History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,417,000 | +0 | 0.02% | 9,777,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,417,000 | +0 | 0.02% | 9,819,810 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,417,000 | +0 | 0.02% | 9,493,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,417,000 | +0 | 0.02% | 9,451,390 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,417,000 | +0 | 0.02% | 9,366,370 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,417,000 | +0 | 0.02% | 9,493,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,417,000 | +0 | 0.02% | 9,649,770 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,417,000 | +0 | 0.02% | 9,423,050 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,417,000 | +0 | 0.02% | 9,097,140 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,417,000 | +0 | 0.02% | 8,969,610 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,417,000 | +0 | 0.02% | 9,012,120 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,417,000 | +0 | 0.02% | 8,983,780 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,417,000 | +0 | 0.02% | 9,068,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,417,000 | +0 | 0.02% | 9,153,820 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,417,000 | +16,000 | 0.02% | 9,125,480 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,401,000 | -8,000 | 0.02% | 9,414,720 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,409,000 | -1,000 | 0.02% | 8,778,070 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,410,000 | -40,000 | 0.02% | 8,897,100 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,450,000 | -359,000 | 0.02% | 9,019,000 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,809,000 | -4,000 | 0.02% | 10,492,200 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,813,000 | -16,000 | 0.02% | 10,461,010 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,829,000 | +39,523 | 0.02% | 11,216,378 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,789,477 | -48,919 | 0.02% | 10,589,913 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,838,396 | -37,179 | 0.02% | 9,977,490 |
| 2025-06-04 | 2025-06-02 | 5.254 | 1,875,575 | +74,358 | 0.02% | 9,853,380 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,801,217 | +107,623 | 0.02% | 9,444,329 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,693,594 | -8,806 | 0.02% | 9,087,749 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,702,400 | +9,784 | 0.02% | 9,082,801 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,692,616 | -4,892 | 0.02% | 9,047,901 |
| 2025-05-09 | 2025-05-07 | 4.824 | 1,697,508 | +979 | 0.02% | 8,189,201 |
| 2025-05-08 | 2025-05-06 | 4.824 | 1,696,529 | -8,806 | 0.02% | 8,184,478 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,705,335 | -20,546 | 0.02% | 8,244,390 |
| 2025-05-06 | 2025-04-30 | 4.691 | 1,725,881 | -2,935 | 0.02% | 8,096,759 |
| 2025-04-30 | 2025-04-28 | 4.671 | 1,728,816 | -979 | 0.02% | 8,075,189 |
| 2025-04-29 | 2025-04-25 | 4.681 | 1,729,795 | -185,894 | 0.02% | 8,097,441 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,915,689 | +58,704 | 0.02% | 7,185,860 |
| 2025-04-01 | 2025-03-28 | 4.160 | 1,856,985 | +14,675 | 0.02% | 7,724,858 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,842,310 | +9,784 | 0.02% | 8,304,032 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,832,526 | -489,195 | 0.02% | 7,754,221 |
| 2025-03-10 | 2025-03-06 | 4.170 | 2,321,721 | -4,892 | 0.03% | 9,681,840 |
| 2025-03-04 | 2025-02-28 | 3.915 | 2,326,613 | +2,935 | 0.03% | 9,107,740 |
| 2025-03-03 | 2025-02-27 | 4.150 | 2,323,678 | -193,721 | 0.03% | 9,642,501 |
| 2025-02-12 | 2025-02-10 | 4.088 | 2,517,399 | +2,935 | 0.03% | 10,291,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 2,514,464 | +978 | 0.03% | 10,382,800 |
| 2025-02-07 | 2025-02-05 | 4.017 | 2,513,486 | +145,781 | 0.03% | 10,096,172 |
| 2025-02-06 | 2025-02-04 | 4.078 | 2,367,705 | +32,286 | 0.03% | 9,655,798 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,335,419 | -24,459 | 0.03% | 8,998,992 |
| 2025-01-16 | 2025-01-14 | 3.771 | 2,359,878 | +146,758 | 0.03% | 8,900,279 |
| 2025-01-15 | 2025-01-13 | 3.690 | 2,213,120 | +127,191 | 0.03% | 8,165,821 |
| 2024-12-16 | 2024-12-12 | 3.986 | 2,085,929 | -48,919 | 0.02% | 8,314,800 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,134,848 | +38,912 | 0.03% | 8,445,535 |
| 2024-10-24 | 2024-10-22 | 4.123 | 2,095,936 | +24,013 | 0.03% | 8,640,718 |
| 2024-10-23 | 2024-10-21 | 4.133 | 2,071,923 | -76,844 | 0.02% | 8,563,292 |
| 2024-10-15 | 2024-10-10 | 4.195 | 2,148,767 | -2,882 | 0.03% | 9,015,109 |
| 2024-10-14 | 2024-10-09 | 4.050 | 2,151,649 | -19,211 | 0.03% | 8,713,601 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,170,860 | -48,028 | 0.03% | 10,983,600 |
| 2024-10-08 | 2024-10-04 | 4.518 | 2,218,888 | +137,360 | 0.03% | 10,025,401 |
| 2024-10-07 | 2024-10-03 | 4.143 | 2,081,528 | -14,408 | 0.02% | 8,624,660 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,095,936 | +604,190 | 0.03% | 8,509,798 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,491,746 | -13,448 | 0.02% | 5,761,631 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,505,194 | -9,605 | 0.02% | 5,484,501 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,514,799 | -192,112 | 0.02% | 5,030,629 |
| 2024-09-24 | 2024-09-20 | 3.321 | 1,706,911 | -43,225 | 0.02% | 5,668,631 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,750,136 | -1,152,669 | 0.02% | 5,757,521 |
| 2024-09-19 | 2024-09-16 | 3.165 | 2,902,805 | -960 | 0.03% | 9,186,881 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,903,765 | -32,659 | 0.03% | 8,887,619 |
| 2024-08-23 | 2024-08-21 | 2.842 | 2,936,424 | -86,450 | 0.04% | 8,345,609 |
| 2024-08-21 | 2024-08-19 | 2.884 | 3,022,874 | +24,013 | 0.04% | 8,717,189 |
| 2024-08-15 | 2024-08-13 | 2.780 | 2,998,861 | -28,816 | 0.04% | 8,335,741 |
| 2024-08-12 | 2024-08-08 | 2.665 | 3,027,677 | +374,617 | 0.04% | 8,069,119 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,653,060 | -14,576 | 0.03% | 8,130,452 |
| 2024-07-03 | 2024-06-28 | 2.976 | 2,667,636 | +1,756,209 | 0.03% | 7,938,161 |
| 2024-07-02 | 2024-06-27 | 2.931 | 911,427 | +161,211 | 0.01% | 2,671,680 |
| 2024-06-28 | 2024-06-26 | 2.954 | 750,216 | -1,981,364 | 0.01% | 2,215,779 |
| 2024-06-26 | 2024-06-24 | 2.954 | 2,731,580 | +27,019 | 0.03% | 8,067,781 |
| 2024-06-21 | 2024-06-19 | 3.031 | 2,704,561 | +27,019 | 0.03% | 8,198,190 |
| 2024-06-20 | 2024-06-18 | 2.987 | 2,677,542 | -90,062 | 0.03% | 7,997,369 |
| 2024-06-18 | 2024-06-14 | 2.965 | 2,767,604 | -90,062 | 0.04% | 8,204,909 |
| 2024-06-17 | 2024-06-13 | 2.942 | 2,857,666 | +90,062 | 0.04% | 8,408,449 |
| 2024-06-13 | 2024-06-11 | 2.965 | 2,767,604 | +90,062 | 0.04% | 8,204,909 |
| 2024-05-14 | 2024-05-10 | 3.087 | 2,677,542 | -135,093 | 0.03% | 8,264,939 |
| 2024-05-09 | 2024-05-07 | 2.998 | 2,812,635 | -45,031 | 0.04% | 8,432,099 |
| 2024-05-02 | 2024-04-29 | 2.987 | 2,857,666 | -72,050 | 0.04% | 8,535,369 |
| 2024-04-30 | 2024-04-26 | 2.931 | 2,929,716 | -180,124 | 0.04% | 8,587,920 |
| 2024-04-29 | 2024-04-25 | 2.898 | 3,109,840 | -27,018 | 0.04% | 9,012,330 |
| 2024-04-26 | 2024-04-24 | 2.887 | 3,136,858 | -27,019 | 0.04% | 9,055,799 |
| 2024-04-22 | 2024-04-18 | 2.898 | 3,163,877 | -27,019 | 0.04% | 9,168,930 |
| 2024-03-28 | 2024-03-26 | 2.731 | 3,190,896 | +90,062 | 0.04% | 8,715,781 |
| 2024-03-27 | 2024-03-25 | 2.765 | 3,100,834 | +90,062 | 0.04% | 8,573,071 |
| 2024-03-26 | 2024-03-22 | 2.776 | 3,010,772 | +162,112 | 0.04% | 8,357,501 |
| 2024-03-21 | 2024-03-19 | 2.787 | 2,848,660 | +18,012 | 0.04% | 7,939,130 |
| 2024-03-19 | 2024-03-15 | 2.820 | 2,830,648 | +9,006 | 0.04% | 7,983,221 |
| 2024-03-15 | 2024-03-13 | 2.876 | 2,821,642 | +90,062 | 0.04% | 8,114,471 |
| 2024-02-28 | 2024-02-26 | 2.931 | 2,731,580 | -90,062 | 0.03% | 8,007,121 |
| 2024-02-16 | 2024-02-14 | 2.743 | 2,821,642 | +9,007 | 0.04% | 7,738,511 |
| 2024-02-01 | 2024-01-30 | 2.709 | 2,812,635 | +90,062 | 0.04% | 7,620,119 |
| 2024-01-30 | 2024-01-26 | 2.776 | 2,722,573 | -90,062 | 0.03% | 7,557,499 |
| 2024-01-24 | 2024-01-22 | 2.543 | 2,812,635 | +90,062 | 0.04% | 7,151,669 |
| 2024-01-10 | 2024-01-08 | 2.665 | 2,722,573 | +27,018 | 0.03% | 7,255,199 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,695,555 | +9,006 | 0.03% | 7,123,341 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,686,549 | +18,013 | 0.03% | 7,069,711 |
| 2023-12-13 | 2023-12-11 | 2.676 | 2,668,536 | +9,006 | 0.03% | 7,140,829 |
| 2023-12-07 | 2023-12-05 | 2.731 | 2,659,530 | +9,006 | 0.03% | 7,264,380 |
| 2023-11-30 | 2023-11-28 | 2.831 | 2,650,524 | -270,186 | 0.03% | 7,504,651 |
| 2023-11-02 | 2023-10-31 | 2.865 | 2,920,710 | +9,006 | 0.04% | 8,366,941 |
| 2023-10-30 | 2023-10-26 | 2.965 | 2,911,704 | -3,602 | 0.04% | 8,632,111 |
| 2023-10-16 | 2023-10-12 | 3.198 | 2,915,306 | -4,503 | 0.04% | 9,322,560 |
| 2023-09-27 | 2023-09-25 | 3.153 | 2,919,809 | -4,503 | 0.04% | 9,207,280 |
| 2023-09-25 | 2023-09-21 | 3.120 | 2,924,312 | -102,671 | 0.04% | 9,124,069 |
| 2023-08-18 | 2023-08-16 | 2.965 | 3,026,983 | +9,006 | 0.04% | 8,973,870 |
| 2023-08-16 | 2023-08-14 | 3.009 | 3,017,977 | -684,471 | 0.04% | 9,081,211 |
| 2023-08-10 | 2023-08-08 | 3.153 | 3,702,448 | -540,371 | 0.05% | 11,675,241 |
| 2023-07-25 | 2023-07-21 | 3.142 | 4,242,819 | -9,007 | 0.05% | 13,332,129 |
| 2023-07-12 | 2023-07-10 | 3.087 | 4,251,826 | +9,007 | 0.05% | 13,124,381 |
| 2023-07-07 | 2023-07-05 | 3.198 | 4,242,819 | +1,801 | 0.05% | 13,567,678 |
| 2023-07-06 | 2023-07-04 | 3.220 | 4,241,018 | +1,801 | 0.05% | 13,656,099 |
| 2023-06-26 | 2023-06-21 | 3.548 | 4,239,217 | +258,940 | 0.05% | 15,039,652 |
| 2023-06-08 | 2023-06-06 | 3.548 | 3,980,277 | +84,561 | 0.05% | 14,120,999 |
| 2023-05-15 | 2023-05-11 | 3.855 | 3,895,716 | +169,121 | 0.05% | 15,018,819 |
| 2023-05-10 | 2023-05-08 | 3.903 | 3,726,595 | +1,944,899 | 0.05% | 14,543,101 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,781,696 | +1,150,027 | 0.02% | 6,489,559 |
| 2023-04-21 | 2023-04-19 | 3.288 | 631,669 | -8,456 | 0.01% | 2,076,659 |
| 2023-01-27 | 2023-01-20 | 3.181 | 640,125 | +8,456 | 0.01% | 2,036,329 |
| 2022-12-16 | 2022-12-14 | 3.087 | 631,669 | -8,456 | 0.01% | 1,949,669 |
| 2022-12-02 | 2022-11-30 | 3.098 | 640,125 | -16,912 | 0.01% | 1,983,339 |
| 2022-11-23 | 2022-11-21 | 2.862 | 657,037 | -24,523 | 0.01% | 1,880,339 |
| 2022-11-17 | 2022-11-15 | 2.838 | 681,560 | -17,758 | 0.01% | 1,934,400 |
| 2022-11-15 | 2022-11-11 | 2.779 | 699,318 | -10,993 | 0.01% | 1,943,450 |
| 2022-11-14 | 2022-11-10 | 2.696 | 710,311 | +2,537 | 0.01% | 1,915,201 |
| 2022-11-09 | 2022-11-07 | 2.755 | 707,774 | -5,074 | 0.01% | 1,950,210 |
| 2022-11-03 | 2022-11-01 | 2.625 | 712,848 | +16,913 | 0.01% | 1,871,461 |
| 2022-10-27 | 2022-10-25 | 2.614 | 695,935 | +845 | 0.01% | 1,818,829 |
| 2022-10-25 | 2022-10-21 | 2.755 | 695,090 | +2,537 | 0.01% | 1,915,260 |
| 2022-10-20 | 2022-10-18 | 2.767 | 692,553 | -3,382 | 0.01% | 1,916,460 |
| 2022-09-29 | 2022-09-27 | 2.720 | 695,935 | +845 | 0.01% | 1,892,899 |
| 2022-09-28 | 2022-09-26 | 2.732 | 695,090 | +3,383 | 0.01% | 1,898,820 |
| 2022-09-27 | 2022-09-23 | 2.779 | 691,707 | -1,692 | 0.01% | 1,922,299 |
| 2022-09-26 | 2022-09-22 | 2.779 | 693,399 | +846 | 0.01% | 1,927,001 |
| 2022-09-22 | 2022-09-20 | 2.779 | 692,553 | +2,537 | 0.01% | 1,924,650 |
| 2022-09-02 | 2022-08-31 | 2.874 | 690,016 | -1,691 | 0.01% | 1,982,879 |
| 2022-08-19 | 2022-08-17 | 2.732 | 691,707 | +52,427 | 0.01% | 1,889,579 |
| 2022-08-04 | 2022-08-02 | 2.720 | 639,280 | +8,456 | 0.01% | 1,738,801 |
| 2022-08-01 | 2022-07-28 | 2.791 | 630,824 | -8,456 | 0.01% | 1,760,561 |
| 2022-07-18 | 2022-07-14 | 2.779 | 639,280 | +8,456 | 0.01% | 1,776,601 |
| 2022-07-13 | 2022-07-11 | 2.826 | 630,824 | +1,692 | 0.01% | 1,782,941 |
| 2022-06-23 | 2022-06-21 | 3.284 | 629,132 | +42,338 | 0.01% | 2,065,994 |
| 2022-06-08 | 2022-06-06 | 3.170 | 586,794 | -95,432 | 0.01% | 1,860,001 |
| 2022-05-16 | 2022-05-12 | 3.056 | 682,226 | -78,082 | 0.01% | 2,084,649 |
| 2022-05-12 | 2022-05-10 | 3.094 | 760,308 | -181,401 | 0.01% | 2,352,161 |
| 2022-05-06 | 2022-05-04 | 3.246 | 941,709 | -39,435 | 0.01% | 3,056,640 |
| 2022-04-27 | 2022-04-25 | 3.106 | 981,144 | +39,435 | 0.01% | 3,047,800 |
| 2022-04-20 | 2022-04-14 | 3.284 | 941,709 | -35,492 | 0.01% | 3,092,460 |
| 2022-04-13 | 2022-04-11 | 3.271 | 977,201 | -3,943 | 0.01% | 3,196,621 |
| 2022-04-06 | 2022-04-01 | 3.297 | 981,144 | -78,870 | 0.01% | 3,234,400 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,060,014 | -26,027 | 0.02% | 3,413,759 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,086,041 | -157,740 | 0.02% | 3,428,729 |
| 2022-03-16 | 2022-03-14 | 2.980 | 1,243,781 | +3,943 | 0.02% | 3,705,949 |
| 2022-02-24 | 2022-02-22 | 3.271 | 1,239,838 | -7,887 | 0.02% | 4,055,760 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,247,725 | -19,718 | 0.02% | 3,986,640 |
| 2022-02-07 | 2022-01-31 | 3.119 | 1,267,443 | -788 | 0.02% | 3,953,221 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,268,231 | +9,464 | 0.02% | 3,907,439 |
| 2021-11-16 | 2021-11-12 | 3.005 | 1,258,767 | -23,661 | 0.02% | 3,782,521 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,282,428 | +10,867 | 0.02% | 3,984,948 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,271,561 | +158,750 | 0.02% | 3,837,360 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,112,811 | +156,403 | 0.02% | 3,301,359 |
| 2021-09-16 | 2021-09-14 | 3.184 | 956,408 | +5,474 | 0.01% | 3,045,271 |
| 2021-09-13 | 2021-09-09 | 3.222 | 950,934 | -78,201 | 0.01% | 3,064,321 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,029,135 | +3,128 | 0.02% | 3,342,639 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,026,007 | +3,910 | 0.02% | 3,253,759 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,022,097 | +78,202 | 0.01% | 3,215,219 |
| 2021-08-18 | 2021-08-16 | 3.146 | 943,895 | +7,820 | 0.01% | 2,969,219 |
| 2021-08-06 | 2021-08-04 | 3.107 | 936,075 | -782 | 0.01% | 2,908,709 |
| 2021-07-28 | 2021-07-26 | 3.146 | 936,857 | -7,820 | 0.01% | 2,947,079 |
| 2021-07-26 | 2021-07-22 | 3.235 | 944,677 | -7,821 | 0.01% | 3,056,238 |
| 2021-07-20 | 2021-07-16 | 3.325 | 952,498 | -39,101 | 0.01% | 3,166,801 |
| 2021-06-23 | 2021-06-21 | 3.737 | 991,599 | +51,762 | 0.01% | 3,705,805 |
| 2021-06-09 | 2021-06-07 | 3.899 | 939,837 | -22,977 | 0.01% | 3,664,520 |
| 2021-06-08 | 2021-06-04 | 3.886 | 962,814 | -22,236 | 0.01% | 3,741,119 |
| 2021-06-07 | 2021-06-03 | 3.859 | 985,050 | -44,472 | 0.02% | 3,800,940 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,029,522 | +44,472 | 0.02% | 3,986,431 |
| 2021-05-20 | 2021-05-17 | 3.670 | 985,050 | -74,120 | 0.02% | 3,614,880 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,059,170 | -3,706 | 0.02% | 3,915,461 |
| 2021-05-11 | 2021-05-07 | 3.683 | 1,062,876 | -29,648 | 0.02% | 3,914,821 |
| 2021-05-10 | 2021-05-06 | 3.683 | 1,092,524 | -34,095 | 0.02% | 4,024,022 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,126,619 | -55,589 | 0.02% | 3,891,201 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,182,208 | -1,483 | 0.02% | 4,115,099 |
| 2021-04-16 | 2021-04-14 | 3.400 | 1,183,691 | -55,589 | 0.02% | 4,024,441 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,239,280 | +17,047 | 0.02% | 4,196,718 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,222,233 | -17,047 | 0.02% | 4,188,460 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,239,280 | -16,307 | 0.02% | 4,213,438 |
| 2021-03-17 | 2021-03-15 | 3.373 | 1,255,587 | -7,412 | 0.02% | 4,235,001 |
| 2021-03-12 | 2021-03-10 | 3.359 | 1,262,999 | +7,412 | 0.02% | 4,242,961 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,255,587 | -25,942 | 0.02% | 4,184,181 |
| 2021-03-04 | 2021-03-02 | 3.278 | 1,281,529 | -5,929 | 0.02% | 4,201,471 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,287,458 | +3,706 | 0.02% | 4,290,389 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,283,752 | +17,047 | 0.02% | 4,312,679 |
| 2021-02-17 | 2021-02-11 | 3.251 | 1,266,705 | -1,482 | 0.02% | 4,118,691 |
| 2021-02-16 | 2021-02-09 | 3.211 | 1,268,187 | +22,236 | 0.02% | 4,072,180 |
| 2021-02-10 | 2021-02-08 | 3.238 | 1,245,951 | -148,981 | 0.02% | 4,034,399 |
| 2021-02-09 | 2021-02-05 | 3.238 | 1,394,932 | +741 | 0.02% | 4,516,801 |
| 2021-02-08 | 2021-02-04 | 3.238 | 1,394,191 | +111,180 | 0.02% | 4,514,402 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,283,011 | +18,530 | 0.02% | 4,258,260 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,264,481 | +27,424 | 0.02% | 4,299,120 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,237,057 | -57,813 | 0.02% | 4,356,090 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,294,870 | +22,236 | 0.02% | 4,612,079 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,272,634 | -7,412 | 0.02% | 4,550,049 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,280,046 | +37,060 | 0.02% | 4,265,689 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,242,986 | -44,472 | 0.02% | 4,024,799 |
| 2021-01-07 | 2021-01-05 | 3.292 | 1,287,458 | -7,412 | 0.02% | 4,238,279 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,294,870 | -80,791 | 0.02% | 4,297,619 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,375,661 | +3,706 | 0.02% | 4,695,681 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,371,955 | +59,296 | 0.02% | 4,553,461 |
| 2020-11-10 | 2020-11-06 | 3.198 | 1,312,659 | -13,341 | 0.02% | 4,197,270 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,326,000 | -7,412 | 0.02% | 4,239,929 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,333,412 | -29,648 | 0.02% | 4,173,679 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,363,060 | -4,447 | 0.02% | 4,303,259 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,367,507 | +24,820 | 0.02% | 4,397,107 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,342,687 | +9,461 | 0.02% | 4,391,101 |
| 2020-10-14 | 2020-10-09 | 3.147 | 1,333,226 | +14,555 | 0.02% | 4,195,280 |
| 2020-10-12 | 2020-10-08 | 3.147 | 1,318,671 | +7,277 | 0.02% | 4,149,479 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,311,394 | +12,372 | 0.02% | 4,541,041 |
| 2020-09-01 | 2020-08-28 | 3.559 | 1,299,022 | +4,366 | 0.02% | 4,623,149 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,294,656 | -6,549 | 0.02% | 4,607,611 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,301,205 | +2,183 | 0.02% | 4,648,799 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,299,022 | -64,042 | 0.02% | 4,712,399 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,363,064 | +14,555 | 0.02% | 5,057,102 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,348,509 | -15,282 | 0.02% | 5,021,631 |
| 2020-08-05 | 2020-08-03 | 3.504 | 1,363,791 | -728 | 0.02% | 4,778,699 |
| 2020-07-31 | 2020-07-29 | 3.504 | 1,364,519 | +1,455 | 0.02% | 4,781,250 |
| 2020-07-30 | 2020-07-28 | 3.435 | 1,363,064 | -11,643 | 0.02% | 4,682,501 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,374,707 | +10,916 | 0.02% | 4,854,728 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,363,791 | +16,738 | 0.02% | 5,022,319 |
| 2020-07-15 | 2020-07-13 | 3.793 | 1,347,053 | +26,199 | 0.02% | 5,108,759 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,320,854 | +29,109 | 0.02% | 5,045,698 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,291,745 | -23,288 | 0.02% | 5,254,001 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,315,033 | +80,780 | 0.02% | 5,348,722 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,234,253 | -9,461 | 0.02% | 4,290,880 |
| 2020-06-30 | 2020-06-26 | 3.537 | 1,243,714 | +16,011 | 0.02% | 4,398,734 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,227,703 | +63,851 | 0.02% | 4,431,084 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,163,852 | +42,773 | 0.02% | 4,234,370 |
| 2020-06-01 | 2020-05-28 | 3.377 | 1,121,079 | +6,899 | 0.02% | 3,786,252 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,114,180 | +6,899 | 0.02% | 3,956,751 |
| 2020-04-24 | 2020-04-22 | 3.638 | 1,107,281 | -27,595 | 0.02% | 4,028,551 |
| 2020-04-21 | 2020-04-17 | 3.682 | 1,134,876 | -55,192 | 0.02% | 4,178,298 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,190,068 | -75,888 | 0.02% | 4,450,500 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,265,956 | -29,666 | 0.02% | 4,697,599 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,295,622 | -57,951 | 0.02% | 4,469,641 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,353,573 | +4,139 | 0.02% | 4,591,080 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,349,434 | +21,387 | 0.02% | 4,127,161 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,328,047 | +34,495 | 0.02% | 4,273,500 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,293,552 | -7,589 | 0.02% | 4,443,749 |
| 2020-03-18 | 2020-03-16 | 3.464 | 1,301,141 | -1,380 | 0.02% | 4,507,540 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,302,521 | +41,394 | 0.02% | 4,720,001 |
| 2020-03-16 | 2020-03-12 | 3.783 | 1,261,127 | -93,826 | 0.02% | 4,771,080 |
| 2020-03-11 | 2020-03-09 | 3.957 | 1,354,953 | +6,899 | 0.02% | 5,361,721 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,348,054 | +6,899 | 0.02% | 5,393,041 |
| 2020-03-02 | 2020-02-27 | 4.073 | 1,341,155 | +13,798 | 0.02% | 5,462,641 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,327,357 | +20,697 | 0.02% | 5,406,440 |
| 2020-02-26 | 2020-02-24 | 4.117 | 1,306,660 | -6,899 | 0.02% | 5,378,959 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,313,559 | +6,899 | 0.02% | 5,597,760 |
| 2020-02-17 | 2020-02-13 | 4.233 | 1,306,660 | -4,140 | 0.02% | 5,530,479 |
| 2020-02-14 | 2020-02-12 | 4.276 | 1,310,800 | -13,108 | 0.02% | 5,605,002 |
| 2020-02-10 | 2020-02-06 | 4.305 | 1,323,908 | -20,696 | 0.02% | 5,699,432 |
| 2020-02-07 | 2020-02-05 | 4.204 | 1,344,604 | +17,247 | 0.02% | 5,652,099 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,327,357 | +9,659 | 0.02% | 5,541,120 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,317,698 | -7,589 | 0.02% | 5,347,998 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,325,287 | +3,449 | 0.02% | 5,455,639 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,321,838 | -5,519 | 0.02% | 6,227,001 |
| 2020-01-08 | 2020-01-06 | 4.769 | 1,327,357 | -690 | 0.02% | 6,329,960 |
| 2020-01-03 | 2019-12-31 | 4.696 | 1,328,047 | -8,279 | 0.02% | 6,237,001 |
| 2019-12-30 | 2019-12-24 | 4.711 | 1,336,326 | -41,393 | 0.02% | 6,295,252 |
| 2019-12-23 | 2019-12-19 | 4.754 | 1,377,719 | -10,349 | 0.02% | 6,550,159 |
| 2019-12-19 | 2019-12-17 | 4.812 | 1,388,068 | -68,299 | 0.02% | 6,679,841 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,456,367 | +6,209 | 0.02% | 6,712,979 |
| 2019-11-28 | 2019-11-26 | 4.609 | 1,450,158 | +13,798 | 0.02% | 6,684,359 |
| 2019-11-22 | 2019-11-20 | 4.667 | 1,436,360 | +30,355 | 0.02% | 6,704,039 |
| 2019-11-19 | 2019-11-15 | 4.638 | 1,406,005 | +13,798 | 0.02% | 6,521,600 |
| 2019-11-18 | 2019-11-14 | 4.682 | 1,392,207 | +41,394 | 0.02% | 6,518,140 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,350,813 | -206,969 | 0.02% | 6,539,718 |
| 2019-11-07 | 2019-11-05 | 4.899 | 1,557,782 | -6,899 | 0.03% | 7,632,041 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,564,681 | +227,666 | 0.03% | 7,665,842 |
| 2019-10-18 | 2019-10-16 | 4.667 | 1,337,015 | -41,394 | 0.02% | 6,240,358 |
| 2019-10-08 | 2019-10-03 | 4.566 | 1,378,409 | +34,495 | 0.02% | 6,293,699 |
| 2019-10-03 | 2019-09-30 | 4.551 | 1,343,914 | +34,494 | 0.02% | 6,116,718 |
| 2019-09-24 | 2019-09-20 | 4.696 | 1,309,420 | -30,355 | 0.02% | 6,149,521 |
| 2019-09-20 | 2019-09-18 | 4.711 | 1,339,775 | -57,951 | 0.02% | 6,311,500 |
| 2019-09-16 | 2019-09-12 | 4.798 | 1,397,726 | -27,596 | 0.02% | 6,706,059 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,425,322 | -62,090 | 0.02% | 6,776,480 |
| 2019-09-06 | 2019-09-04 | 4.566 | 1,487,412 | -13,798 | 0.02% | 6,791,398 |
| 2019-08-27 | 2019-08-23 | 4.392 | 1,501,210 | +6,899 | 0.02% | 6,593,278 |
| 2019-08-26 | 2019-08-22 | 4.363 | 1,494,311 | -20,697 | 0.02% | 6,519,658 |
| 2019-08-16 | 2019-08-14 | 4.334 | 1,515,008 | +6,209 | 0.03% | 6,566,039 |
| 2019-08-15 | 2019-08-13 | 4.334 | 1,508,799 | +10,348 | 0.03% | 6,539,129 |
| 2019-08-14 | 2019-08-12 | 4.435 | 1,498,451 | +3,450 | 0.02% | 6,646,321 |
| 2019-08-13 | 2019-08-09 | 4.392 | 1,495,001 | +17,247 | 0.02% | 6,566,009 |
| 2019-08-12 | 2019-08-08 | 4.450 | 1,477,754 | +3,450 | 0.02% | 6,575,940 |
| 2019-08-07 | 2019-08-05 | 4.566 | 1,474,304 | +346,327 | 0.02% | 6,731,548 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,127,977 | -4,140 | 0.02% | 5,493,598 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,132,117 | +13,798 | 0.02% | 5,300,431 |
| 2019-07-15 | 2019-07-11 | 4.609 | 1,118,319 | -151,777 | 0.02% | 5,154,780 |
| 2019-07-11 | 2019-07-09 | 4.450 | 1,270,096 | -137,979 | 0.02% | 5,651,871 |
| 2019-07-10 | 2019-07-08 | 4.450 | 1,408,075 | -344,947 | 0.02% | 6,265,872 |
| 2019-07-08 | 2019-07-04 | 4.479 | 1,753,022 | -13,798 | 0.03% | 7,851,691 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,766,820 | +29,886 | 0.03% | 8,049,650 |
| 2019-06-14 | 2019-06-12 | 4.468 | 1,736,934 | +2,034 | 0.03% | 7,759,829 |
| 2019-06-04 | 2019-05-31 | 4.541 | 1,734,900 | +61,041 | 0.03% | 7,878,642 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,673,859 | +108,516 | 0.03% | 7,576,759 |
| 2019-05-30 | 2019-05-28 | 4.335 | 1,565,343 | -33,912 | 0.03% | 6,785,519 |
| 2019-05-27 | 2019-05-23 | 4.261 | 1,599,255 | -10,173 | 0.03% | 6,814,622 |
| 2019-05-16 | 2019-05-14 | 4.409 | 1,609,428 | +10,173 | 0.03% | 7,095,271 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,599,255 | +2,713 | 0.03% | 7,121,162 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,596,542 | -324,191 | 0.03% | 7,062,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,920,733 | +3,391 | 0.03% | 8,694,239 |
| 2019-05-09 | 2019-05-07 | 4.630 | 1,917,342 | +220,423 | 0.03% | 8,876,780 |
| 2019-05-03 | 2019-04-30 | 4.733 | 1,696,919 | +122,081 | 0.03% | 8,031,420 |
| 2019-05-02 | 2019-04-29 | 4.777 | 1,574,838 | +135,645 | 0.03% | 7,523,278 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,439,193 | +10,173 | 0.02% | 6,854,058 |
| 2019-04-26 | 2019-04-24 | 4.836 | 1,429,020 | +13,564 | 0.02% | 6,910,960 |
| 2019-04-25 | 2019-04-23 | 4.895 | 1,415,456 | -6,782 | 0.02% | 6,928,842 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,422,238 | +33,911 | 0.02% | 7,066,891 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,388,327 | +8,139 | 0.02% | 6,816,512 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,380,188 | +3,391 | 0.02% | 6,695,151 |
| 2019-04-16 | 2019-04-12 | 4.851 | 1,376,797 | +2,713 | 0.02% | 6,678,701 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,374,084 | +678 | 0.02% | 6,625,021 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,373,406 | +6,783 | 0.02% | 6,844,502 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,366,623 | -8,817 | 0.02% | 6,850,998 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,375,440 | +21,703 | 0.02% | 6,935,759 |
| 2019-04-03 | 2019-04-01 | 4.984 | 1,353,737 | +8,817 | 0.02% | 6,746,480 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,344,920 | -40,694 | 0.02% | 6,662,879 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,385,614 | +5,426 | 0.02% | 6,762,332 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,380,188 | +1,357 | 0.02% | 6,776,551 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,378,831 | +13,564 | 0.02% | 7,156,158 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,365,267 | -23,738 | 0.02% | 7,105,891 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,389,005 | +17,634 | 0.02% | 7,065,601 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,371,371 | +23,738 | 0.02% | 7,117,440 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,347,633 | -333,009 | 0.02% | 6,875,020 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,680,642 | -942,732 | 0.03% | 9,044,703 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,623,374 | +136,323 | 0.04% | 14,659,719 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,487,051 | +223,814 | 0.04% | 13,751,250 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,263,237 | -107,838 | 0.04% | 12,246,791 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,371,075 | +73,927 | 0.04% | 12,445,762 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,297,148 | +2,035 | 0.04% | 12,193,200 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,295,113 | +46,797 | 0.04% | 12,419,278 |
| 2019-02-22 | 2019-02-20 | 5.013 | 2,248,316 | -10,173 | 0.04% | 11,271,001 |
| 2019-02-21 | 2019-02-19 | 4.939 | 2,258,489 | -7,461 | 0.04% | 11,155,499 |
| 2019-02-19 | 2019-02-15 | 4.718 | 2,265,950 | +4,070 | 0.04% | 10,691,202 |
| 2019-02-13 | 2019-02-11 | 4.762 | 2,261,880 | +339,112 | 0.04% | 10,772,049 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,922,768 | -67,822 | 0.03% | 9,043,651 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,990,590 | -33,912 | 0.03% | 9,098,499 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,024,502 | +21,025 | 0.03% | 9,134,102 |
| 2019-01-15 | 2019-01-11 | 4.600 | 2,003,477 | +6,104 | 0.03% | 9,216,482 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,997,373 | -6,782 | 0.03% | 8,864,452 |
| 2019-01-04 | 2019-01-02 | 4.453 | 2,004,155 | -128,863 | 0.03% | 8,924,101 |
| 2019-01-02 | 2018-12-27 | 4.541 | 2,133,018 | +678,225 | 0.04% | 9,686,602 |
| 2018-12-13 | 2018-12-11 | 4.659 | 1,454,793 | +7,461 | 0.02% | 6,778,202 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,447,332 | +67,822 | 0.02% | 6,935,499 |
| 2018-12-06 | 2018-12-04 | 5.072 | 1,379,510 | -6,782 | 0.02% | 6,996,962 |
| 2018-11-08 | 2018-11-06 | 5.057 | 1,386,292 | -8,139 | 0.02% | 7,010,921 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,394,431 | +8,139 | 0.02% | 6,928,722 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,386,292 | -132,932 | 0.02% | 7,072,241 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,519,224 | +101,734 | 0.03% | 7,168,000 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,417,490 | -6,782 | 0.02% | 7,147,799 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,424,272 | +6,782 | 0.02% | 6,887,998 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,417,490 | -27,129 | 0.02% | 7,628,499 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,444,619 | +94,951 | 0.02% | 7,220,699 |
| 2018-10-02 | 2018-09-27 | 5.116 | 1,349,668 | -678 | 0.02% | 6,905,301 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,350,346 | -67,822 | 0.02% | 6,570,300 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,418,168 | +55,614 | 0.02% | 6,774,838 |
| 2018-09-17 | 2018-09-13 | 4.718 | 1,362,554 | -394,727 | 0.02% | 6,428,800 |
| 2018-09-14 | 2018-09-12 | 4.689 | 1,757,281 | -339,112 | 0.03% | 8,239,380 |
| 2018-09-13 | 2018-09-11 | 4.689 | 2,096,393 | -85,457 | 0.04% | 9,829,378 |
| 2018-09-11 | 2018-09-07 | 4.807 | 2,181,850 | +271,290 | 0.04% | 10,487,421 |
| 2018-09-07 | 2018-09-05 | 4.866 | 1,910,560 | -691,789 | 0.03% | 9,296,101 |
| 2018-09-06 | 2018-09-04 | 4.984 | 2,602,349 | -27,807 | 0.04% | 12,969,059 |
| 2018-09-03 | 2018-08-30 | 5.057 | 2,630,156 | -14,921 | 0.04% | 13,301,538 |
| 2018-08-31 | 2018-08-29 | 5.116 | 2,645,077 | +129,541 | 0.04% | 13,532,998 |
| 2018-08-30 | 2018-08-28 | 5.146 | 2,515,536 | -32,555 | 0.04% | 12,944,408 |
| 2018-08-28 | 2018-08-24 | 4.984 | 2,548,091 | +6,782 | 0.04% | 12,698,659 |
| 2018-08-24 | 2018-08-22 | 5.072 | 2,541,309 | +345,895 | 0.04% | 12,889,680 |
| 2018-08-20 | 2018-08-16 | 4.998 | 2,195,414 | +3,391 | 0.04% | 10,973,429 |
| 2018-08-15 | 2018-08-13 | 5.131 | 2,192,023 | +203,467 | 0.04% | 11,247,359 |
| 2018-08-13 | 2018-08-09 | 5.323 | 1,988,556 | -67,822 | 0.03% | 10,584,522 |
| 2018-08-03 | 2018-08-01 | 5.131 | 2,056,378 | +54,258 | 0.03% | 10,551,359 |
| 2018-07-31 | 2018-07-27 | 5.175 | 2,002,120 | +13,564 | 0.03% | 10,361,519 |
| 2018-07-26 | 2018-07-24 | 5.116 | 1,988,556 | +82,744 | 0.03% | 10,174,042 |
| 2018-07-24 | 2018-07-20 | 5.043 | 1,905,812 | +40,693 | 0.03% | 9,610,199 |
| 2018-07-20 | 2018-07-18 | 5.028 | 1,865,119 | +679 | 0.03% | 9,377,502 |
| 2018-07-17 | 2018-07-13 | 5.116 | 1,864,440 | +678 | 0.03% | 9,539,028 |
| 2018-07-13 | 2018-07-11 | 5.057 | 1,863,762 | -4,748 | 0.03% | 9,425,639 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,868,510 | -501,208 | 0.03% | 9,559,851 |
| 2018-07-11 | 2018-07-09 | 5.161 | 2,369,718 | +4,747 | 0.04% | 12,229,000 |
| 2018-07-05 | 2018-07-03 | 5.308 | 2,364,971 | +6,105 | 0.04% | 12,553,203 |
| 2018-06-28 | 2018-06-26 | 5.426 | 2,358,866 | +42,049 | 0.04% | 12,799,037 |
| 2018-06-26 | 2018-06-22 | 5.559 | 2,316,817 | -6,782 | 0.04% | 12,878,323 |
| 2018-06-25 | 2018-06-21 | 5.529 | 2,323,599 | +23,738 | 0.04% | 12,847,501 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,299,861 | -10,173 | 0.04% | 12,885,801 |
| 2018-06-21 | 2018-06-19 | 5.618 | 2,310,034 | +16,955 | 0.04% | 12,976,858 |
| 2018-06-20 | 2018-06-15 | 5.942 | 2,293,079 | -296,384 | 0.04% | 13,625,432 |
| 2018-06-19 | 2018-06-14 | 5.898 | 2,589,463 | +54,258 | 0.04% | 15,272,000 |
| 2018-06-15 | 2018-06-13 | 5.942 | 2,535,205 | +13,565 | 0.04% | 15,064,140 |
| 2018-06-14 | 2018-06-12 | 6.001 | 2,521,640 | -47,476 | 0.04% | 15,132,257 |
| 2018-06-13 | 2018-06-11 | 5.912 | 2,569,116 | -678,225 | 0.04% | 15,189,879 |
| 2018-06-12 | 2018-06-08 | 5.898 | 3,247,341 | -33,911 | 0.05% | 19,151,999 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,281,252 | -162,774 | 0.06% | 19,545,517 |
| 2018-06-06 | 2018-06-04 | 5.957 | 3,444,026 | +754,864 | 0.06% | 20,515,117 |
| 2018-06-05 | 2018-06-01 | 5.470 | 2,689,162 | -61,040 | 0.05% | 14,710,150 |
| 2018-06-01 | 2018-05-30 | 5.367 | 2,750,202 | +10,173 | 0.05% | 14,760,198 |
| 2018-05-30 | 2018-05-28 | 5.485 | 2,740,029 | -339,112 | 0.05% | 15,028,800 |
| 2018-05-29 | 2018-05-25 | 5.441 | 3,079,141 | -339,113 | 0.05% | 16,752,598 |
| 2018-05-25 | 2018-05-23 | 5.411 | 3,418,254 | -398,796 | 0.06% | 18,496,801 |
| 2018-05-24 | 2018-05-21 | 5.573 | 3,817,050 | +42,050 | 0.06% | 21,273,839 |
| 2018-05-21 | 2018-05-17 | 5.500 | 3,775,000 | +36,624 | 0.06% | 20,761,179 |
| 2018-05-17 | 2018-05-15 | 5.559 | 3,738,376 | -54,258 | 0.06% | 20,780,239 |
| 2018-05-11 | 2018-05-09 | 5.426 | 3,792,634 | +27,129 | 0.06% | 20,578,560 |
| 2018-05-10 | 2018-05-08 | 5.455 | 3,765,505 | -101,056 | 0.06% | 20,542,399 |
| 2018-05-08 | 2018-05-04 | 5.249 | 3,866,561 | +36,625 | 0.07% | 20,295,562 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,829,936 | +498,495 | 0.06% | 20,272,728 |
| 2018-05-03 | 2018-04-30 | 5.500 | 3,331,441 | -40,694 | 0.06% | 18,321,759 |
| 2018-05-02 | 2018-04-27 | 5.337 | 3,372,135 | +271,290 | 0.06% | 17,998,642 |
| 2018-04-27 | 2018-04-25 | 5.234 | 3,100,845 | +33,912 | 0.05% | 16,230,602 |
| 2018-04-25 | 2018-04-23 | 5.441 | 3,066,933 | -6,783 | 0.05% | 16,685,688 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,073,716 | +81,704 | 0.05% | 16,676,650 |
| 2018-04-23 | 2018-04-19 | 5.545 | 2,992,012 | +6,690 | 0.05% | 16,591,119 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,985,322 | +14,051 | 0.05% | 16,509,402 |
| 2018-04-17 | 2018-04-13 | 5.650 | 2,971,271 | -10,036 | 0.05% | 16,786,978 |
| 2018-04-16 | 2018-04-12 | 5.695 | 2,981,307 | +32,114 | 0.05% | 16,977,359 |
| 2018-04-12 | 2018-04-10 | 5.769 | 2,949,193 | +642,962 | 0.05% | 17,014,882 |
| 2018-04-11 | 2018-04-09 | 5.485 | 2,306,231 | +20,071 | 0.04% | 12,650,489 |
| 2018-04-10 | 2018-04-06 | 5.411 | 2,286,160 | +6,691 | 0.04% | 12,369,542 |
| 2018-04-09 | 2018-04-04 | 5.396 | 2,279,469 | +669 | 0.04% | 12,299,270 |
| 2018-04-06 | 2018-04-03 | 5.455 | 2,278,800 | +4,014 | 0.04% | 12,431,900 |
| 2018-04-04 | 2018-03-29 | 5.485 | 2,274,786 | -12,712 | 0.04% | 12,478,002 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,287,498 | +98,351 | 0.04% | 12,718,682 |
| 2018-03-29 | 2018-03-27 | 5.814 | 2,189,147 | +1,338 | 0.04% | 12,728,082 |
| 2018-03-28 | 2018-03-26 | 5.949 | 2,187,809 | +10,036 | 0.04% | 13,014,603 |
| 2018-03-27 | 2018-03-23 | 5.979 | 2,177,773 | +78,949 | 0.04% | 13,020,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 2,098,824 | +13,381 | 0.04% | 12,987,178 |
| 2018-03-23 | 2018-03-21 | 6.218 | 2,085,443 | +8,028 | 0.04% | 12,966,719 |
| 2018-03-22 | 2018-03-20 | 6.263 | 2,077,415 | +70,920 | 0.04% | 13,009,953 |
| 2018-03-21 | 2018-03-19 | 6.337 | 2,006,495 | +14,719 | 0.03% | 12,715,762 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,991,776 | +179,307 | 0.03% | 12,830,873 |
| 2018-03-19 | 2018-03-15 | 6.487 | 1,812,469 | +33,453 | 0.03% | 11,757,061 |
| 2018-03-16 | 2018-03-14 | 6.412 | 1,779,016 | +53,524 | 0.03% | 11,407,109 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,725,492 | -218,112 | 0.03% | 11,218,651 |
| 2018-03-14 | 2018-03-12 | 6.576 | 1,943,604 | -7,359 | 0.03% | 12,782,003 |
| 2018-03-13 | 2018-03-09 | 6.457 | 1,950,963 | -14,050 | 0.03% | 12,597,119 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,965,013 | -196,702 | 0.03% | 12,394,138 |
| 2018-03-08 | 2018-03-06 | 6.322 | 2,161,715 | +13,381 | 0.04% | 13,667,128 |
| 2018-03-07 | 2018-03-05 | 6.158 | 2,148,334 | +26,762 | 0.04% | 13,229,318 |
| 2018-03-06 | 2018-03-02 | 6.278 | 2,121,572 | +247,550 | 0.04% | 13,318,199 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,874,022 | -13,381 | 0.03% | 11,988,281 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,887,403 | -126,451 | 0.03% | 11,932,830 |
| 2018-03-01 | 2018-02-27 | 6.442 | 2,013,854 | -218,112 | 0.03% | 12,973,098 |
| 2018-02-28 | 2018-02-26 | 6.502 | 2,231,966 | -33,453 | 0.04% | 14,511,599 |
| 2018-02-27 | 2018-02-23 | 6.457 | 2,265,419 | -13,381 | 0.04% | 14,627,521 |
| 2018-02-26 | 2018-02-22 | 6.382 | 2,278,800 | +64,229 | 0.04% | 14,543,620 |
| 2018-02-21 | 2018-02-15 | 6.263 | 2,214,571 | +249,558 | 0.04% | 13,868,902 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,965,013 | -83,632 | 0.03% | 11,865,478 |
| 2018-02-14 | 2018-02-12 | 6.038 | 2,048,645 | +3,345 | 0.04% | 12,370,479 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,045,300 | +669 | 0.04% | 12,319,711 |
| 2018-02-12 | 2018-02-08 | 6.367 | 2,044,631 | -3,345 | 0.04% | 13,018,561 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,047,976 | -369,318 | 0.04% | 13,039,859 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,417,294 | -669,055 | 0.04% | 15,680,418 |
| 2018-02-07 | 2018-02-05 | 6.965 | 3,086,349 | +81,625 | 0.05% | 21,496,581 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,004,724 | +704,514 | 0.05% | 21,197,519 |
| 2018-02-05 | 2018-02-01 | 6.576 | 2,300,210 | +735,960 | 0.04% | 15,127,202 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,564,250 | +13,381 | 0.03% | 10,450,862 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,550,869 | -26,762 | 0.03% | 10,222,383 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,577,631 | +64,230 | 0.03% | 10,634,582 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,513,401 | -80,287 | 0.03% | 10,337,337 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,593,688 | +140,501 | 0.03% | 10,981,020 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,453,187 | -772,089 | 0.02% | 10,012,923 |
| 2018-01-23 | 2018-01-19 | 6.532 | 2,225,276 | +404,778 | 0.04% | 14,534,623 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,820,498 | +66,237 | 0.03% | 11,564,253 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,754,261 | +12