 27,807 | +2,034 | 0.00% | 131,609 |
| 2019-01-30 | 2019-01-28 | 4.703 | 25,773 | +4,748 | 0.00% | 121,222 |
| 2019-01-11 | 2019-01-09 | 4.512 | 21,025 | -10,173 | 0.00% | 94,860 |
| 2019-01-10 | 2019-01-08 | 4.438 | 31,198 | +10,173 | 0.00% | 138,458 |
| 2019-01-09 | 2019-01-07 | 4.482 | 21,025 | -1,356 | 0.00% | 94,240 |
| 2018-12-05 | 2018-12-03 | 5.028 | 22,381 | -4,070 | 0.00% | 112,528 |
| 2018-11-27 | 2018-11-23 | 4.939 | 26,451 | -3,391 | 0.00% | 130,651 |
| 2018-11-22 | 2018-11-20 | 5.072 | 29,842 | +10,173 | 0.00% | 151,361 |
| 2018-11-19 | 2018-11-15 | 5.234 | 19,669 | -4,069 | 0.00% | 102,952 |
| 2018-11-13 | 2018-11-09 | 5.013 | 23,738 | -6,782 | 0.00% | 119,001 |
| 2018-11-09 | 2018-11-07 | 5.028 | 30,520 | +6,104 | 0.00% | 153,449 |
| 2018-11-08 | 2018-11-06 | 5.057 | 24,416 | -6,104 | 0.00% | 123,479 |
| 2018-11-07 | 2018-11-05 | 4.969 | 30,520 | +6,104 | 0.00% | 151,649 |
| 2018-11-06 | 2018-11-02 | 5.102 | 24,416 | +678 | 0.00% | 124,559 |
| 2018-11-05 | 2018-11-01 | 4.733 | 23,738 | +6,104 | 0.00% | 112,351 |
| 2018-10-31 | 2018-10-29 | 4.836 | 17,634 | +3,391 | 0.00% | 85,281 |
| 2018-10-30 | 2018-10-26 | 4.895 | 14,243 | -5,426 | 0.00% | 69,721 |
| 2018-10-29 | 2018-10-25 | 5.072 | 19,669 | +5,426 | 0.00% | 99,762 |
| 2018-10-22 | 2018-10-18 | 5.544 | 14,243 | -10,173 | 0.00% | 78,962 |
| 2018-10-15 | 2018-10-11 | 4.998 | 24,416 | +6,782 | 0.00% | 122,040 |
| 2018-10-10 | 2018-10-08 | 5.175 | 17,634 | -6,782 | 0.00% | 91,261 |
| 2018-10-03 | 2018-09-28 | 5.190 | 24,416 | -678 | 0.00% | 126,719 |
| 2018-09-18 | 2018-09-14 | 4.777 | 25,094 | -6,783 | 0.00% | 119,878 |
| 2018-09-17 | 2018-09-13 | 4.718 | 31,877 | +6,783 | 0.00% | 150,402 |
| 2018-09-14 | 2018-09-12 | 4.689 | 25,094 | +6,782 | 0.00% | 117,658 |
| 2018-09-12 | 2018-09-10 | 4.733 | 18,312 | -2,035 | 0.00% | 86,670 |
| 2018-09-06 | 2018-09-04 | 4.984 | 20,347 | +2,035 | 0.00% | 101,401 |
| 2018-08-14 | 2018-08-10 | 5.352 | 18,312 | +1,356 | 0.00% | 98,010 |
| 2018-08-10 | 2018-08-08 | 5.234 | 16,956 | -7,460 | 0.00% | 88,752 |
| 2018-08-08 | 2018-08-06 | 5.043 | 24,416 | -50,867 | 0.00% | 123,119 |
| 2018-08-06 | 2018-08-02 | 5.013 | 75,283 | +7,461 | 0.00% | 377,400 |
| 2018-08-03 | 2018-08-01 | 5.131 | 67,822 | +50,866 | 0.00% | 347,997 |
| 2018-07-27 | 2018-07-25 | 5.175 | 16,956 | -6,782 | 0.00% | 87,752 |
| 2018-07-18 | 2018-07-16 | 5.087 | 23,738 | +6,782 | 0.00% | 120,751 |
| 2018-07-17 | 2018-07-13 | 5.116 | 16,956 | -6,782 | 0.00% | 86,752 |
| 2018-07-13 | 2018-07-11 | 5.057 | 23,738 | +6,782 | 0.00% | 120,051 |
| 2018-06-21 | 2018-06-19 | 5.618 | 16,956 | -678 | 0.00% | 95,252 |
| 2018-06-20 | 2018-06-15 | 5.942 | 17,634 | -3,391 | 0.00% | 104,781 |
| 2018-06-19 | 2018-06-14 | 5.898 | 21,025 | -4,748 | 0.00% | 124,000 |
| 2018-06-15 | 2018-06-13 | 5.942 | 25,773 | -678 | 0.00% | 153,143 |
| 2018-06-11 | 2018-06-07 | 6.030 | 26,451 | -678 | 0.00% | 159,511 |
| 2018-06-08 | 2018-06-06 | 5.957 | 27,129 | +1,356 | 0.00% | 161,600 |
| 2018-06-07 | 2018-06-05 | 6.016 | 25,773 | -678 | 0.00% | 155,043 |
| 2018-06-06 | 2018-06-04 | 5.957 | 26,451 | -3,391 | 0.00% | 157,561 |
| 2018-05-08 | 2018-05-04 | 5.249 | 29,842 | +6,782 | 0.00% | 156,641 |
| 2018-05-07 | 2018-05-03 | 5.293 | 23,060 | +4,748 | 0.00% | 122,062 |
| 2018-05-04 | 2018-05-02 | 5.352 | 18,312 | +1,356 | 0.00% | 98,010 |
| 2018-04-24 | 2018-04-20 | 5.426 | 16,956 | +230 | 0.00% | 91,996 |
| 2018-04-23 | 2018-04-19 | 5.545 | 16,726 | -669 | 0.00% | 92,748 |
| 2018-04-03 | 2018-03-28 | 5.560 | 17,395 | +669 | 0.00% | 96,718 |
| 2018-03-28 | 2018-03-26 | 5.949 | 16,726 | +3,345 | 0.00% | 99,498 |
| 2018-03-22 | 2018-03-20 | 6.263 | 13,381 | -15,388 | 0.00% | 83,799 |
| 2018-03-16 | 2018-03-14 | 6.412 | 28,769 | +15,388 | 0.00% | 184,468 |
| 2018-03-15 | 2018-03-13 | 6.502 | 13,381 | -14,050 | 0.00% | 86,999 |
| 2018-02-21 | 2018-02-15 | 6.263 | 27,431 | +4,683 | 0.00% | 171,789 |
| 2018-02-14 | 2018-02-12 | 6.038 | 22,748 | -2,676 | 0.00% | 137,361 |
| 2018-02-02 | 2018-01-31 | 6.681 | 25,424 | -669 | 0.00% | 169,860 |
| 2018-02-01 | 2018-01-30 | 6.591 | 26,093 | +8,029 | 0.00% | 171,989 |
| 2018-01-31 | 2018-01-29 | 6.741 | 18,064 | +2,007 | 0.00% | 121,767 |
| 2018-01-30 | 2018-01-26 | 6.890 | 16,057 | +2,676 | 0.00% | 110,638 |
| 2018-01-24 | 2018-01-22 | 6.890 | 13,381 | +669 | 0.00% | 92,199 |
| 2018-01-22 | 2018-01-18 | 6.352 | 12,712 | -6,022 | 0.00% | 80,750 |
| 2018-01-16 | 2018-01-12 | 6.128 | 18,734 | +2,677 | 0.00% | 114,803 |
| 2018-01-09 | 2018-01-05 | 6.128 | 16,057 | +669 | 0.00% | 98,398 |
| 2018-01-08 | 2018-01-04 | 6.158 | 15,388 | -1,338 | 0.00% | 94,758 |
| 2018-01-05 | 2018-01-03 | 6.038 | 16,726 | -5,353 | 0.00% | 100,998 |
| 2017-12-04 | 2017-11-30 | 6.008 | 22,079 | +6,691 | 0.00% | 132,661 |
| 2017-11-17 | 2017-11-15 | 5.934 | 15,388 | -2,007 | 0.00% | 91,308 |
| 2017-11-16 | 2017-11-14 | 5.964 | 17,395 | -4,015 | 0.00% | 103,737 |
| 2017-11-15 | 2017-11-13 | 6.128 | 21,410 | -669 | 0.00% | 131,202 |
| 2017-11-14 | 2017-11-10 | 6.263 | 22,079 | +2,007 | 0.00% | 138,271 |
| 2017-11-13 | 2017-11-09 | 6.337 | 20,072 | +669 | 0.00% | 127,202 |
| 2017-11-09 | 2017-11-07 | 6.158 | 19,403 | -3,345 | 0.00% | 119,483 |
| 2017-11-07 | 2017-11-03 | 6.023 | 22,748 | +2,007 | 0.00% | 137,021 |
| 2017-11-06 | 2017-11-02 | 5.979 | 20,741 | +4,015 | 0.00% | 124,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 16,726 | +3,345 | 0.00% | 100,498 |
| 2017-10-31 | 2017-10-27 | 5.530 | 13,381 | -4,014 | 0.00% | 73,999 |
| 2017-10-27 | 2017-10-25 | 5.545 | 17,395 | -5,353 | 0.00% | 96,458 |
| 2017-10-25 | 2017-10-23 | 5.575 | 22,748 | +3,345 | 0.00% | 126,821 |
| 2017-10-24 | 2017-10-20 | 5.560 | 19,403 | -6,690 | 0.00% | 107,882 |
| 2017-10-23 | 2017-10-19 | 5.515 | 26,093 | +6,690 | 0.00% | 143,909 |
| 2017-10-20 | 2017-10-18 | 5.575 | 19,403 | -13,381 | 0.00% | 108,172 |
| 2017-10-19 | 2017-10-17 | 5.455 | 32,784 | -1,338 | 0.00% | 178,852 |
| 2017-10-13 | 2017-10-11 | 5.351 | 34,122 | -288,362 | 0.00% | 182,581 |
| 2017-10-12 | 2017-10-10 | 5.351 | 322,484 | -4,015 | 0.01% | 1,725,558 |
| 2017-10-10 | 2017-10-06 | 5.381 | 326,499 | +3,346 | 0.01% | 1,756,802 |
| 2017-09-29 | 2017-09-27 | 5.231 | 323,153 | +669 | 0.01% | 1,690,498 |
| 2017-09-28 | 2017-09-26 | 5.112 | 322,484 | -16,058 | 0.01% | 1,648,438 |
| 2017-09-26 | 2017-09-22 | 5.216 | 338,542 | +5,353 | 0.01% | 1,765,942 |
| 2017-09-20 | 2017-09-18 | 5.321 | 333,189 | +669 | 0.01% | 1,772,879 |
| 2017-09-14 | 2017-09-12 | 5.396 | 332,520 | -23,417 | 0.01% | 1,794,169 |
| 2017-09-13 | 2017-09-11 | 5.396 | 355,937 | -2,007 | 0.01% | 1,920,520 |
| 2017-09-12 | 2017-09-08 | 5.411 | 357,944 | -1,338 | 0.01% | 1,936,699 |
| 2017-09-05 | 2017-09-01 | 5.515 | 359,282 | +6,690 | 0.01% | 1,981,528 |
| 2017-08-30 | 2017-08-28 | 5.545 | 352,592 | -30,107 | 0.01% | 1,955,171 |
| 2017-08-29 | 2017-08-25 | 5.411 | 382,699 | +30,107 | 0.01% | 2,070,639 |
| 2017-08-28 | 2017-08-24 | 5.366 | 352,592 | -2,676 | 0.01% | 1,891,931 |
| 2017-08-25 | 2017-08-22 | 5.411 | 355,268 | -16,726 | 0.01% | 1,922,220 |
| 2017-08-24 | 2017-08-21 | 5.306 | 371,994 | -1,338 | 0.01% | 1,973,798 |
| 2017-08-22 | 2017-08-18 | 5.291 | 373,332 | -6,691 | 0.01% | 1,975,318 |
| 2017-08-17 | 2017-08-15 | 5.455 | 380,023 | +2,007 | 0.01% | 2,073,200 |
| 2017-08-14 | 2017-08-10 | 5.441 | 378,016 | -20,071 | 0.01% | 2,056,601 |
| 2017-08-10 | 2017-08-08 | 5.650 | 398,087 | -2,008 | 0.01% | 2,249,097 |
| 2017-08-08 | 2017-08-04 | 5.605 | 400,095 | -6,690 | 0.01% | 2,242,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 406,785 | -10,036 | 0.01% | 2,267,839 |
| 2017-08-04 | 2017-08-02 | 5.590 | 416,821 | -2,676 | 0.01% | 2,330,020 |
| 2017-08-03 | 2017-08-01 | 5.560 | 419,497 | +12,712 | 0.01% | 2,332,439 |
| 2017-07-27 | 2017-07-25 | 5.500 | 406,785 | -9,367 | 0.01% | 2,237,439 |
| 2017-07-26 | 2017-07-24 | 5.455 | 416,152 | -2,676 | 0.01% | 2,270,300 |
| 2017-07-25 | 2017-07-21 | 5.426 | 418,828 | -46,834 | 0.01% | 2,272,379 |
| 2017-07-21 | 2017-07-19 | 5.515 | 465,662 | -14,050 | 0.01% | 2,568,240 |
| 2017-07-20 | 2017-07-18 | 5.441 | 479,712 | -2,007 | 0.01% | 2,609,879 |
| 2017-07-19 | 2017-07-17 | 5.500 | 481,719 | -1,338 | 0.01% | 2,649,598 |
| 2017-07-17 | 2017-07-13 | 5.560 | 483,057 | +669 | 0.01% | 2,685,838 |
| 2017-07-13 | 2017-07-11 | 5.470 | 482,388 | +1,338 | 0.01% | 2,638,858 |
| 2017-07-11 | 2017-07-07 | 5.186 | 481,050 | -32,115 | 0.01% | 2,494,929 |
| 2017-07-10 | 2017-07-06 | 5.261 | 513,165 | +31,446 | 0.01% | 2,699,841 |
| 2017-07-06 | 2017-07-04 | 4.932 | 481,719 | -7,360 | 0.01% | 2,375,998 |
| 2017-07-05 | 2017-07-03 | 4.947 | 489,079 | -7,360 | 0.01% | 2,419,610 |
| 2017-07-03 | 2017-06-29 | 4.902 | 496,439 | -2,007 | 0.01% | 2,433,762 |
| 2017-06-29 | 2017-06-27 | 5.006 | 498,446 | +2,007 | 0.01% | 2,495,129 |
| 2017-06-28 | 2017-06-26 | 4.991 | 496,439 | +1,838 | 0.01% | 2,477,575 |
| 2017-06-26 | 2017-06-22 | 4.960 | 494,601 | +10,580 | 0.01% | 2,453,442 |
| 2017-06-15 | 2017-06-13 | 4.960 | 484,021 | +13,225 | 0.01% | 2,400,960 |
| 2017-06-13 | 2017-06-09 | 4.991 | 470,796 | -3,306 | 0.01% | 2,349,598 |
| 2017-06-02 | 2017-05-31 | 5.081 | 474,102 | -59,511 | 0.01% | 2,409,118 |
| 2017-05-24 | 2017-05-22 | 5.021 | 533,613 | +59,511 | 0.01% | 2,679,239 |
| 2017-05-19 | 2017-05-17 | 4.991 | 474,102 | -11,903 | 0.01% | 2,366,098 |
| 2017-05-12 | 2017-05-10 | 4.824 | 486,005 | +3,307 | 0.01% | 2,344,652 |
| 2017-05-11 | 2017-05-09 | 4.794 | 482,698 | -59,511 | 0.01% | 2,314,098 |
| 2017-05-05 | 2017-05-02 | 4.824 | 542,209 | +59,511 | 0.01% | 2,615,799 |
| 2017-05-02 | 2017-04-27 | 4.855 | 482,698 | -59,511 | 0.01% | 2,343,298 |
| 2017-04-27 | 2017-04-25 | 4.809 | 542,209 | +3,306 | 0.01% | 2,607,599 |
| 2017-04-20 | 2017-04-18 | 4.749 | 538,903 | +29,755 | 0.01% | 2,559,099 |
| 2017-04-13 | 2017-04-11 | 4.809 | 509,148 | -12,563 | 0.01% | 2,448,601 |
| 2017-04-11 | 2017-04-07 | 4.839 | 521,711 | +12,563 | 0.01% | 2,524,799 |
| 2017-04-07 | 2017-04-05 | 4.900 | 509,148 | +11,902 | 0.01% | 2,494,801 |
| 2017-04-06 | 2017-04-03 | 4.885 | 497,246 | +29,756 | 0.01% | 2,428,962 |
| 2017-03-31 | 2017-03-29 | 4.960 | 467,490 | -29,756 | 0.01% | 2,318,959 |
| 2017-03-30 | 2017-03-28 | 4.915 | 497,246 | +3,307 | 0.01% | 2,444,002 |
| 2017-03-28 | 2017-03-24 | 4.976 | 493,939 | +26,449 | 0.01% | 2,457,628 |
| 2017-03-21 | 2017-03-17 | 5.051 | 467,490 | -18,515 | 0.01% | 2,361,379 |
| 2017-03-15 | 2017-03-13 | 4.809 | 486,005 | -19,175 | 0.01% | 2,337,302 |
| 2017-03-14 | 2017-03-10 | 4.749 | 505,180 | +19,175 | 0.01% | 2,398,958 |
| 2017-03-10 | 2017-03-08 | 4.794 | 486,005 | -1,983 | 0.01% | 2,329,952 |
| 2017-03-02 | 2017-02-28 | 4.824 | 487,988 | -1,323 | 0.01% | 2,354,218 |
| 2017-02-24 | 2017-02-22 | 4.930 | 489,311 | -3,306 | 0.01% | 2,412,401 |
| 2017-02-15 | 2017-02-13 | 4.915 | 492,617 | -6,612 | 0.01% | 2,421,250 |
| 2017-02-02 | 2017-01-27 | 4.597 | 499,229 | -5,951 | 0.01% | 2,295,199 |
| 2017-01-20 | 2017-01-18 | 4.613 | 505,180 | -8,596 | 0.01% | 2,330,198 |
| 2017-01-17 | 2017-01-13 | 4.628 | 513,776 | +5,951 | 0.01% | 2,377,618 |
| 2017-01-13 | 2017-01-11 | 4.673 | 507,825 | +3,306 | 0.01% | 2,373,119 |
| 2017-01-11 | 2017-01-09 | 4.658 | 504,519 | +18,514 | 0.01% | 2,350,040 |
| 2017-01-10 | 2017-01-06 | 4.673 | 486,005 | +1,323 | 0.01% | 2,271,152 |
| 2017-01-04 | 2016-12-30 | 4.628 | 484,682 | -27,772 | 0.01% | 2,242,979 |
| 2016-12-22 | 2016-12-20 | 4.643 | 512,454 | -3,306 | 0.01% | 2,379,251 |
| 2016-12-20 | 2016-12-16 | 4.734 | 515,760 | +19,837 | 0.01% | 2,441,400 |
| 2016-12-16 | 2016-12-14 | 4.885 | 495,923 | +6,612 | 0.01% | 2,422,499 |
| 2016-12-15 | 2016-12-13 | 4.885 | 489,311 | -19,837 | 0.01% | 2,390,201 |
| 2016-12-14 | 2016-12-12 | 4.839 | 509,148 | +6,613 | 0.01% | 2,464,001 |
| 2016-12-09 | 2016-12-07 | 4.900 | 502,535 | -6,613 | 0.01% | 2,462,398 |
| 2016-12-06 | 2016-12-02 | 4.855 | 509,148 | +6,613 | 0.01% | 2,471,701 |
| 2016-12-02 | 2016-11-30 | 4.945 | 502,535 | -13,225 | 0.01% | 2,485,198 |
| 2016-12-01 | 2016-11-29 | 4.870 | 515,760 | +6,612 | 0.01% | 2,511,600 |
| 2016-11-30 | 2016-11-28 | 4.915 | 509,148 | +7,935 | 0.01% | 2,502,501 |
| 2016-11-25 | 2016-11-23 | 4.749 | 501,213 | +1,323 | 0.01% | 2,380,120 |
| 2016-11-11 | 2016-11-09 | 4.522 | 499,890 | +6,612 | 0.01% | 2,260,438 |
| 2016-11-10 | 2016-11-08 | 4.658 | 493,278 | -1,984 | 0.01% | 2,297,679 |
| 2016-11-08 | 2016-11-04 | 4.597 | 495,262 | -1,984 | 0.01% | 2,276,961 |
| 2016-11-03 | 2016-11-01 | 4.673 | 497,246 | +6,613 | 0.01% | 2,323,682 |
| 2016-11-02 | 2016-10-31 | 4.673 | 490,633 | -6,613 | 0.01% | 2,292,779 |
| 2016-10-31 | 2016-10-27 | 4.703 | 497,246 | +6,613 | 0.01% | 2,338,722 |
| 2016-09-07 | 2016-09-05 | 4.960 | 490,633 | -6,613 | 0.01% | 2,433,759 |
| 2016-08-09 | 2016-08-05 | 4.567 | 497,246 | +1,323 | 0.01% | 2,271,042 |
| 2016-08-08 | 2016-08-04 | 4.461 | 495,923 | -1,323 | 0.01% | 2,212,500 |
| 2016-08-05 | 2016-08-03 | 4.446 | 497,246 | +662 | 0.01% | 2,210,882 |
| 2016-07-29 | 2016-07-27 | 4.582 | 496,584 | +661 | 0.01% | 2,275,528 |
| 2016-07-28 | 2016-07-26 | 4.567 | 495,923 | +661 | 0.01% | 2,265,000 |
| 2016-07-19 | 2016-07-15 | 4.597 | 495,262 | +661 | 0.01% | 2,276,961 |
| 2016-07-14 | 2016-07-12 | 4.477 | 494,601 | +662 | 0.01% | 2,214,082 |
| 2016-07-13 | 2016-07-11 | 4.386 | 493,939 | +661 | 0.01% | 2,166,298 |
| 2016-07-12 | 2016-07-08 | 4.340 | 493,278 | +661 | 0.01% | 2,141,019 |
| 2016-06-29 | 2016-06-27 | 4.605 | 492,617 | +8,881 | 0.01% | 2,268,444 |
| 2016-06-13 | 2016-06-08 | 4.928 | 483,736 | -2,598 | 0.01% | 2,383,998 |
| 2016-05-12 | 2016-05-10 | 4.589 | 486,334 | -1,298 | 0.01% | 2,232,021 |
| 2016-05-06 | 2016-05-04 | 4.620 | 487,632 | +2,597 | 0.01% | 2,252,999 |
| 2016-05-03 | 2016-04-28 | 4.928 | 485,035 | +7,792 | 0.01% | 2,390,400 |
| 2016-04-26 | 2016-04-22 | 5.144 | 477,243 | +5,194 | 0.01% | 2,454,898 |
| 2016-04-21 | 2016-04-19 | 5.175 | 472,049 | +2,597 | 0.01% | 2,442,721 |
| 2016-04-06 | 2016-04-01 | 4.944 | 469,452 | +6,493 | 0.01% | 2,320,832 |
| 2016-03-31 | 2016-03-29 | 4.836 | 462,959 | +2,598 | 0.01% | 2,238,822 |
| 2016-02-15 | 2016-02-11 | 4.266 | 460,361 | -1,299 | 0.01% | 1,963,929 |
| 2016-02-02 | 2016-01-29 | 4.759 | 461,660 | +1,299 | 0.01% | 2,196,991 |
| 2016-01-28 | 2016-01-26 | 4.605 | 460,361 | +279,853 | 0.01% | 2,119,909 |
| 2016-01-22 | 2016-01-20 | 4.666 | 180,508 | -2,598 | 0.00% | 842,338 |
| 2016-01-15 | 2016-01-13 | 5.021 | 183,106 | +2,598 | 0.00% | 919,322 |
| 2016-01-11 | 2016-01-07 | 5.375 | 180,508 | +649 | 0.00% | 970,218 |
| 2015-12-30 | 2015-12-28 | 6.022 | 179,859 | -1,948 | 0.00% | 1,083,070 |
| 2015-12-21 | 2015-12-17 | 6.006 | 181,807 | +1,299 | 0.00% | 1,092,000 |
| 2015-12-10 | 2015-12-08 | 6.037 | 180,508 | +649 | 0.00% | 1,089,758 |
| 2015-12-01 | 2015-11-27 | 6.160 | 179,859 | +7,792 | 0.00% | 1,108,000 |
| 2015-11-16 | 2015-11-12 | 6.376 | 172,067 | -16,882 | 0.00% | 1,097,098 |
| 2015-11-03 | 2015-10-30 | 6.407 | 188,949 | -6,494 | 0.00% | 1,210,557 |
| 2015-10-28 | 2015-10-26 | 6.453 | 195,443 | +650 | 0.00% | 1,261,193 |
| 2015-10-22 | 2015-10-19 | 6.422 | 194,793 | +6,493 | 0.00% | 1,250,999 |
| 2015-10-20 | 2015-10-16 | 6.438 | 188,300 | -16,882 | 0.00% | 1,212,199 |
| 2015-10-08 | 2015-10-06 | 6.114 | 205,182 | -1,299 | 0.00% | 1,254,519 |
| 2015-10-07 | 2015-10-05 | 6.145 | 206,481 | -1,298 | 0.00% | 1,268,821 |
| 2015-10-06 | 2015-10-02 | 5.991 | 207,779 | -650 | 0.00% | 1,244,798 |
| 2015-09-29 | 2015-09-24 | 5.775 | 208,429 | +1,299 | 0.00% | 1,203,752 |
| 2015-09-21 | 2015-09-17 | 5.976 | 207,130 | -1,299 | 0.00% | 1,237,719 |
| 2015-09-08 | 2015-09-04 | 5.375 | 208,429 | +1,299 | 0.00% | 1,120,291 |
| 2015-09-07 | 2015-09-02 | 5.344 | 207,130 | -12,986 | 0.00% | 1,106,929 |
| 2015-09-02 | 2015-08-31 | 5.652 | 220,116 | -3,896 | 0.00% | 1,244,128 |
| 2015-09-01 | 2015-08-28 | 5.668 | 224,012 | +3,896 | 0.00% | 1,269,599 |
| 2015-08-28 | 2015-08-26 | 5.360 | 220,116 | -650 | 0.00% | 1,179,718 |
| 2015-08-26 | 2015-08-24 | 5.406 | 220,766 | +12,987 | 0.00% | 1,193,402 |
| 2015-08-25 | 2015-08-21 | 5.883 | 207,779 | +5,843 | 0.00% | 1,222,398 |
| 2015-08-14 | 2015-08-12 | 6.284 | 201,936 | -1,298 | 0.00% | 1,268,882 |
| 2015-08-11 | 2015-08-07 | 6.130 | 203,234 | +1,298 | 0.00% | 1,245,739 |
| 2015-07-27 | 2015-07-23 | 6.576 | 201,936 | -3,246 | 0.00% | 1,327,972 |
| 2015-07-21 | 2015-07-17 | 6.669 | 205,182 | +3,246 | 0.00% | 1,368,279 |
| 2015-07-16 | 2015-07-14 | 6.669 | 201,936 | -3,895 | 0.00% | 1,346,633 |
| 2015-07-15 | 2015-07-13 | 6.900 | 205,831 | +649 | 0.00% | 1,420,157 |
| 2015-07-09 | 2015-07-07 | 6.468 | 205,182 | -8,441 | 0.00% | 1,327,199 |
| 2015-07-08 | 2015-07-06 | 6.884 | 213,623 | -13,636 | 0.00% | 1,470,629 |
| 2015-07-07 | 2015-07-03 | 7.208 | 227,259 | +1,299 | 0.00% | 1,638,002 |
| 2015-07-03 | 2015-06-30 | 7.657 | 225,960 | +7,142 | 0.00% | 1,730,267 |
| 2015-07-02 | 2015-06-29 | 7.302 | 218,818 | -4,004 | 0.00% | 1,597,880 |
| 2015-06-26 | 2015-06-24 | 7.781 | 222,822 | +22,671 | 0.00% | 1,733,758 |
| 2015-06-15 | 2015-06-11 | 7.765 | 200,151 | -6,478 | 0.00% | 1,554,267 |
| 2015-06-12 | 2015-06-10 | 7.735 | 206,629 | -5,829 | 0.00% | 1,598,192 |
| 2015-06-01 | 2015-05-28 | 8.522 | 212,458 | +4,534 | 0.00% | 1,810,557 |
| 2015-05-28 | 2015-05-26 | 8.862 | 207,924 | +1,943 | 0.00% | 1,842,538 |
| 2015-05-27 | 2015-05-22 | 8.661 | 205,981 | -2,591 | 0.00% | 1,783,980 |
| 2015-05-15 | 2015-05-13 | 8.476 | 208,572 | -6,477 | 0.00% | 1,767,781 |
| 2015-05-13 | 2015-05-11 | 8.800 | 215,049 | +13,602 | 0.00% | 1,892,397 |
| 2015-05-07 | 2015-05-05 | 8.398 | 201,447 | -7,125 | 0.00% | 1,691,842 |
| 2015-05-06 | 2015-05-04 | 8.460 | 208,572 | -2,591 | 0.00% | 1,764,561 |
| 2015-05-04 | 2015-04-29 | 8.213 | 211,163 | -3,886 | 0.00% | 1,734,321 |
| 2015-04-29 | 2015-04-27 | 8.337 | 215,049 | -103,639 | 0.00% | 1,792,797 |
| 2015-04-27 | 2015-04-23 | 7.843 | 318,688 | +103,639 | 0.01% | 2,499,363 |
| 2015-04-24 | 2015-04-22 | 8.090 | 215,049 | +2,591 | 0.00% | 1,739,677 |
| 2015-04-23 | 2015-04-21 | 8.105 | 212,458 | -2,591 | 0.00% | 1,721,997 |
| 2015-04-21 | 2015-04-17 | 8.306 | 215,049 | +7,125 | 0.00% | 1,786,157 |
| 2015-04-20 | 2015-04-16 | 8.244 | 207,924 | -157,401 | 0.00% | 1,714,138 |
| 2015-04-16 | 2015-04-14 | 7.982 | 365,325 | +154,810 | 0.01% | 2,915,882 |
| 2015-04-15 | 2015-04-13 | 7.781 | 210,515 | +5,182 | 0.00% | 1,637,999 |
| 2015-04-14 | 2015-04-10 | 7.148 | 205,333 | -16,841 | 0.00% | 1,467,708 |
| 2015-04-13 | 2015-04-09 | 6.916 | 222,174 | -6,478 | 0.00% | 1,536,637 |
| 2015-04-10 | 2015-04-08 | 6.669 | 228,652 | -36,273 | 0.00% | 1,524,961 |
| 2015-03-19 | 2015-03-17 | 5.990 | 264,925 | -3,239 | 0.00% | 1,586,919 |
| 2015-03-17 | 2015-03-13 | 5.975 | 268,164 | -3,886 | 0.00% | 1,602,180 |
| 2015-03-11 | 2015-03-09 | 5.913 | 272,050 | +4,534 | 0.00% | 1,608,598 |
| 2015-03-03 | 2015-02-27 | 6.191 | 267,516 | +648 | 0.00% | 1,656,129 |
| 2015-02-27 | 2015-02-25 | 6.036 | 266,868 | +3,238 | 0.00% | 1,610,917 |
| 2015-02-03 | 2015-01-30 | 5.851 | 263,630 | -1,295 | 0.00% | 1,542,531 |
| 2015-01-30 | 2015-01-28 | 5.897 | 264,925 | -1,943 | 0.00% | 1,562,379 |
| 2015-01-05 | 2014-12-31 | 5.604 | 266,868 | +4,534 | 0.00% | 1,495,558 |
| 2014-12-19 | 2014-12-17 | 5.434 | 262,334 | -4,534 | 0.00% | 1,425,599 |
| 2014-12-17 | 2014-12-15 | 5.434 | 266,868 | -53,763 | 0.00% | 1,450,238 |
| 2014-12-16 | 2014-12-12 | 5.511 | 320,631 | +53,763 | 0.01% | 1,767,151 |
| 2014-12-10 | 2014-12-08 | 5.944 | 266,868 | +1,295 | 0.00% | 1,586,197 |
| 2014-12-09 | 2014-12-05 | 5.851 | 265,573 | +11,012 | 0.00% | 1,553,900 |
| 2014-12-03 | 2014-12-01 | 5.481 | 254,561 | -66,070 | 0.00% | 1,395,148 |
| 2014-12-01 | 2014-11-27 | 5.836 | 320,631 | +1,296 | 0.01% | 1,871,101 |
| 2014-11-28 | 2014-11-26 | 5.789 | 319,335 | +3,238 | 0.01% | 1,848,748 |
| 2014-11-12 | 2014-11-10 | 5.295 | 316,097 | -6,477 | 0.01% | 1,673,842 |
| 2014-11-03 | 2014-10-30 | 5.064 | 322,574 | -6,477 | 0.01% | 1,633,440 |
| 2014-10-29 | 2014-10-27 | 4.894 | 329,051 | -648 | 0.01% | 1,610,358 |
| 2014-10-15 | 2014-10-13 | 4.925 | 329,699 | +648 | 0.01% | 1,623,709 |
| 2014-09-12 | 2014-09-10 | 5.342 | 329,051 | +1,943 | 0.01% | 1,757,678 |
| 2014-09-03 | 2014-09-01 | 4.956 | 327,108 | -648 | 0.01% | 1,621,049 |
| 2014-08-18 | 2014-08-14 | 5.172 | 327,756 | -648 | 0.01% | 1,695,101 |
| 2014-07-02 | 2014-06-27 | 4.694 | 328,404 | +1,122 | 0.01% | 1,541,478 |
| 2014-06-19 | 2014-06-17 | 4.802 | 327,282 | -1,291 | 0.01% | 1,571,701 |
| 2014-05-30 | 2014-05-28 | 4.787 | 328,573 | -1,291 | 0.01% | 1,572,811 |
| 2014-05-27 | 2014-05-23 | 4.740 | 329,864 | +646 | 0.01% | 1,563,661 |
| 2014-05-26 | 2014-05-22 | 4.725 | 329,218 | -6,456 | 0.01% | 1,555,498 |
| 2014-05-13 | 2014-05-09 | 4.539 | 335,674 | -3,873 | 0.01% | 1,523,602 |
| 2014-05-02 | 2014-04-29 | 4.570 | 339,547 | -19,366 | 0.01% | 1,551,701 |
| 2014-04-30 | 2014-04-28 | 4.570 | 358,913 | -4,518 | 0.01% | 1,640,202 |
| 2014-04-29 | 2014-04-25 | 4.632 | 363,431 | -1,291 | 0.01% | 1,683,369 |
| 2014-04-28 | 2014-04-24 | 4.694 | 364,722 | -1,291 | 0.01% | 1,711,949 |
| 2014-04-24 | 2014-04-22 | 4.818 | 366,013 | -2,582 | 0.01% | 1,763,368 |
| 2014-04-01 | 2014-03-28 | 5.143 | 368,595 | +12,910 | 0.01% | 1,895,718 |
| 2014-03-24 | 2014-03-20 | 4.771 | 355,685 | -12,910 | 0.01% | 1,697,080 |
| 2014-03-19 | 2014-03-17 | 4.756 | 368,595 | -1,937 | 0.01% | 1,752,968 |
| 2014-03-14 | 2014-03-12 | 4.849 | 370,532 | +1,291 | 0.01% | 1,796,620 |
| 2014-03-12 | 2014-03-10 | 4.942 | 369,241 | -9,037 | 0.01% | 1,824,680 |
| 2014-03-10 | 2014-03-06 | 5.066 | 378,278 | -3,873 | 0.01% | 1,916,218 |
| 2014-03-04 | 2014-02-28 | 5.190 | 382,151 | -10,329 | 0.01% | 1,983,198 |
| 2014-03-03 | 2014-02-27 | 5.252 | 392,480 | -32,276 | 0.01% | 2,061,121 |
| 2014-02-11 | 2014-02-07 | 5.190 | 424,756 | +4,518 | 0.01% | 2,204,299 |
| 2014-02-10 | 2014-02-06 | 5.143 | 420,238 | +4,519 | 0.01% | 2,161,323 |
| 2014-02-07 | 2014-02-05 | 5.066 | 415,719 | +9,038 | 0.01% | 2,105,881 |
| 2014-02-06 | 2014-02-04 | 5.081 | 406,681 | -10,329 | 0.01% | 2,066,398 |
| 2014-02-05 | 2014-01-30 | 5.221 | 417,010 | +13,556 | 0.01% | 2,177,021 |
| 2014-01-29 | 2014-01-27 | 5.174 | 403,454 | -50,351 | 0.01% | 2,087,501 |
| 2014-01-28 | 2014-01-24 | 5.298 | 453,805 | -1,936 | 0.01% | 2,404,261 |
| 2014-01-24 | 2014-01-22 | 5.530 | 455,741 | +7,746 | 0.01% | 2,520,418 |
| 2014-01-08 | 2014-01-06 | 5.577 | 447,995 | -2,582 | 0.01% | 2,498,399 |
| 2014-01-06 | 2014-01-02 | 5.732 | 450,577 | +32,276 | 0.01% | 2,582,599 |
| 2013-12-30 | 2013-12-24 | 5.887 | 418,301 | -2,582 | 0.01% | 2,462,400 |
| 2013-12-19 | 2013-12-17 | 5.980 | 420,883 | +7,101 | 0.01% | 2,516,720 |
| 2013-12-06 | 2013-12-04 | 6.289 | 413,782 | -1,291 | 0.01% | 2,602,458 |
| 2013-12-05 | 2013-12-03 | 6.305 | 415,073 | +645 | 0.01% | 2,617,008 |
| 2013-12-02 | 2013-11-28 | 6.258 | 414,428 | -645 | 0.01% | 2,593,681 |
| 2013-11-29 | 2013-11-27 | 6.336 | 415,073 | +7,746 | 0.01% | 2,629,868 |
| 2013-11-28 | 2013-11-26 | 6.088 | 407,327 | +646 | 0.01% | 2,479,830 |
| 2013-11-27 | 2013-11-25 | 6.057 | 406,681 | +2,582 | 0.01% | 2,463,297 |
| 2013-11-25 | 2013-11-21 | 5.933 | 404,099 | -2,582 | 0.01% | 2,397,578 |
| 2013-11-21 | 2013-11-19 | 5.887 | 406,681 | -1,292 | 0.01% | 2,393,997 |
| 2013-11-20 | 2013-11-18 | 6.042 | 407,973 | -3,873 | 0.01% | 2,464,803 |
| 2013-11-19 | 2013-11-15 | 5.809 | 411,846 | -2,582 | 0.01% | 2,392,502 |
| 2013-11-11 | 2013-11-07 | 5.608 | 414,428 | -3,227 | 0.01% | 2,324,041 |
| 2013-10-24 | 2013-10-22 | 5.778 | 417,655 | -6,456 | 0.01% | 2,413,308 |
| 2013-10-21 | 2013-10-17 | 5.701 | 424,111 | -129,105 | 0.01% | 2,417,762 |
| 2013-10-17 | 2013-10-15 | 5.825 | 553,216 | +3,228 | 0.01% | 3,222,321 |
| 2013-10-15 | 2013-10-10 | 5.732 | 549,988 | -1,291 | 0.01% | 3,152,398 |
| 2013-10-02 | 2013-09-27 | 5.732 | 551,279 | +2,582 | 0.01% | 3,159,798 |
| 2013-09-26 | 2013-09-24 | 5.871 | 548,697 | -16,784 | 0.01% | 3,221,499 |
| 2013-09-24 | 2013-09-19 | 5.964 | 565,481 | +4,519 | 0.01% | 3,372,601 |
| 2013-09-18 | 2013-09-16 | 5.980 | 560,962 | +1,936 | 0.01% | 3,354,339 |
| 2013-09-16 | 2013-09-12 | 5.887 | 559,026 | +32,277 | 0.01% | 3,290,802 |
| 2013-09-13 | 2013-09-11 | 5.933 | 526,749 | +1,291 | 0.01% | 3,125,278 |
| 2013-09-12 | 2013-09-10 | 5.995 | 525,458 | +1,291 | 0.01% | 3,150,178 |
| 2013-09-11 | 2013-09-09 | 5.995 | 524,167 | +645 | 0.01% | 3,142,439 |
| 2013-09-10 | 2013-09-06 | 5.918 | 523,522 | +1,291 | 0.01% | 3,098,022 |
| 2013-09-09 | 2013-09-05 | 5.933 | 522,231 | -645 | 0.01% | 3,098,472 |
| 2013-09-03 | 2013-08-30 | 5.825 | 522,876 | +2,582 | 0.01% | 3,045,599 |
| 2013-08-30 | 2013-08-28 | 5.763 | 520,294 | +645 | 0.01% | 2,998,320 |
| 2013-08-29 | 2013-08-27 | 5.887 | 519,649 | +64,553 | 0.01% | 3,059,003 |
| 2013-08-27 | 2013-08-23 | 5.685 | 455,096 | +32,276 | 0.01% | 2,587,350 |
| 2013-08-26 | 2013-08-22 | 5.794 | 422,820 | +6,456 | 0.01% | 2,449,702 |
| 2013-08-22 | 2013-08-20 | 5.561 | 416,364 | +3,227 | 0.01% | 2,315,548 |
| 2013-08-02 | 2013-07-31 | 5.391 | 413,137 | +646 | 0.01% | 2,227,201 |
| 2013-07-25 | 2013-07-23 | 5.592 | 412,491 | +4,518 | 0.01% | 2,306,789 |
| 2013-07-19 | 2013-07-17 | 5.437 | 407,973 | +18,721 | 0.01% | 2,218,323 |
| 2013-07-18 | 2013-07-16 | 5.437 | 389,252 | -1,291 | 0.01% | 2,116,529 |
| 2013-07-05 | 2013-07-03 | 5.205 | 390,543 | -99,411 | 0.01% | 2,032,798 |
| 2013-07-03 | 2013-06-28 | 5.484 | 489,954 | +645 | 0.01% | 2,686,858 |
| 2013-06-27 | 2013-06-25 | 5.205 | 489,309 | -2,582 | 0.01% | 2,546,881 |
| 2013-06-26 | 2013-06-24 | 5.166 | 491,891 | -153,635 | 0.01% | 2,541,111 |
| 2013-06-25 | 2013-06-21 | 5.461 | 645,526 | +2,216 | 0.01% | 3,525,064 |
| 2013-06-19 | 2013-06-17 | 5.631 | 643,310 | +1,934 | 0.01% | 3,622,743 |
| 2013-06-18 | 2013-06-14 | 5.709 | 641,376 | -3,223 | 0.01% | 3,661,601 |
| 2013-06-14 | 2013-06-11 | 5.585 | 644,599 | -126,341 | 0.01% | 3,600,001 |
| 2013-06-11 | 2013-06-07 | 5.600 | 770,940 | +58,658 | 0.01% | 4,317,559 |
| 2013-06-10 | 2013-06-06 | 5.942 | 712,282 | -644 | 0.01% | 4,232,152 |
| 2013-06-05 | 2013-06-03 | 6.050 | 712,926 | +1,289 | 0.01% | 4,313,399 |
| 2013-06-04 | 2013-05-31 | 5.988 | 711,637 | +3,223 | 0.01% | 4,261,440 |
| 2013-06-03 | 2013-05-30 | 6.035 | 708,414 | +19,338 | 0.01% | 4,275,110 |
| 2013-05-31 | 2013-05-29 | 6.097 | 689,076 | +31,585 | 0.01% | 4,201,170 |
| 2013-05-30 | 2013-05-28 | 6.205 | 657,491 | -7,735 | 0.01% | 4,080,002 |
| 2013-05-27 | 2013-05-23 | 6.081 | 665,226 | -48,989 | 0.01% | 4,045,441 |
| 2013-05-23 | 2013-05-21 | 6.221 | 714,215 | -2,579 | 0.01% | 4,443,077 |
| 2013-05-06 | 2013-05-02 | 6.267 | 716,794 | +2,579 | 0.01% | 4,492,481 |
| 2013-05-03 | 2013-04-30 | 6.298 | 714,215 | +183,066 | 0.01% | 4,498,477 |
| 2013-04-30 | 2013-04-26 | 6.143 | 531,149 | -32,230 | 0.01% | 3,263,038 |
| 2013-04-26 | 2013-04-24 | 6.128 | 563,379 | -21,272 | 0.01% | 3,452,298 |
| 2013-04-25 | 2013-04-23 | 6.019 | 584,651 | -19,338 | 0.01% | 3,519,160 |
| 2013-04-24 | 2013-04-22 | 6.066 | 603,989 | +1,289 | 0.01% | 3,663,670 |
| 2013-04-23 | 2013-04-19 | 6.143 | 602,700 | +1,289 | 0.01% | 3,702,601 |
| 2013-04-19 | 2013-04-17 | 6.019 | 601,411 | -644 | 0.01% | 3,620,042 |
| 2013-04-18 | 2013-04-16 | 6.066 | 602,055 | -1,934 | 0.01% | 3,651,939 |
| 2013-04-17 | 2013-04-15 | 5.942 | 603,989 | +2,578 | 0.01% | 3,588,710 |
| 2013-04-16 | 2013-04-12 | 6.097 | 601,411 | +3,868 | 0.01% | 3,666,692 |
| 2013-04-12 | 2013-04-10 | 6.112 | 597,543 | -645 | 0.01% | 3,652,380 |
| 2013-04-11 | 2013-04-09 | 6.081 | 598,188 | +12,892 | 0.01% | 3,637,762 |
| 2013-04-09 | 2013-04-05 | 5.833 | 585,296 | -2,578 | 0.01% | 3,414,082 |
| 2013-04-08 | 2013-04-03 | 6.112 | 587,874 | -194,024 | 0.01% | 3,593,280 |
| 2013-04-05 | 2013-04-02 | 6.283 | 781,898 | -128,920 | 0.01% | 4,912,648 |
| 2013-04-03 | 2013-03-28 | 6.407 | 910,818 | -2,578 | 0.02% | 5,835,690 |
| 2013-03-28 | 2013-03-26 | 6.500 | 913,396 | +3,867 | 0.02% | 5,937,227 |
| 2013-03-27 | 2013-03-25 | 6.671 | 909,529 | +645 | 0.02% | 6,067,301 |
| 2013-03-22 | 2013-03-20 | 6.733 | 908,884 | -12,892 | 0.02% | 6,119,398 |
| 2013-03-21 | 2013-03-19 | 6.640 | 921,776 | -58,014 | 0.02% | 6,120,399 |
| 2013-03-20 | 2013-03-18 | 6.702 | 979,790 | +9,024 | 0.02% | 6,566,399 |
| 2013-03-19 | 2013-03-15 | 6.935 | 970,766 | -12,892 | 0.02% | 6,731,822 |
| 2013-03-18 | 2013-03-14 | 6.919 | 983,658 | +51,568 | 0.02% | 6,805,962 |
| 2013-03-15 | 2013-03-13 | 6.748 | 932,090 | +18,049 | 0.02% | 6,290,101 |
| 2013-03-14 | 2013-03-12 | 6.888 | 914,041 | -30,941 | 0.02% | 6,295,920 |
| 2013-03-12 | 2013-03-08 | 7.090 | 944,982 | +6,446 | 0.02% | 6,699,622 |
| 2013-03-11 | 2013-03-07 | 7.043 | 938,536 | +1,934 | 0.02% | 6,610,242 |
| 2013-03-07 | 2013-03-05 | 7.090 | 936,602 | +1,289 | 0.02% | 6,640,210 |
| 2013-02-28 | 2013-02-26 | 6.904 | 935,313 | +14,181 | 0.02% | 6,456,952 |
| 2013-02-25 | 2013-02-21 | 7.121 | 921,132 | -7,735 | 0.02% | 6,559,113 |
| 2013-02-22 | 2013-02-20 | 7.245 | 928,867 | -16,115 | 0.02% | 6,729,472 |
| 2013-02-21 | 2013-02-19 | 7.152 | 944,982 | +1,289 | 0.02% | 6,758,262 |
| 2013-02-20 | 2013-02-18 | 7.291 | 943,693 | -19,338 | 0.02% | 6,880,803 |
| 2013-02-19 | 2013-02-15 | 7.400 | 963,031 | -29,006 | 0.02% | 7,126,384 |
| 2013-02-18 | 2013-02-14 | 7.276 | 992,037 | +184,999 | 0.02% | 7,217,907 |
| 2013-02-14 | 2013-02-07 | 7.059 | 807,038 | -5,156 | 0.01% | 5,696,603 |
| 2013-02-08 | 2013-02-06 | 7.105 | 812,194 | -9,669 | 0.01% | 5,770,797 |
| 2013-02-07 | 2013-02-05 | 7.059 | 821,863 | +9,669 | 0.01% | 5,801,247 |
| 2013-02-06 | 2013-02-04 | 7.183 | 812,194 | +7,090 | 0.01% | 5,833,797 |
| 2013-02-05 | 2013-02-01 | 7.245 | 805,104 | -1,289 | 0.01% | 5,832,831 |
| 2013-02-04 | 2013-01-31 | 7.152 | 806,393 | +34,164 | 0.01% | 5,767,110 |
| 2013-02-01 | 2013-01-30 | 7.214 | 772,229 | +2,578 | 0.01% | 5,570,698 |
| 2013-01-31 | 2013-01-29 | 7.121 | 769,651 | -3,223 | 0.01% | 5,480,461 |
| 2013-01-30 | 2013-01-28 | 6.950 | 772,874 | -88,310 | 0.01% | 5,371,521 |
| 2013-01-29 | 2013-01-25 | 6.950 | 861,184 | -1,289 | 0.02% | 5,985,281 |
| 2013-01-28 | 2013-01-24 | 7.152 | 862,473 | +65,749 | 0.02% | 6,168,179 |
| 2013-01-25 | 2013-01-23 | 7.167 | 796,724 | +18,693 | 0.01% | 5,710,320 |
| 2013-01-24 | 2013-01-22 | 7.245 | 778,031 | +16,115 | 0.01% | 5,636,692 |
| 2013-01-23 | 2013-01-21 | 7.276 | 761,916 | -3,867 | 0.01% | 5,543,582 |
| 2013-01-22 | 2013-01-18 | 7.276 | 765,783 | -6,446 | 0.01% | 5,571,718 |
| 2013-01-21 | 2013-01-17 | 7.260 | 772,229 | -2,579 | 0.01% | 5,606,638 |
| 2013-01-18 | 2013-01-16 | 7.353 | 774,808 | +16,760 | 0.01% | 5,697,482 |
| 2013-01-17 | 2013-01-15 | 7.384 | 758,048 | +147,613 | 0.01% | 5,597,759 |
| 2013-01-16 | 2013-01-14 | 7.384 | 610,435 | +27,073 | 0.01% | 4,507,720 |
| 2013-01-15 | 2013-01-11 | 7.214 | 583,362 | +58,014 | 0.01% | 4,208,251 |
| 2013-01-14 | 2013-01-10 | 7.384 | 525,348 | +68,327 | 0.01% | 3,879,400 |
| 2013-01-11 | 2013-01-09 | 7.167 | 457,021 | +1,934 | 0.01% | 3,275,584 |
| 2013-01-10 | 2013-01-08 | 6.671 | 455,087 | +16,760 | 0.01% | 3,035,802 |
| 2013-01-09 | 2013-01-07 | 6.578 | 438,327 | +5,801 | 0.01% | 2,883,199 |
| 2013-01-07 | 2013-01-03 | 6.376 | 432,526 | +3,868 | 0.01% | 2,757,812 |
| 2013-01-04 | 2013-01-02 | 6.283 | 428,658 | +19,982 | 0.01% | 2,693,249 |
| 2013-01-03 | 2012-12-31 | 6.066 | 408,676 | +1,290 | 0.01% | 2,478,942 |
| 2013-01-02 | 2012-12-27 | 5.957 | 407,386 | -3,223 | 0.01% | 2,426,878 |
| 2012-12-28 | 2012-12-24 | 5.957 | 410,609 | +9,669 | 0.01% | 2,446,078 |
| 2012-12-27 | 2012-12-20 | 5.957 | 400,940 | +5,801 | 0.01% | 2,388,478 |
| 2012-12-21 | 2012-12-19 | 6.004 | 395,139 | -209,495 | 0.01% | 2,372,310 |
| 2012-12-20 | 2012-12-18 | 6.019 | 604,634 | +34,809 | 0.01% | 3,639,442 |
| 2012-12-19 | 2012-12-17 | 6.035 | 569,825 | +565,957 | 0.01% | 3,438,758 |
| 2012-12-11 | 2012-12-07 | 5.771 | 3,868 | 0.00% | 22,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy