History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,973,000 | +0 | 0.02% | 13,613,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,973,000 | +0 | 0.02% | 13,672,890 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,973,000 | +0 | 0.02% | 13,219,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,973,000 | +0 | 0.02% | 13,159,910 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,973,000 | +0 | 0.02% | 13,041,530 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,973,000 | +0 | 0.02% | 13,219,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,973,000 | +0 | 0.02% | 13,436,130 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,973,000 | +0 | 0.02% | 13,120,450 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,973,000 | +0 | 0.02% | 12,666,660 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,973,000 | +0 | 0.02% | 12,489,090 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,973,000 | +0 | 0.02% | 12,548,280 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,973,000 | +0 | 0.02% | 12,508,820 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,973,000 | -17,000 | 0.02% | 12,627,200 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,990,000 | -3,000 | 0.02% | 12,815,600 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,993,000 | -23,000 | 0.02% | 13,871,280 |
| 2025-08-06 | 2025-08-04 | 6.090 | 2,016,000 | +455,000 | 0.02% | 12,277,440 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,561,000 | -21,000 | 0.02% | 9,053,800 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,582,000 | -8,000 | 0.02% | 9,096,500 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,590,000 | +21,000 | 0.02% | 9,636,948 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,569,000 | +33,905 | 0.02% | 9,621,923 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,535,095 | -26,417 | 0.02% | 9,131,580 |
| 2025-04-24 | 2025-04-22 | 4.559 | 1,561,512 | -6,848 | 0.02% | 7,118,162 |
| 2025-03-28 | 2025-03-26 | 4.313 | 1,568,360 | -4,892 | 0.02% | 6,764,659 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,573,252 | +36,200 | 0.02% | 7,300,319 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,537,052 | +45,006 | 0.02% | 7,022,371 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,492,046 | +71,423 | 0.02% | 6,725,251 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,420,623 | +293,517 | 0.02% | 6,170,999 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,127,106 | -78,271 | 0.01% | 4,700,160 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,205,377 | -19,568 | 0.01% | 4,792,479 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,224,945 | +39,136 | 0.01% | 4,795,160 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,185,809 | -48,920 | 0.01% | 4,969,198 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,234,729 | +1,957 | 0.01% | 4,959,660 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,232,772 | +7,827 | 0.01% | 4,964,399 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,224,945 | -21,525 | 0.01% | 4,982,960 |
| 2025-02-03 | 2025-01-24 | 4.047 | 1,246,470 | -29,351 | 0.01% | 5,045,041 |
| 2025-01-27 | 2025-01-23 | 3.996 | 1,275,821 | -97,839 | 0.01% | 5,098,638 |
| 2025-01-23 | 2025-01-21 | 3.904 | 1,373,660 | +9,783 | 0.02% | 5,363,278 |
| 2025-01-06 | 2025-01-02 | 3.761 | 1,363,877 | +195,679 | 0.02% | 5,129,922 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,168,198 | -176,111 | 0.01% | 4,620,778 |
| 2025-01-02 | 2024-12-27 | 3.874 | 1,344,309 | +26,417 | 0.02% | 5,207,461 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,317,892 | +50,876 | 0.02% | 5,024,309 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,267,016 | -15,328 | 0.01% | 5,012,361 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,282,344 | +48,028 | 0.02% | 4,926,149 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,234,316 | +122,951 | 0.01% | 4,754,499 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,111,365 | -19,211 | 0.01% | 4,789,980 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,130,576 | +960 | 0.01% | 4,625,609 |
| 2024-10-31 | 2024-10-29 | 4.143 | 1,129,616 | +19,212 | 0.01% | 4,680,482 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,110,404 | +19,211 | 0.01% | 4,693,358 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,091,193 | -89,332 | 0.01% | 4,578,079 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,180,525 | -38,422 | 0.01% | 4,780,809 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,218,947 | -86,451 | 0.01% | 5,139,448 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,305,398 | -28,816 | 0.02% | 6,604,742 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,334,214 | +9,605 | 0.02% | 6,028,258 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,324,609 | +19,211 | 0.02% | 5,378,101 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,305,398 | -19,211 | 0.02% | 5,041,891 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,324,609 | -960 | 0.02% | 4,068,051 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,325,569 | -192,112 | 0.02% | 4,057,199 |
| 2024-08-07 | 2024-08-05 | 2.676 | 1,517,681 | -48,028 | 0.02% | 4,060,600 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,565,709 | +961 | 0.02% | 4,123,901 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,564,748 | -2,882 | 0.02% | 4,202,820 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,567,630 | +97,819 | 0.02% | 4,804,091 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,469,811 | +900 | 0.02% | 4,455,359 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,468,911 | +18,013 | 0.02% | 4,632,041 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,450,898 | +1,801 | 0.02% | 4,639,679 |
| 2024-05-07 | 2024-05-03 | 2.920 | 1,449,097 | -9,006 | 0.02% | 4,231,670 |
| 2023-12-21 | 2023-12-19 | 2.587 | 1,458,103 | +900 | 0.02% | 3,772,269 |
| 2023-12-13 | 2023-12-11 | 2.676 | 1,457,203 | +901 | 0.02% | 3,899,381 |
| 2023-12-05 | 2023-12-01 | 2.787 | 1,456,302 | +55,838 | 0.02% | 4,058,670 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,400,464 | +901 | 0.02% | 3,887,501 |
| 2023-11-02 | 2023-10-31 | 2.865 | 1,399,563 | +90,062 | 0.02% | 4,009,320 |
| 2023-10-16 | 2023-10-12 | 3.198 | 1,309,501 | -45,031 | 0.02% | 4,187,520 |
| 2023-10-12 | 2023-10-10 | 3.109 | 1,354,532 | -18,012 | 0.02% | 4,211,200 |
| 2023-09-21 | 2023-09-19 | 3.153 | 1,372,544 | -45,031 | 0.02% | 4,328,159 |
| 2023-09-04 | 2023-08-30 | 2.987 | 1,417,575 | +45,031 | 0.02% | 4,234,059 |
| 2023-08-08 | 2023-08-04 | 3.209 | 1,372,544 | +45,031 | 0.02% | 4,404,359 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,327,513 | +13,509 | 0.02% | 4,289,339 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,314,004 | +18,012 | 0.02% | 4,318,639 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,295,992 | +79,162 | 0.02% | 4,597,846 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,216,830 | +13,530 | 0.02% | 4,317,000 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,203,300 | +84,561 | 0.02% | 4,340,149 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,118,739 | -104,856 | 0.02% | 4,167,448 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,223,595 | -25,368 | 0.02% | 4,630,400 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,248,963 | -165,739 | 0.02% | 4,726,400 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,414,702 | -42,281 | 0.02% | 4,968,809 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,456,983 | -16,912 | 0.02% | 4,962,241 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,473,895 | +16,912 | 0.02% | 5,019,840 |
| 2023-03-17 | 2023-03-15 | 3.027 | 1,456,983 | +16,912 | 0.02% | 4,410,881 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,440,071 | +8,457 | 0.02% | 4,478,891 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,431,614 | -14,376 | 0.02% | 4,317,149 |
| 2023-02-07 | 2023-02-03 | 3.098 | 1,445,990 | -1,352,973 | 0.02% | 4,480,201 |
| 2023-02-03 | 2023-02-01 | 3.157 | 2,798,963 | +16,912 | 0.04% | 8,837,701 |
| 2023-01-30 | 2023-01-26 | 3.264 | 2,782,051 | +62,575 | 0.04% | 9,080,401 |
| 2023-01-27 | 2023-01-20 | 3.181 | 2,719,476 | +547,109 | 0.04% | 8,651,041 |
| 2023-01-19 | 2023-01-17 | 3.098 | 2,172,367 | +44,817 | 0.03% | 6,730,780 |
| 2023-01-17 | 2023-01-13 | 3.146 | 2,127,550 | +444,790 | 0.03% | 6,692,560 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,682,760 | +169,122 | 0.02% | 5,273,500 |
| 2023-01-13 | 2023-01-11 | 3.157 | 1,513,638 | +84,560 | 0.02% | 4,779,299 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,429,078 | -240,998 | 0.02% | 4,394,001 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,670,076 | +153,901 | 0.02% | 5,154,750 |
| 2022-12-15 | 2022-12-13 | 3.087 | 1,516,175 | +2,537 | 0.02% | 4,679,729 |
| 2022-12-14 | 2022-12-12 | 3.098 | 1,513,638 | +84,560 | 0.02% | 4,689,799 |
| 2022-12-02 | 2022-11-30 | 3.098 | 1,429,078 | -9,301 | 0.02% | 4,427,801 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,438,379 | -1,692 | 0.02% | 4,048,379 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,440,071 | +25,369 | 0.02% | 4,002,051 |
| 2022-08-23 | 2022-08-19 | 2.732 | 1,414,702 | +8,456 | 0.02% | 3,864,629 |
| 2022-08-17 | 2022-08-15 | 2.732 | 1,406,246 | +2,537 | 0.02% | 3,841,529 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,403,709 | +94,465 | 0.02% | 4,609,613 |
| 2022-06-16 | 2022-06-14 | 3.195 | 1,309,244 | -39,435 | 0.02% | 4,183,201 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,348,679 | +39,435 | 0.02% | 4,172,401 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,309,244 | -11,041 | 0.02% | 4,033,801 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,320,285 | +20,506 | 0.02% | 3,733,019 |
| 2022-03-10 | 2022-03-08 | 3.018 | 1,299,779 | -78,870 | 0.02% | 3,922,239 |
| 2022-03-09 | 2022-03-07 | 3.068 | 1,378,649 | +78,870 | 0.02% | 4,230,159 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,299,779 | -157,740 | 0.02% | 3,889,279 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,457,519 | +12,350 | 0.02% | 4,529,016 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,445,169 | -55,523 | 0.02% | 4,490,640 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,500,692 | +55,523 | 0.02% | 4,797,500 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,445,169 | -35,191 | 0.02% | 4,601,520 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,480,360 | -39,101 | 0.02% | 4,694,641 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,519,461 | -78,201 | 0.02% | 4,799,211 |
| 2021-10-06 | 2021-10-04 | 3.082 | 1,597,662 | -39,101 | 0.02% | 4,923,629 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,636,763 | -78,202 | 0.02% | 5,023,199 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,714,965 | -117,303 | 0.03% | 5,175,480 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,832,268 | -78,201 | 0.03% | 5,552,911 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,910,469 | -39,101 | 0.03% | 5,814,339 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,949,570 | +5,474 | 0.03% | 5,933,339 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,944,096 | -27,371 | 0.03% | 6,115,559 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,971,467 | -78,202 | 0.03% | 6,428,551 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,049,669 | +15,641 | 0.03% | 6,447,661 |
| 2021-09-03 | 2021-09-01 | 3.133 | 2,034,028 | +19,550 | 0.03% | 6,372,449 |
| 2021-09-02 | 2021-08-31 | 3.069 | 2,014,478 | +3,910 | 0.03% | 6,182,401 |
| 2021-08-17 | 2021-08-13 | 3.095 | 2,010,568 | -140,763 | 0.03% | 6,221,821 |
| 2021-08-11 | 2021-08-09 | 3.082 | 2,151,331 | +7,038 | 0.03% | 6,629,910 |
| 2021-07-29 | 2021-07-27 | 3.043 | 2,144,293 | -7,820 | 0.03% | 6,525,961 |
| 2021-07-28 | 2021-07-26 | 3.146 | 2,152,113 | -15,640 | 0.03% | 6,769,920 |
| 2021-07-19 | 2021-07-15 | 3.299 | 2,167,753 | +46,921 | 0.03% | 7,151,759 |
| 2021-07-16 | 2021-07-14 | 3.274 | 2,120,832 | -39,101 | 0.03% | 6,942,719 |
| 2021-07-09 | 2021-07-07 | 3.389 | 2,159,933 | -7,820 | 0.03% | 7,319,300 |
| 2021-07-07 | 2021-07-05 | 3.363 | 2,167,753 | -39,101 | 0.03% | 7,290,359 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,206,854 | +115,198 | 0.03% | 8,247,457 |
| 2021-06-22 | 2021-06-18 | 3.737 | 2,091,656 | -14,824 | 0.03% | 7,816,939 |
| 2021-06-17 | 2021-06-15 | 3.859 | 2,106,480 | -37,060 | 0.03% | 8,128,119 |
| 2021-06-02 | 2021-05-31 | 3.872 | 2,143,540 | +37,060 | 0.03% | 8,300,040 |
| 2021-06-01 | 2021-05-28 | 3.886 | 2,106,480 | -7,412 | 0.03% | 8,184,959 |
| 2021-05-31 | 2021-05-27 | 3.872 | 2,113,892 | +30,389 | 0.03% | 8,185,239 |
| 2021-05-28 | 2021-05-26 | 3.805 | 2,083,503 | -14,824 | 0.03% | 7,927,019 |
| 2021-05-27 | 2021-05-25 | 3.778 | 2,098,327 | +37,060 | 0.03% | 7,926,799 |
| 2021-05-12 | 2021-05-10 | 3.683 | 2,061,267 | +37,060 | 0.03% | 7,592,129 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,024,207 | -22,236 | 0.03% | 7,237,148 |
| 2021-04-15 | 2021-04-13 | 3.400 | 2,046,443 | +11,859 | 0.03% | 6,957,719 |
| 2021-03-29 | 2021-03-25 | 3.386 | 2,034,584 | -74,120 | 0.03% | 6,889,949 |
| 2021-03-09 | 2021-03-05 | 3.332 | 2,108,704 | -148,239 | 0.03% | 7,027,150 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,256,943 | -15,565 | 0.03% | 7,338,449 |
| 2021-02-23 | 2021-02-19 | 3.359 | 2,272,508 | +8,894 | 0.04% | 7,634,339 |
| 2021-02-22 | 2021-02-18 | 3.332 | 2,263,614 | -741 | 0.03% | 7,543,380 |
| 2021-02-03 | 2021-02-01 | 3.238 | 2,264,355 | +7,412 | 0.04% | 7,332,000 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,256,943 | -39,284 | 0.03% | 7,338,449 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,296,227 | +11,860 | 0.04% | 7,621,081 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,284,367 | +128,968 | 0.04% | 8,136,478 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,155,399 | +148,239 | 0.03% | 7,706,199 |
| 2021-01-18 | 2021-01-14 | 3.332 | 2,007,160 | +6,671 | 0.03% | 6,688,760 |
| 2021-01-12 | 2021-01-08 | 3.238 | 2,000,489 | -10,377 | 0.03% | 6,477,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 2,010,866 | +37,060 | 0.03% | 6,565,460 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,973,806 | +37,060 | 0.03% | 6,524,350 |
| 2020-12-16 | 2020-12-14 | 3.278 | 1,936,746 | -742 | 0.03% | 6,349,589 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,937,488 | +29,648 | 0.03% | 6,482,722 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,907,840 | +14,824 | 0.03% | 6,280,561 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,893,016 | +15,565 | 0.03% | 5,925,281 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,877,451 | +34,077 | 0.03% | 6,036,791 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,843,374 | +38,570 | 0.03% | 5,851,229 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,804,804 | -130,994 | 0.03% | 6,522,400 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,935,798 | +72,775 | 0.03% | 7,022,401 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,863,023 | +130,993 | 0.03% | 6,911,999 |
| 2020-08-12 | 2020-08-10 | 3.559 | 1,732,030 | -72,774 | 0.03% | 6,164,202 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,804,804 | +7,278 | 0.03% | 6,522,400 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,797,526 | +145,548 | 0.03% | 6,520,798 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,651,978 | +1,456 | 0.03% | 6,083,601 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,650,522 | +20,377 | 0.03% | 6,305,039 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,630,145 | -21,833 | 0.03% | 6,630,398 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,651,978 | -125,899 | 0.03% | 6,719,201 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,777,877 | -26,927 | 0.03% | 6,180,789 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,804,804 | +218,323 | 0.03% | 6,051,200 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,586,481 | +82,511 | 0.02% | 5,726,003 |
| 2020-06-22 | 2020-06-18 | 3.566 | 1,503,970 | -68,989 | 0.02% | 5,362,800 |
| 2020-06-10 | 2020-06-08 | 3.682 | 1,572,959 | -20,697 | 0.03% | 5,791,198 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,593,656 | +27,596 | 0.03% | 5,798,099 |
| 2020-06-01 | 2020-05-28 | 3.377 | 1,566,060 | -75,889 | 0.03% | 5,289,098 |
| 2020-05-20 | 2020-05-18 | 3.566 | 1,641,949 | -68,989 | 0.03% | 5,854,801 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,710,938 | +68,989 | 0.03% | 6,125,599 |
| 2020-05-12 | 2020-05-08 | 3.682 | 1,641,949 | -186,271 | 0.03% | 6,045,201 |
| 2020-05-11 | 2020-05-07 | 3.638 | 1,828,220 | -34,495 | 0.03% | 6,651,499 |
| 2020-05-07 | 2020-05-05 | 3.580 | 1,862,715 | -68,990 | 0.03% | 6,669,000 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,931,705 | -6,898 | 0.03% | 7,056,002 |
| 2020-04-20 | 2020-04-16 | 3.580 | 1,938,603 | -68,990 | 0.03% | 6,940,698 |
| 2020-04-15 | 2020-04-09 | 3.682 | 2,007,593 | -75,888 | 0.03% | 7,391,400 |
| 2020-04-03 | 2020-04-01 | 3.653 | 2,083,481 | -69,680 | 0.03% | 7,610,399 |
| 2020-03-27 | 2020-03-25 | 3.392 | 2,153,161 | -1,379 | 0.04% | 7,303,141 |
| 2020-03-26 | 2020-03-24 | 3.232 | 2,154,540 | -3,450 | 0.04% | 6,964,289 |
| 2020-03-25 | 2020-03-23 | 3.073 | 2,157,990 | -136,599 | 0.04% | 6,631,360 |
| 2020-03-24 | 2020-03-20 | 3.189 | 2,294,589 | -6,209 | 0.04% | 7,317,200 |
| 2020-03-23 | 2020-03-19 | 3.058 | 2,300,798 | +68,989 | 0.04% | 7,036,850 |
| 2020-03-20 | 2020-03-18 | 3.218 | 2,231,809 | -66,230 | 0.04% | 7,181,701 |
| 2020-03-19 | 2020-03-17 | 3.435 | 2,298,039 | -262,159 | 0.04% | 7,894,472 |
| 2020-03-18 | 2020-03-16 | 3.464 | 2,560,198 | -149,708 | 0.04% | 8,869,289 |
| 2020-03-17 | 2020-03-13 | 3.624 | 2,709,906 | -274,578 | 0.05% | 9,820,002 |
| 2020-03-16 | 2020-03-12 | 3.783 | 2,984,484 | +690 | 0.05% | 11,290,862 |
| 2020-03-12 | 2020-03-10 | 3.928 | 2,983,794 | +6,899 | 0.05% | 11,720,752 |
| 2020-03-11 | 2020-03-09 | 3.957 | 2,976,895 | +690 | 0.05% | 11,779,951 |
| 2020-03-09 | 2020-03-05 | 4.131 | 2,976,205 | -4,139 | 0.05% | 12,294,901 |
| 2020-03-06 | 2020-03-04 | 4.044 | 2,980,344 | -690 | 0.05% | 12,052,799 |
| 2020-03-04 | 2020-03-02 | 4.073 | 2,981,034 | -6,899 | 0.05% | 12,142,010 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,987,933 | +2,070 | 0.05% | 11,953,560 |
| 2020-03-02 | 2020-02-27 | 4.073 | 2,985,863 | -690 | 0.05% | 12,161,679 |
| 2020-02-28 | 2020-02-26 | 4.044 | 2,986,553 | -2,760 | 0.05% | 12,077,909 |
| 2020-02-27 | 2020-02-25 | 4.073 | 2,989,313 | +1,380 | 0.05% | 12,175,731 |
| 2020-02-26 | 2020-02-24 | 4.117 | 2,987,933 | +82,787 | 0.05% | 12,300,040 |
| 2020-02-25 | 2020-02-21 | 4.262 | 2,905,146 | +1,380 | 0.05% | 12,380,342 |
| 2020-02-24 | 2020-02-20 | 4.291 | 2,903,766 | +13,798 | 0.05% | 12,458,641 |
| 2020-02-21 | 2020-02-19 | 4.233 | 2,889,968 | +68,989 | 0.05% | 12,231,880 |
| 2020-02-19 | 2020-02-17 | 4.262 | 2,820,979 | -2,069 | 0.05% | 12,021,662 |
| 2020-02-18 | 2020-02-14 | 4.218 | 2,823,048 | -2,070 | 0.05% | 11,907,719 |
| 2020-02-17 | 2020-02-13 | 4.233 | 2,825,118 | +4,139 | 0.05% | 11,957,400 |
| 2020-02-10 | 2020-02-06 | 4.305 | 2,820,979 | -689 | 0.05% | 12,144,332 |
| 2020-02-07 | 2020-02-05 | 4.204 | 2,821,668 | -2,070 | 0.05% | 11,860,998 |
| 2020-02-06 | 2020-02-04 | 4.175 | 2,823,738 | -6,209 | 0.05% | 11,787,840 |
| 2020-02-05 | 2020-02-03 | 4.073 | 2,829,947 | +6,209 | 0.05% | 11,526,619 |
| 2020-02-04 | 2020-01-31 | 4.059 | 2,823,738 | +11,038 | 0.05% | 11,460,400 |
| 2020-02-03 | 2020-01-30 | 4.117 | 2,812,700 | -68,989 | 0.05% | 11,578,681 |
| 2020-01-31 | 2020-01-29 | 4.276 | 2,881,689 | +54,501 | 0.05% | 12,322,149 |
| 2020-01-30 | 2020-01-24 | 4.464 | 2,827,188 | +18,628 | 0.05% | 12,621,842 |
| 2020-01-29 | 2020-01-22 | 4.609 | 2,808,560 | -2,760 | 0.05% | 12,945,778 |
| 2020-01-23 | 2020-01-21 | 4.580 | 2,811,320 | +2,760 | 0.05% | 12,877,000 |
| 2020-01-22 | 2020-01-20 | 4.740 | 2,808,560 | +689 | 0.05% | 13,312,168 |
| 2020-01-16 | 2020-01-14 | 4.769 | 2,807,871 | -3,449 | 0.05% | 13,390,302 |
| 2020-01-14 | 2020-01-10 | 4.725 | 2,811,320 | -3,449 | 0.05% | 13,284,500 |
| 2020-01-09 | 2020-01-07 | 4.754 | 2,814,769 | -690 | 0.05% | 13,382,398 |
| 2020-01-08 | 2020-01-06 | 4.769 | 2,815,459 | +2,759 | 0.05% | 13,426,488 |
| 2020-01-07 | 2020-01-03 | 4.769 | 2,812,700 | +2,760 | 0.05% | 13,413,331 |
| 2020-01-06 | 2020-01-02 | 4.827 | 2,809,940 | -5,519 | 0.05% | 13,563,089 |
| 2020-01-03 | 2019-12-31 | 4.696 | 2,815,459 | +1,379 | 0.05% | 13,222,438 |
| 2020-01-02 | 2019-12-27 | 4.754 | 2,814,080 | +6,899 | 0.05% | 13,379,122 |
| 2019-12-30 | 2019-12-24 | 4.711 | 2,807,181 | +4,830 | 0.05% | 13,224,252 |
| 2019-12-27 | 2019-12-20 | 4.754 | 2,802,351 | -42,774 | 0.05% | 13,323,358 |
| 2019-12-23 | 2019-12-19 | 4.754 | 2,845,125 | +22,767 | 0.05% | 13,526,721 |
| 2019-12-20 | 2019-12-18 | 4.798 | 2,822,358 | +4,829 | 0.05% | 13,541,209 |
| 2019-12-19 | 2019-12-17 | 4.812 | 2,817,529 | +14,488 | 0.05% | 13,558,880 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,803,041 | +2,069 | 0.05% | 13,326,639 |
| 2019-12-16 | 2019-12-12 | 4.638 | 2,800,972 | -6,899 | 0.05% | 12,992,002 |
| 2019-12-13 | 2019-12-11 | 4.609 | 2,807,871 | -689 | 0.05% | 12,942,602 |
| 2019-12-12 | 2019-12-10 | 4.566 | 2,808,560 | -2,070 | 0.05% | 12,823,648 |
| 2019-12-10 | 2019-12-06 | 4.537 | 2,810,630 | -1,380 | 0.05% | 12,751,620 |
| 2019-12-05 | 2019-12-03 | 4.537 | 2,812,010 | +690 | 0.05% | 12,757,880 |
| 2019-12-04 | 2019-12-02 | 4.522 | 2,811,320 | +2,070 | 0.05% | 12,714,000 |
| 2019-12-03 | 2019-11-29 | 4.551 | 2,809,250 | +690 | 0.05% | 12,786,079 |
| 2019-11-29 | 2019-11-27 | 4.624 | 2,808,560 | -19,317 | 0.05% | 12,986,488 |
| 2019-11-27 | 2019-11-25 | 4.595 | 2,827,877 | +689 | 0.05% | 12,993,828 |
| 2019-11-25 | 2019-11-21 | 4.580 | 2,827,188 | +690 | 0.05% | 12,949,682 |
| 2019-11-20 | 2019-11-18 | 4.653 | 2,826,498 | +13,108 | 0.05% | 13,151,372 |
| 2019-11-19 | 2019-11-15 | 4.638 | 2,813,390 | +19,317 | 0.05% | 13,049,601 |
| 2019-11-12 | 2019-11-08 | 4.841 | 2,794,073 | -2,069 | 0.05% | 13,527,002 |
| 2019-11-11 | 2019-11-07 | 4.870 | 2,796,142 | -690 | 0.05% | 13,618,078 |
| 2019-11-08 | 2019-11-06 | 4.856 | 2,796,832 | +1,380 | 0.05% | 13,580,899 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,795,452 | -690 | 0.05% | 13,695,758 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,796,142 | +1,379 | 0.05% | 13,699,138 |
| 2019-11-04 | 2019-10-31 | 4.798 | 2,794,763 | +690 | 0.05% | 13,408,812 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,794,073 | -2,069 | 0.05% | 13,365,002 |
| 2019-10-30 | 2019-10-28 | 4.754 | 2,796,142 | -5,519 | 0.05% | 13,293,838 |
| 2019-10-29 | 2019-10-25 | 4.638 | 2,801,661 | +2,069 | 0.05% | 12,995,198 |
| 2019-10-28 | 2019-10-24 | 4.653 | 2,799,592 | +2,070 | 0.05% | 13,026,181 |
| 2019-10-25 | 2019-10-23 | 4.667 | 2,797,522 | +1,380 | 0.05% | 13,057,099 |
| 2019-10-24 | 2019-10-22 | 4.682 | 2,796,142 | +690 | 0.05% | 13,091,189 |
| 2019-10-22 | 2019-10-18 | 4.638 | 2,795,452 | +689 | 0.05% | 12,966,398 |
| 2019-10-18 | 2019-10-16 | 4.667 | 2,794,763 | -56,571 | 0.05% | 13,044,222 |
| 2019-10-17 | 2019-10-15 | 4.725 | 2,851,334 | -3,449 | 0.05% | 13,473,581 |
| 2019-10-16 | 2019-10-14 | 4.667 | 2,854,783 | +2,069 | 0.05% | 13,324,358 |
| 2019-10-15 | 2019-10-11 | 4.696 | 2,852,714 | +1,380 | 0.05% | 13,397,402 |
| 2019-10-09 | 2019-10-04 | 4.522 | 2,851,334 | -690 | 0.05% | 12,894,961 |
| 2019-10-08 | 2019-10-03 | 4.566 | 2,852,024 | -16,557 | 0.05% | 13,022,101 |
| 2019-10-03 | 2019-09-30 | 4.551 | 2,868,581 | +690 | 0.05% | 13,056,119 |
| 2019-09-26 | 2019-09-24 | 4.653 | 2,867,891 | -160,746 | 0.05% | 13,343,968 |
| 2019-09-19 | 2019-09-17 | 4.754 | 3,028,637 | -40,704 | 0.05% | 14,399,201 |
| 2019-09-18 | 2019-09-16 | 4.812 | 3,069,341 | +2,070 | 0.05% | 14,770,682 |
| 2019-09-17 | 2019-09-13 | 4.885 | 3,067,271 | -82,787 | 0.05% | 14,983,021 |
| 2019-09-16 | 2019-09-12 | 4.798 | 3,150,058 | +82,787 | 0.05% | 15,113,459 |
| 2019-09-13 | 2019-09-11 | 4.754 | 3,067,271 | -8,279 | 0.05% | 14,582,881 |
| 2019-09-12 | 2019-09-10 | 4.682 | 3,075,550 | -7,588 | 0.05% | 14,399,342 |
| 2019-09-11 | 2019-09-09 | 4.667 | 3,083,138 | +1,379 | 0.05% | 14,390,178 |
| 2019-09-10 | 2019-09-06 | 4.682 | 3,081,759 | +4,830 | 0.05% | 14,428,412 |
| 2019-09-09 | 2019-09-05 | 4.638 | 3,076,929 | -11,039 | 0.05% | 14,271,998 |
| 2019-09-04 | 2019-09-02 | 4.508 | 3,087,968 | -6,899 | 0.05% | 13,920,361 |
| 2019-08-29 | 2019-08-27 | 4.392 | 3,094,867 | +34,495 | 0.05% | 13,592,582 |
| 2019-08-28 | 2019-08-26 | 4.377 | 3,060,372 | +7,589 | 0.05% | 13,396,720 |
| 2019-08-08 | 2019-08-06 | 4.479 | 3,052,783 | -336,669 | 0.05% | 13,673,250 |
| 2019-08-06 | 2019-08-02 | 4.682 | 3,389,452 | -62,090 | 0.06% | 15,868,992 |
| 2019-08-01 | 2019-07-30 | 4.841 | 3,451,542 | -690 | 0.06% | 16,710,020 |
| 2019-07-29 | 2019-07-25 | 4.827 | 3,452,232 | -44,843 | 0.06% | 16,663,320 |
| 2019-07-25 | 2019-07-23 | 4.870 | 3,497,075 | -3,450 | 0.06% | 17,031,839 |
| 2019-07-24 | 2019-07-22 | 4.783 | 3,500,525 | +6,899 | 0.06% | 16,744,202 |
| 2019-07-23 | 2019-07-19 | 4.870 | 3,493,626 | -34,494 | 0.06% | 17,015,042 |
| 2019-07-22 | 2019-07-18 | 4.682 | 3,528,120 | -13,798 | 0.06% | 16,518,218 |
| 2019-07-18 | 2019-07-16 | 4.682 | 3,541,918 | -6,899 | 0.06% | 16,582,819 |
| 2019-07-02 | 2019-06-27 | 4.435 | 3,548,817 | -4,829 | 0.06% | 15,740,639 |
| 2019-06-26 | 2019-06-24 | 4.556 | 3,553,646 | +60,109 | 0.06% | 16,190,448 |
| 2019-06-06 | 2019-06-04 | 4.497 | 3,493,537 | +678 | 0.06% | 15,710,551 |
| 2019-05-27 | 2019-05-23 | 4.261 | 3,492,859 | +679 | 0.06% | 14,883,501 |
| 2019-05-22 | 2019-05-20 | 4.276 | 3,492,180 | +6,782 | 0.06% | 14,932,098 |
| 2019-05-21 | 2019-05-17 | 4.320 | 3,485,398 | -33,911 | 0.06% | 15,057,269 |
| 2019-05-20 | 2019-05-16 | 4.364 | 3,519,309 | -33,912 | 0.06% | 15,359,438 |
| 2019-05-16 | 2019-05-14 | 4.409 | 3,553,221 | +6,783 | 0.06% | 15,664,611 |
| 2019-05-14 | 2019-05-09 | 4.423 | 3,546,438 | +6,782 | 0.06% | 15,686,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 3,539,656 | +6,782 | 0.06% | 16,022,329 |
| 2019-05-09 | 2019-05-07 | 4.630 | 3,532,874 | +6,782 | 0.06% | 16,356,260 |
| 2019-05-08 | 2019-05-06 | 4.630 | 3,526,092 | +13,565 | 0.06% | 16,324,862 |
| 2019-04-30 | 2019-04-26 | 4.762 | 3,512,527 | +6,782 | 0.06% | 16,728,169 |
| 2019-04-25 | 2019-04-23 | 4.895 | 3,505,745 | +1,357 | 0.06% | 17,161,080 |
| 2019-04-24 | 2019-04-18 | 4.969 | 3,504,388 | -54,258 | 0.06% | 17,412,788 |
| 2019-04-18 | 2019-04-16 | 4.910 | 3,558,646 | -6,783 | 0.06% | 17,472,508 |
| 2019-04-17 | 2019-04-15 | 4.851 | 3,565,429 | -48,154 | 0.06% | 17,295,531 |
| 2019-04-16 | 2019-04-12 | 4.851 | 3,613,583 | -141,749 | 0.06% | 17,529,121 |
| 2019-04-15 | 2019-04-11 | 4.821 | 3,755,332 | +223,815 | 0.06% | 18,105,991 |
| 2019-04-12 | 2019-04-10 | 4.984 | 3,531,517 | +6,782 | 0.06% | 17,599,658 |
| 2019-04-10 | 2019-04-08 | 5.072 | 3,524,735 | -27,129 | 0.06% | 17,877,679 |
| 2019-04-09 | 2019-04-04 | 5.013 | 3,551,864 | +47,476 | 0.06% | 17,805,799 |
| 2019-04-08 | 2019-04-03 | 5.043 | 3,504,388 | +34,589 | 0.06% | 17,671,138 |
| 2019-04-04 | 2019-04-02 | 4.998 | 3,469,799 | +30,520 | 0.06% | 17,343,240 |
| 2019-04-02 | 2019-03-29 | 4.954 | 3,439,279 | +71,214 | 0.06% | 17,038,561 |
| 2019-04-01 | 2019-03-28 | 4.880 | 3,368,065 | -203,468 | 0.06% | 16,437,459 |
| 2019-03-27 | 2019-03-25 | 4.925 | 3,571,533 | +74,605 | 0.06% | 17,588,441 |
| 2019-03-26 | 2019-03-22 | 5.146 | 3,496,928 | +169,556 | 0.06% | 17,994,440 |
| 2019-03-22 | 2019-03-20 | 5.131 | 3,327,372 | -1,356 | 0.06% | 17,072,881 |
| 2019-03-21 | 2019-03-19 | 5.175 | 3,328,728 | -67,823 | 0.06% | 17,227,079 |
| 2019-03-20 | 2019-03-18 | 5.205 | 3,396,551 | +33,912 | 0.06% | 17,678,242 |
| 2019-03-15 | 2019-03-13 | 5.175 | 3,362,639 | +20,346 | 0.06% | 17,402,578 |
| 2019-03-14 | 2019-03-12 | 5.249 | 3,342,293 | +44,763 | 0.06% | 17,543,682 |
| 2019-03-13 | 2019-03-11 | 5.190 | 3,297,530 | -42,050 | 0.06% | 17,114,241 |
| 2019-03-12 | 2019-03-08 | 5.102 | 3,339,580 | +183,799 | 0.06% | 17,037,041 |
| 2019-03-11 | 2019-03-07 | 5.382 | 3,155,781 | +94,952 | 0.05% | 16,983,451 |
| 2019-03-08 | 2019-03-06 | 5.588 | 3,060,829 | +96,308 | 0.05% | 17,104,268 |
| 2019-03-07 | 2019-03-05 | 5.514 | 2,964,521 | -21,025 | 0.05% | 16,347,538 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,985,546 | +44,762 | 0.05% | 16,507,498 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,940,784 | +786,741 | 0.05% | 15,913,123 |
| 2019-03-01 | 2019-02-27 | 5.278 | 2,154,043 | +332,331 | 0.04% | 11,370,082 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,821,712 | +61,040 | 0.03% | 9,857,618 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,760,672 | +3,391 | 0.03% | 9,086,000 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,757,281 | +20,347 | 0.03% | 8,861,220 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,736,934 | +27,129 | 0.03% | 8,579,349 |
| 2019-02-19 | 2019-02-15 | 4.718 | 1,709,805 | +6,782 | 0.03% | 8,067,199 |
| 2019-02-18 | 2019-02-14 | 4.851 | 1,703,023 | -7,460 | 0.03% | 8,261,190 |
| 2019-02-15 | 2019-02-13 | 4.866 | 1,710,483 | -27,129 | 0.03% | 8,322,598 |
| 2019-02-13 | 2019-02-11 | 4.762 | 1,737,612 | +6,782 | 0.03% | 8,275,258 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,730,830 | +3,391 | 0.03% | 8,268,479 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,727,439 | +6,782 | 0.03% | 8,124,930 |
| 2019-01-28 | 2019-01-24 | 4.615 | 1,720,657 | -6,782 | 0.03% | 7,940,811 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,727,439 | -27,129 | 0.03% | 7,895,700 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,754,568 | +6,782 | 0.03% | 8,045,570 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,747,786 | -56,292 | 0.03% | 8,169,091 |
| 2019-01-11 | 2019-01-09 | 4.512 | 1,804,078 | -108,516 | 0.03% | 8,139,598 |
| 2019-01-09 | 2019-01-07 | 4.482 | 1,912,594 | +108,516 | 0.03% | 8,572,798 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,804,078 | +678 | 0.03% | 8,192,798 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,803,400 | +678 | 0.03% | 8,109,949 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,802,722 | +6,782 | 0.03% | 8,399,280 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,795,940 | +6,783 | 0.03% | 8,606,001 |
| 2018-12-07 | 2018-12-05 | 4.969 | 1,789,157 | +6,782 | 0.03% | 8,890,058 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,782,375 | +6,782 | 0.03% | 8,961,479 |
| 2018-12-04 | 2018-11-30 | 4.969 | 1,775,593 | -20,347 | 0.03% | 8,822,660 |
| 2018-11-30 | 2018-11-28 | 4.969 | 1,795,940 | -1,356 | 0.03% | 8,923,761 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,797,296 | +42,050 | 0.03% | 8,877,499 |
| 2018-11-26 | 2018-11-22 | 4.984 | 1,755,246 | +67,144 | 0.03% | 8,747,439 |
| 2018-11-22 | 2018-11-20 | 5.072 | 1,688,102 | +678 | 0.03% | 8,562,160 |
| 2018-11-21 | 2018-11-19 | 5.161 | 1,687,424 | +8,139 | 0.03% | 8,708,001 |
| 2018-11-20 | 2018-11-16 | 5.161 | 1,679,285 | -23,060 | 0.03% | 8,666,000 |
| 2018-11-19 | 2018-11-15 | 5.234 | 1,702,345 | +2,713 | 0.03% | 8,910,502 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,699,632 | +15,599 | 0.03% | 8,620,641 |
| 2018-11-15 | 2018-11-13 | 5.043 | 1,684,033 | +679 | 0.03% | 8,491,862 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,683,354 | +2,034 | 0.03% | 8,364,338 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,681,320 | -8,817 | 0.03% | 8,577,341 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,690,137 | +76,640 | 0.03% | 7,974,402 |
| 2018-10-29 | 2018-10-25 | 5.072 | 1,613,497 | +33,911 | 0.03% | 8,183,759 |
| 2018-10-25 | 2018-10-23 | 5.234 | 1,579,586 | +6,782 | 0.03% | 8,267,950 |
| 2018-10-24 | 2018-10-22 | 5.426 | 1,572,804 | -8,817 | 0.03% | 8,533,921 |
| 2018-10-22 | 2018-10-18 | 5.544 | 1,581,621 | -2,034 | 0.03% | 8,768,322 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,583,655 | -6,104 | 0.03% | 8,522,748 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,589,759 | +1,356 | 0.03% | 7,946,158 |
| 2018-10-10 | 2018-10-08 | 5.175 | 1,588,403 | -33,911 | 0.03% | 8,220,420 |
| 2018-10-09 | 2018-10-05 | 5.264 | 1,622,314 | +6,782 | 0.03% | 8,539,439 |
| 2018-10-08 | 2018-10-04 | 5.308 | 1,615,532 | +678 | 0.03% | 8,575,201 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,614,854 | +21,704 | 0.03% | 8,547,792 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,593,150 | -6,783 | 0.03% | 8,198,008 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,599,933 | +678 | 0.03% | 8,185,731 |
| 2018-09-20 | 2018-09-18 | 4.792 | 1,599,255 | +7,461 | 0.03% | 7,663,502 |
| 2018-09-13 | 2018-09-11 | 4.689 | 1,591,794 | +33,911 | 0.03% | 7,463,460 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,557,883 | +678 | 0.03% | 7,694,951 |
| 2018-08-27 | 2018-08-23 | 5.028 | 1,557,205 | +33,912 | 0.03% | 7,829,362 |
| 2018-08-22 | 2018-08-20 | 5.057 | 1,523,293 | +6,782 | 0.03% | 7,703,778 |
| 2018-08-14 | 2018-08-10 | 5.352 | 1,516,511 | -6,782 | 0.03% | 8,116,680 |
| 2018-07-30 | 2018-07-26 | 5.161 | 1,523,293 | -10,174 | 0.03% | 7,860,998 |
| 2018-07-25 | 2018-07-23 | 5.013 | 1,533,467 | +16,956 | 0.03% | 7,687,402 |
| 2018-07-24 | 2018-07-20 | 5.043 | 1,516,511 | -10,173 | 0.03% | 7,647,120 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,526,684 | +41,371 | 0.03% | 7,810,968 |
| 2018-06-22 | 2018-06-20 | 5.603 | 1,485,313 | +33,912 | 0.03% | 8,322,002 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,451,401 | -6,783 | 0.02% | 8,153,397 |
| 2018-06-20 | 2018-06-15 | 5.942 | 1,458,184 | -678 | 0.02% | 8,664,502 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,458,862 | -5,426 | 0.02% | 8,604,000 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,464,288 | -2,034 | 0.02% | 8,808,722 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,466,322 | -15,600 | 0.02% | 8,734,478 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,481,922 | -1,356 | 0.03% | 7,953,402 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,483,278 | +2,035 | 0.03% | 8,070,030 |
| 2018-05-28 | 2018-05-24 | 5.426 | 1,481,243 | +2,034 | 0.03% | 8,037,118 |
| 2018-05-18 | 2018-05-16 | 5.544 | 1,479,209 | -183,120 | 0.02% | 8,200,562 |
| 2018-05-17 | 2018-05-15 | 5.559 | 1,662,329 | -1,357 | 0.03% | 9,240,268 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,663,686 | -108,516 | 0.03% | 9,174,221 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,772,202 | -6,782 | 0.03% | 9,694,231 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,778,984 | +12,886 | 0.03% | 9,521,489 |
| 2018-05-02 | 2018-04-27 | 5.337 | 1,766,098 | -67,822 | 0.03% | 9,426,481 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,833,920 | -42,109 | 0.03% | 9,950,054 |
| 2018-04-18 | 2018-04-16 | 5.530 | 1,876,029 | -133,811 | 0.03% | 10,374,800 |
| 2018-04-17 | 2018-04-13 | 5.650 | 2,009,840 | +100,358 | 0.03% | 11,355,120 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,909,482 | +167,933 | 0.03% | 10,873,741 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,741,549 | +6,690 | 0.03% | 10,047,579 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,734,859 | +8,698 | 0.03% | 10,008,983 |
| 2018-04-06 | 2018-04-03 | 5.455 | 1,726,161 | -1,338 | 0.03% | 9,417,001 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,727,499 | +1,338 | 0.03% | 10,043,980 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,726,161 | -10,036 | 0.03% | 10,320,001 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,736,197 | +6,691 | 0.03% | 11,002,802 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,729,506 | +1,338 | 0.03% | 10,676,049 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,728,168 | -30,107 | 0.03% | 10,641,960 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,758,275 | +669 | 0.03% | 11,247,837 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,757,606 | +1,338 | 0.03% | 11,322,367 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,756,268 | -18,734 | 0.03% | 11,418,748 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,775,002 | -34,791 | 0.03% | 11,328,311 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,809,793 | +64,899 | 0.03% | 11,388,052 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,744,894 | +133,811 | 0.03% | 10,771,038 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,611,083 | +10,035 | 0.03% | 10,089,517 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,601,048 | -33,452 | 0.03% | 9,667,722 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,634,500 | -166,595 | 0.03% | 9,845,288 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,801,095 | -212,759 | 0.03% | 11,467,920 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,013,854 | +83,632 | 0.03% | 13,063,398 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,930,222 | -177,969 | 0.03% | 13,444,097 |
| 2018-02-06 | 2018-02-02 | 7.055 | 2,108,191 | -46,834 | 0.04% | 14,872,720 |
| 2018-02-05 | 2018-02-01 | 6.576 | 2,155,025 | +89,653 | 0.04% | 14,172,401 |
| 2018-02-02 | 2018-01-31 | 6.681 | 2,065,372 | +48,172 | 0.04% | 13,798,893 |
| 2018-01-31 | 2018-01-29 | 6.741 | 2,017,200 | -46,833 | 0.03% | 13,597,653 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,064,033 | +26,762 | 0.04% | 14,221,847 |
| 2018-01-25 | 2018-01-23 | 6.890 | 2,037,271 | -43,489 | 0.03% | 14,037,448 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,080,760 | +160,573 | 0.04% | 14,337,102 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,920,187 | -6,690 | 0.03% | 12,197,502 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,926,877 | +6,690 | 0.03% | 12,067,199 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,920,187 | -13,381 | 0.03% | 12,054,002 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,933,568 | -6,690 | 0.03% | 11,849,001 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,940,258 | +3,345 | 0.03% | 11,657,998 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,936,913 | +10,036 | 0.03% | 11,695,800 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,926,877 | +3,345 | 0.03% | 11,779,199 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,923,532 | -6,690 | 0.03% | 11,787,500 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,930,222 | +23,416 | 0.03% | 11,886,197 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,906,806 | +36,798 | 0.03% | 11,514,002 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,870,008 | +10,036 | 0.03% | 11,124,102 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,859,972 | +33,453 | 0.03% | 10,703,001 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,826,519 | +5,352 | 0.03% | 10,428,600 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,821,167 | +4,684 | 0.03% | 10,534,142 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,816,483 | +5,352 | 0.03% | 10,507,049 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,811,131 | -33,453 | 0.03% | 10,394,881 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,844,584 | -37,467 | 0.03% | 10,504,173 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,882,051 | +6,691 | 0.03% | 10,633,142 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,875,360 | -26,762 | 0.03% | 11,268,060 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,902,122 | -33,453 | 0.03% | 11,798,449 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,935,575 | +26,762 | 0.03% | 12,121,670 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,908,813 | -26,762 | 0.03% | 11,469,062 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,935,575 | +26,762 | 0.03% | 11,890,230 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,908,813 | +3,346 | 0.03% | 11,754,362 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,905,467 | +36,798 | 0.03% | 11,335,037 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,868,669 | -13,382 | 0.03% | 11,339,577 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,882,051 | +20,072 | 0.03% | 11,505,173 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,861,979 | -10,036 | 0.03% | 11,048,510 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,872,015 | +70,920 | 0.03% | 11,471,802 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,801,095 | +6,022 | 0.03% | 11,279,480 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,795,073 | +167,263 | 0.03% | 11,375,917 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,627,810 | +13,381 | 0.03% | 9,926,641 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,614,429 | +117,085 | 0.03% | 9,941,562 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,497,344 | +669 | 0.03% | 8,951,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,496,675 | +13,381 | 0.03% | 9,015,109 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,483,294 | +6,691 | 0.03% | 8,868,000 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,476,603 | +6,690 | 0.03% | 8,165,897 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,469,913 | -53,524 | 0.03% | 8,106,930 |
| 2017-10-20 | 2017-10-18 | 5.575 | 1,523,437 | +73,596 | 0.03% | 8,493,208 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,449,841 | +37,467 | 0.02% | 7,801,198 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,412,374 | -67,575 | 0.02% | 7,472,939 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,479,949 | +67,575 | 0.03% | 7,742,001 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,412,374 | +2,007 | 0.02% | 7,367,389 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,410,367 | +148,530 | 0.02% | 7,546,640 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,261,837 | -13,381 | 0.02% | 6,808,460 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,275,218 | -66,906 | 0.02% | 7,033,140 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,342,124 | +66,906 | 0.02% | 7,462,323 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,275,218 | +13,381 | 0.02% | 7,071,260 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,261,837 | -3,345 | 0.02% | 6,883,900 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,265,182 | -66,906 | 0.02% | 6,883,239 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,332,088 | +66,906 | 0.02% | 7,326,882 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,265,182 | -107,049 | 0.02% | 6,864,329 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,372,231 | +66,905 | 0.02% | 7,527,170 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,305,326 | -68,243 | 0.02% | 7,179,683 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,373,569 | +21,410 | 0.02% | 7,616,630 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,352,159 | -33,453 | 0.02% | 7,518,118 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,385,612 | -51,517 | 0.02% | 7,455,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,437,129 | +71,589 | 0.02% | 7,861,679 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,365,540 | -53,525 | 0.02% | 7,021,038 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,419,065 | +107,049 | 0.02% | 7,359,871 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,312,016 | -20,072 | 0.02% | 6,902,720 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,332,088 | +15,577 | 0.02% | 6,648,042 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,316,511 | -13,224 | 0.02% | 6,510,572 |
| 2017-06-07 | 2017-06-05 | 4.976 | 1,329,735 | +13,224 | 0.02% | 6,616,189 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,316,511 | -3,306 | 0.02% | 6,351,292 |
| 2017-04-11 | 2017-04-07 | 4.839 | 1,319,817 | +6,613 | 0.02% | 6,387,202 |
| 2017-04-10 | 2017-04-06 | 4.839 | 1,313,204 | +6,612 | 0.02% | 6,355,198 |
| 2017-04-07 | 2017-04-05 | 4.900 | 1,306,592 | -1,984 | 0.02% | 6,402,240 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,308,576 | -6,612 | 0.02% | 6,708,811 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,315,188 | -10,580 | 0.02% | 6,305,130 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,325,768 | +1,984 | 0.02% | 6,335,801 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,323,784 | +13,225 | 0.02% | 6,346,340 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,310,559 | +3,967 | 0.02% | 6,302,758 |
| 2017-03-03 | 2017-03-01 | 4.824 | 1,306,592 | +4,629 | 0.02% | 6,303,440 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,301,963 | +1,322 | 0.02% | 6,281,108 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,300,641 | +13,225 | 0.02% | 6,412,420 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,287,416 | -7,274 | 0.02% | 6,288,808 |
| 2017-02-21 | 2017-02-17 | 4.855 | 1,294,690 | -6,612 | 0.02% | 6,285,180 |
| 2017-02-20 | 2017-02-16 | 4.885 | 1,301,302 | -33,062 | 0.02% | 6,356,639 |
| 2017-02-15 | 2017-02-13 | 4.915 | 1,334,364 | -27,771 | 0.02% | 6,558,501 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,362,135 | -14,548 | 0.02% | 6,591,998 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,376,683 | -13,224 | 0.02% | 6,433,382 |
| 2017-02-07 | 2017-02-03 | 4.582 | 1,389,907 | +13,224 | 0.02% | 6,369,059 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,376,683 | -1,322 | 0.02% | 6,329,282 |
| 2017-01-13 | 2017-01-11 | 4.673 | 1,378,005 | -66,123 | 0.02% | 6,439,560 |
| 2017-01-12 | 2017-01-10 | 4.658 | 1,444,128 | +14,547 | 0.03% | 6,726,720 |
| 2017-01-04 | 2016-12-30 | 4.628 | 1,429,581 | +13,225 | 0.02% | 6,615,720 |
| 2016-12-29 | 2016-12-23 | 4.552 | 1,416,356 | +3,306 | 0.02% | 6,447,418 |
| 2016-12-23 | 2016-12-21 | 4.643 | 1,413,050 | -19,837 | 0.02% | 6,560,589 |
| 2016-12-22 | 2016-12-20 | 4.643 | 1,432,887 | +6,612 | 0.02% | 6,652,689 |
| 2016-12-20 | 2016-12-16 | 4.734 | 1,426,275 | +6,612 | 0.02% | 6,751,411 |
| 2016-12-02 | 2016-11-30 | 4.945 | 1,419,663 | -13,224 | 0.02% | 7,020,692 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,432,887 | -17,853 | 0.02% | 7,042,749 |
| 2016-11-28 | 2016-11-24 | 4.779 | 1,450,740 | -6,613 | 0.03% | 6,933,038 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,457,353 | -3,967 | 0.03% | 6,788,321 |
| 2016-11-17 | 2016-11-15 | 4.537 | 1,461,320 | +6,612 | 0.03% | 6,630,000 |
| 2016-11-15 | 2016-11-11 | 4.537 | 1,454,708 | +3,968 | 0.03% | 6,600,001 |
| 2016-11-04 | 2016-11-02 | 4.628 | 1,450,740 | +6,612 | 0.03% | 6,713,638 |
| 2016-10-17 | 2016-10-13 | 4.673 | 1,444,128 | +13,225 | 0.03% | 6,748,560 |
| 2016-10-13 | 2016-10-11 | 4.809 | 1,430,903 | +13,224 | 0.02% | 6,881,518 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,417,679 | -3,306 | 0.02% | 6,839,361 |
| 2016-10-07 | 2016-10-05 | 4.809 | 1,420,985 | +3,306 | 0.02% | 6,833,820 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,417,679 | +19,837 | 0.02% | 6,775,041 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,397,842 | -13,225 | 0.02% | 6,976,200 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,411,067 | -19,836 | 0.02% | 6,956,842 |
| 2016-09-13 | 2016-09-09 | 5.142 | 1,430,903 | -6,613 | 0.02% | 7,357,598 |
| 2016-08-10 | 2016-08-08 | 4.688 | 1,437,516 | -11,241 | 0.02% | 6,739,401 |
| 2016-08-04 | 2016-08-01 | 4.537 | 1,448,757 | +19,837 | 0.03% | 6,573,001 |
| 2016-07-28 | 2016-07-26 | 4.567 | 1,428,920 | -11,902 | 0.02% | 6,526,221 |
| 2016-07-14 | 2016-07-12 | 4.477 | 1,440,822 | +10,580 | 0.02% | 6,449,840 |
| 2016-06-30 | 2016-06-28 | 4.528 | 1,430,242 | +3,306 | 0.02% | 6,475,962 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,426,936 | +38,710 | 0.02% | 6,570,874 |
| 2016-06-28 | 2016-06-24 | 4.605 | 1,388,226 | -1,299 | 0.02% | 6,392,619 |
| 2016-06-23 | 2016-06-21 | 4.759 | 1,389,525 | -12,986 | 0.02% | 6,612,601 |
| 2016-06-20 | 2016-06-16 | 4.559 | 1,402,511 | +4,545 | 0.02% | 6,393,600 |
| 2016-06-16 | 2016-06-14 | 4.620 | 1,397,966 | +5,195 | 0.02% | 6,459,001 |
| 2016-05-25 | 2016-05-23 | 4.512 | 1,392,771 | -3,247 | 0.02% | 6,284,848 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,396,018 | +3,247 | 0.02% | 6,278,000 |
| 2016-05-17 | 2016-05-13 | 4.497 | 1,392,771 | -25,324 | 0.02% | 6,263,398 |
| 2016-05-10 | 2016-05-06 | 4.512 | 1,418,095 | +9,091 | 0.03% | 6,399,122 |
| 2016-05-03 | 2016-04-28 | 4.928 | 1,409,004 | +7,792 | 0.02% | 6,943,999 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,401,212 | +6,493 | 0.02% | 7,121,398 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,394,719 | +9,090 | 0.02% | 7,066,918 |
| 2016-04-12 | 2016-04-08 | 4.898 | 1,385,629 | +3,896 | 0.02% | 6,786,120 |
| 2016-03-31 | 2016-03-29 | 4.836 | 1,381,733 | -12,986 | 0.02% | 6,681,919 |
| 2016-01-28 | 2016-01-26 | 4.605 | 1,394,719 | -301,930 | 0.02% | 6,422,518 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,696,649 | -6,493 | 0.03% | 8,021,911 |
| 2015-12-30 | 2015-12-28 | 6.022 | 1,703,142 | +129,862 | 0.03% | 10,255,931 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,573,280 | -253,231 | 0.03% | 9,667,771 |
| 2015-12-28 | 2015-12-22 | 6.068 | 1,826,511 | +324,655 | 0.03% | 11,083,220 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,501,856 | -389,586 | 0.03% | 9,483,303 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,891,442 | -649,311 | 0.03% | 11,768,520 |
| 2015-12-02 | 2015-11-30 | 6.160 | 2,540,753 | +1,038,897 | 0.04% | 15,652,002 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,501,856 | -19,479 | 0.03% | 9,760,863 |
| 2015-11-05 | 2015-11-03 | 6.330 | 1,521,335 | -32,465 | 0.03% | 9,629,731 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,553,800 | +551,914 | 0.03% | 10,026,667 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,001,886 | +31,816 | 0.02% | 6,434,308 |
| 2015-10-20 | 2015-10-16 | 6.438 | 970,070 | +12,986 | 0.02% | 6,244,919 |
| 2015-10-14 | 2015-10-12 | 6.361 | 957,084 | -6,493 | 0.02% | 6,087,620 |
| 2015-10-12 | 2015-10-08 | 6.176 | 963,577 | +4,545 | 0.02% | 5,950,840 |
| 2015-10-09 | 2015-10-07 | 6.176 | 959,032 | +1,948 | 0.02% | 5,922,771 |
| 2015-10-08 | 2015-10-06 | 6.114 | 957,084 | -3,246 | 0.02% | 5,851,780 |
| 2015-09-21 | 2015-09-17 | 5.976 | 960,330 | -224,013 | 0.02% | 5,738,517 |
| 2015-09-14 | 2015-09-10 | 5.852 | 1,184,343 | -9,739 | 0.02% | 6,931,202 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,194,082 | +314,915 | 0.02% | 7,024,978 |
| 2015-09-02 | 2015-08-31 | 5.652 | 879,167 | -3,246 | 0.02% | 4,969,182 |
| 2015-09-01 | 2015-08-28 | 5.668 | 882,413 | -19,480 | 0.02% | 5,001,119 |
| 2015-08-31 | 2015-08-27 | 5.698 | 901,893 | +19,480 | 0.02% | 5,139,303 |
| 2015-08-27 | 2015-08-25 | 5.375 | 882,413 | -110,383 | 0.02% | 4,742,909 |
| 2015-08-25 | 2015-08-21 | 5.883 | 992,796 | -22,726 | 0.02% | 5,840,780 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,015,522 | -6,493 | 0.02% | 6,162,161 |
| 2015-08-19 | 2015-08-17 | 6.237 | 1,022,015 | -6,493 | 0.02% | 6,374,700 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,028,508 | +6,493 | 0.02% | 6,446,879 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,022,015 | -3,247 | 0.02% | 6,421,920 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,025,262 | -12,986 | 0.02% | 6,568,643 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,038,248 | +340,888 | 0.02% | 6,683,821 |
| 2015-08-06 | 2015-08-04 | 6.160 | 697,360 | -9,739 | 0.01% | 4,296,002 |
| 2015-07-31 | 2015-07-29 | 6.268 | 707,099 | -35,712 | 0.01% | 4,432,228 |
| 2015-07-30 | 2015-07-28 | 6.145 | 742,811 | -175,314 | 0.01% | 4,564,557 |
| 2015-07-29 | 2015-07-27 | 6.130 | 918,125 | -12,987 | 0.02% | 5,627,718 |
| 2015-07-27 | 2015-07-23 | 6.576 | 931,112 | -12,986 | 0.02% | 6,123,183 |
| 2015-07-24 | 2015-07-22 | 6.453 | 944,098 | +104,539 | 0.02% | 6,092,262 |
| 2015-07-22 | 2015-07-20 | 6.561 | 839,559 | +77,918 | 0.01% | 5,508,182 |
| 2015-07-21 | 2015-07-17 | 6.669 | 761,641 | +9,739 | 0.01% | 5,079,087 |
| 2015-07-17 | 2015-07-15 | 6.545 | 751,902 | +6,493 | 0.01% | 4,921,502 |
| 2015-07-14 | 2015-07-10 | 6.684 | 745,409 | -2,597 | 0.01% | 4,982,322 |
| 2015-07-13 | 2015-07-09 | 6.361 | 748,006 | +7,143 | 0.01% | 4,757,761 |
| 2015-07-10 | 2015-07-08 | 5.791 | 740,863 | -9,740 | 0.01% | 4,290,157 |
| 2015-07-09 | 2015-07-07 | 6.468 | 750,603 | -6,493 | 0.01% | 4,855,199 |
| 2015-07-08 | 2015-07-06 | 6.884 | 757,096 | +2,597 | 0.01% | 5,212,018 |
| 2015-07-07 | 2015-07-03 | 7.208 | 754,499 | +6,493 | 0.01% | 5,438,160 |
| 2015-07-06 | 2015-07-02 | 7.423 | 748,006 | +12,986 | 0.01% | 5,552,641 |
| 2015-07-03 | 2015-06-30 | 7.657 | 735,020 | -3,246 | 0.01% | 5,628,347 |
| 2015-07-02 | 2015-06-29 | 7.302 | 738,266 | +26,401 | 0.01% | 5,391,058 |
| 2015-06-30 | 2015-06-26 | 7.518 | 711,865 | +2,591 | 0.01% | 5,352,129 |
| 2015-06-26 | 2015-06-24 | 7.781 | 709,274 | +38,864 | 0.01% | 5,518,799 |
| 2015-06-25 | 2015-06-23 | 7.735 | 670,410 | +6,478 | 0.01% | 5,185,352 |
| 2015-06-23 | 2015-06-19 | 7.333 | 663,932 | -12,955 | 0.01% | 4,868,747 |
| 2015-06-19 | 2015-06-17 | 7.318 | 676,887 | -9,716 | 0.01% | 4,953,299 |
| 2015-06-18 | 2015-06-16 | 7.102 | 686,603 | +9,716 | 0.01% | 4,875,998 |
| 2015-06-17 | 2015-06-15 | 7.642 | 676,887 | +9,716 | 0.01% | 5,172,749 |
| 2015-06-16 | 2015-06-12 | 7.843 | 667,171 | +12,955 | 0.01% | 5,232,399 |
| 2015-06-15 | 2015-06-11 | 7.765 | 654,216 | -9,716 | 0.01% | 5,080,297 |
| 2015-06-12 | 2015-06-10 | 7.735 | 663,932 | +19,432 | 0.01% | 5,135,247 |
| 2015-06-11 | 2015-06-09 | 7.904 | 644,500 | +88,740 | 0.01% | 5,094,398 |
| 2015-06-10 | 2015-06-08 | 8.198 | 555,760 | -1,295 | 0.01% | 4,555,980 |
| 2015-06-09 | 2015-06-05 | 8.121 | 557,055 | -226,709 | 0.01% | 4,523,596 |
| 2015-06-08 | 2015-06-04 | 8.290 | 783,764 | -12,955 | 0.01% | 6,497,699 |
| 2015-06-05 | 2015-06-03 | 8.306 | 796,719 | +16,194 | 0.01% | 6,617,401 |
| 2015-06-04 | 2015-06-02 | 8.445 | 780,525 | -29,149 | 0.01% | 6,591,347 |
| 2015-06-03 | 2015-06-01 | 8.615 | 809,674 | -1,943 | 0.01% | 6,975,003 |
| 2015-06-02 | 2015-05-29 | 8.491 | 811,617 | +28,501 | 0.01% | 6,891,501 |
| 2015-06-01 | 2015-05-28 | 8.522 | 783,116 | -79,025 | 0.01% | 6,673,677 |
| 2015-05-29 | 2015-05-27 | 8.908 | 862,141 | +6,478 | 0.02% | 7,679,874 |
| 2015-05-28 | 2015-05-26 | 8.862 | 855,663 | -143,798 | 0.02% | 7,582,539 |
| 2015-05-27 | 2015-05-22 | 8.661 | 999,461 | +66,717 | 0.02% | 8,656,228 |
| 2015-05-21 | 2015-05-19 | 8.661 | 932,744 | -58,297 | 0.02% | 8,078,399 |
| 2015-05-19 | 2015-05-15 | 8.491 | 991,041 | +71,252 | 0.02% | 8,415,004 |
| 2015-05-18 | 2015-05-14 | 8.352 | 919,789 | +64,774 | 0.02% | 7,682,198 |
| 2015-05-15 | 2015-05-13 | 8.476 | 855,015 | +29,148 | 0.02% | 7,246,797 |
| 2015-05-14 | 2015-05-12 | 8.599 | 825,867 | -1,296 | 0.01% | 7,101,749 |
| 2015-05-13 | 2015-05-11 | 8.800 | 827,163 | +94,570 | 0.01% | 7,278,903 |
| 2015-05-12 | 2015-05-08 | 8.723 | 732,593 | -3,238 | 0.01% | 6,390,152 |
| 2015-05-11 | 2015-05-07 | 8.584 | 735,831 | +28,500 | 0.01% | 6,316,156 |
| 2015-05-08 | 2015-05-06 | 8.692 | 707,331 | -75,138 | 0.01% | 6,147,961 |
| 2015-05-07 | 2015-05-05 | 8.398 | 782,469 | -231,242 | 0.01% | 6,571,523 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,013,711 | +71,899 | 0.02% | 8,576,196 |
| 2015-05-05 | 2015-04-30 | 8.321 | 941,812 | -129,548 | 0.02% | 7,837,057 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,071,360 | -170,356 | 0.02% | 8,799,278 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,241,716 | +25,910 | 0.02% | 10,294,294 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,215,806 | +136,673 | 0.02% | 10,135,800 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,079,133 | +12,955 | 0.02% | 8,696,519 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,066,178 | +152,218 | 0.02% | 8,361,678 |
| 2015-04-24 | 2015-04-22 | 8.090 | 913,960 | +11,660 | 0.02% | 7,393,643 |
| 2015-04-23 | 2015-04-21 | 8.105 | 902,300 | -8,421 | 0.02% | 7,313,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 910,721 | +90,684 | 0.02% | 7,170,600 |
| 2015-04-21 | 2015-04-17 | 8.306 | 820,037 | +36,273 | 0.01% | 6,811,076 |
| 2015-04-20 | 2015-04-16 | 8.244 | 783,764 | +19,432 | 0.01% | 6,461,399 |
| 2015-04-17 | 2015-04-15 | 7.874 | 764,332 | +22,671 | 0.01% | 6,018,000 |
| 2015-04-16 | 2015-04-14 | 7.982 | 741,661 | +145,741 | 0.01% | 5,919,649 |
| 2015-04-15 | 2015-04-13 | 7.781 | 595,920 | -6,627 | 0.01% | 4,636,801 |
| 2015-04-14 | 2015-04-10 | 7.148 | 602,547 | +4,684 | 0.01% | 4,306,971 |
| 2015-04-13 | 2015-04-09 | 6.916 | 597,863 | +6,477 | 0.01% | 4,135,040 |
| 2015-04-10 | 2015-04-08 | 6.669 | 591,386 | +78,377 | 0.01% | 3,944,162 |
| 2015-04-09 | 2015-04-02 | 6.160 | 513,009 | +4,534 | 0.01% | 3,160,079 |
| 2015-04-01 | 2015-03-30 | 6.160 | 508,475 | -32,387 | 0.01% | 3,132,150 |
| 2015-03-31 | 2015-03-27 | 6.052 | 540,862 | -7,773 | 0.01% | 3,273,200 |
| 2015-03-27 | 2015-03-25 | 6.144 | 548,635 | -6,477 | 0.01% | 3,371,061 |
| 2015-03-18 | 2015-03-16 | 6.021 | 555,112 | +7,773 | 0.01% | 3,342,298 |
| 2015-03-17 | 2015-03-13 | 5.975 | 547,339 | +1,295 | 0.01% | 3,270,148 |
| 2015-03-06 | 2015-03-04 | 5.959 | 546,044 | -6,477 | 0.01% | 3,253,980 |
| 2015-03-04 | 2015-03-02 | 6.144 | 552,521 | -6,478 | 0.01% | 3,394,938 |
| 2015-03-03 | 2015-02-27 | 6.191 | 558,999 | +18,137 | 0.01% | 3,460,632 |
| 2015-02-26 | 2015-02-24 | 5.975 | 540,862 | +12,955 | 0.01% | 3,231,450 |
| 2015-02-25 | 2015-02-23 | 5.867 | 527,907 | -12,955 | 0.01% | 3,096,999 |
| 2015-02-23 | 2015-02-16 | 5.851 | 540,862 | +12,955 | 0.01% | 3,164,650 |
| 2015-01-28 | 2015-01-26 | 6.021 | 527,907 | +14,250 | 0.01% | 3,178,499 |
| 2015-01-27 | 2015-01-23 | 6.021 | 513,657 | -71,251 | 0.01% | 3,092,700 |
| 2015-01-26 | 2015-01-22 | 5.975 | 584,908 | -16,194 | 0.01% | 3,494,608 |
| 2015-01-21 | 2015-01-19 | 5.481 | 601,102 | +16,194 | 0.01% | 3,294,401 |
| 2015-01-19 | 2015-01-15 | 5.959 | 584,908 | -32,387 | 0.01% | 3,485,578 |
| 2015-01-14 | 2015-01-12 | 5.882 | 617,295 | -16,194 | 0.01% | 3,630,929 |
| 2015-01-13 | 2015-01-09 | 5.897 | 633,489 | -142,502 | 0.01% | 3,735,962 |
| 2015-01-09 | 2015-01-07 | 5.851 | 775,991 | -38,865 | 0.01% | 4,540,419 |
| 2015-01-06 | 2015-01-02 | 5.975 | 814,856 | +181,367 | 0.01% | 4,868,463 |
| 2015-01-05 | 2014-12-31 | 5.604 | 633,489 | +9,069 | 0.01% | 3,550,142 |
| 2015-01-02 | 2014-12-29 | 5.728 | 624,420 | +19,432 | 0.01% | 3,576,438 |
| 2014-12-09 | 2014-12-05 | 5.851 | 604,988 | -64,774 | 0.01% | 3,539,859 |
| 2014-12-08 | 2014-12-04 | 5.867 | 669,762 | -194,322 | 0.01% | 3,929,200 |
| 2014-12-05 | 2014-12-03 | 5.758 | 864,084 | -45,341 | 0.02% | 4,975,822 |
| 2014-12-03 | 2014-12-01 | 5.481 | 909,425 | +16,193 | 0.02% | 4,984,197 |
| 2014-12-01 | 2014-11-27 | 5.836 | 893,232 | +64,774 | 0.02% | 5,212,620 |
| 2014-11-28 | 2014-11-26 | 5.789 | 828,458 | -93,922 | 0.01% | 4,796,249 |
| 2014-11-11 | 2014-11-07 | 5.234 | 922,380 | -3,239 | 0.02% | 4,827,359 |
| 2014-10-24 | 2014-10-22 | 4.940 | 925,619 | +9,068 | 0.02% | 4,572,800 |
| 2014-09-19 | 2014-09-17 | 5.172 | 916,551 | +6,478 | 0.02% | 4,740,252 |
| 2014-09-12 | 2014-09-10 | 5.342 | 910,073 | -6,478 | 0.02% | 4,861,299 |
| 2014-08-20 | 2014-08-18 | 5.141 | 916,551 | -51,819 | 0.02% | 4,711,952 |
| 2014-08-19 | 2014-08-15 | 5.218 | 968,370 | +103,639 | 0.02% | 5,053,102 |
| 2014-08-05 | 2014-08-01 | 5.203 | 864,731 | +9,716 | 0.02% | 4,498,948 |
| 2014-08-01 | 2014-07-30 | 5.203 | 855,015 | -19,433 | 0.02% | 4,448,398 |
| 2014-07-31 | 2014-07-29 | 5.357 | 874,448 | +68,013 | 0.02% | 4,684,502 |
| 2014-07-29 | 2014-07-25 | 5.357 | 806,435 | -19,432 | 0.01% | 4,320,150 |
| 2014-07-25 | 2014-07-23 | 5.002 | 825,867 | +16,841 | 0.01% | 4,130,999 |
| 2014-07-23 | 2014-07-21 | 4.801 | 809,026 | +32,387 | 0.01% | 3,884,390 |
| 2014-07-16 | 2014-07-14 | 4.817 | 776,639 | +6,477 | 0.01% | 3,740,880 |
| 2014-07-15 | 2014-07-11 | 4.755 | 770,162 | -1,042,859 | 0.01% | 3,662,122 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,813,021 | +239,663 | 0.03% | 8,676,899 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,573,358 | +11,830 | 0.03% | 7,385,100 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,561,528 | +8,392 | 0.03% | 7,329,571 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,553,136 | +19,366 | 0.03% | 7,410,481 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,533,770 | -3,228 | 0.03% | 7,341,840 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,536,998 | +1,937 | 0.03% | 7,285,861 |
| 2014-05-28 | 2014-05-26 | 4.756 | 1,535,061 | +3,227 | 0.03% | 7,300,459 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,531,834 | -36,794 | 0.03% | 7,261,382 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,568,628 | -47,124 | 0.03% | 7,411,498 |
| 2014-05-05 | 2014-04-30 | 4.601 | 1,615,752 | -6,455 | 0.03% | 7,433,910 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,622,207 | +12,910 | 0.03% | 7,614,389 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,609,297 | +19,366 | 0.03% | 7,628,582 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,589,931 | +129,105 | 0.03% | 7,659,931 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,460,826 | +19,366 | 0.03% | 7,060,562 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,441,460 | +21,303 | 0.03% | 7,346,571 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,420,157 | +1,039,297 | 0.03% | 7,105,998 |
| 2014-04-09 | 2014-04-07 | 4.895 | 380,860 | +186,557 | 0.01% | 1,864,398 |
| 2014-03-31 | 2014-03-27 | 5.050 | 194,303 | -5,810 | 0.00% | 981,258 |
| 2014-03-12 | 2014-03-10 | 4.942 | 200,113 | +12,910 | 0.00% | 988,900 |
| 2014-03-07 | 2014-03-05 | 5.050 | 187,203 | +24,530 | 0.00% | 945,402 |
| 2014-01-28 | 2014-01-24 | 5.298 | 162,673 | +20,657 | 0.00% | 861,842 |
| 2014-01-21 | 2014-01-17 | 5.530 | 142,016 | +96,829 | 0.00% | 785,401 |
| 2013-11-20 | 2013-11-18 | 6.042 | 45,187 | -51,642 | 0.00% | 273,001 |
| 2013-10-25 | 2013-10-23 | 5.654 | 96,829 | +45,187 | 0.00% | 547,500 |
| 2013-10-16 | 2013-10-11 | 5.794 | 51,642 | -12,911 | 0.00% | 299,199 |
| 2013-10-11 | 2013-10-09 | 5.763 | 64,553 | +12,911 | 0.00% | 372,002 |
| 2013-09-05 | 2013-09-03 | 5.887 | 51,642 | +6,455 | 0.00% | 303,999 |
| 2013-08-22 | 2013-08-20 | 5.561 | 45,187 | -1,936 | 0.00% | 251,301 |
| 2013-06-25 | 2013-06-21 | 5.461 | 47,123 | +67 | 0.00% | 257,327 |
| 2013-05-30 | 2013-05-28 | 6.205 | 47,056 | +1,934 | 0.00% | 292,002 |
| 2013-04-02 | 2013-03-27 | 6.392 | 45,122 | +45,122 | 0.00% | 288,401 |
| 2013-02-20 | 2013-02-18 | 7.291 | 0 | -25,784 | ||
| 2013-02-04 | 2013-01-31 | 7.152 | 25,784 | -12,892 | 0.00% | 184,400 |
| 2013-01-31 | 2013-01-29 | 7.121 | 38,676 | +12,892 | 0.00% | 275,401 |
| 2013-01-28 | 2013-01-24 | 7.152 | 25,784 | +6,446 | 0.00% | 184,400 |
| 2013-01-23 | 2013-01-21 | 7.276 | 19,338 | +17,404 | 0.00% | 140,700 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,934 | +1,934 | 0.00% | 14,071 |
| 2013-01-18 | 2013-01-16 | 7.353 | 0 | -12,892 | ||
| 2013-01-16 | 2013-01-14 | 7.384 | 12,892 | +12,892 | 0.00% | 95,200 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy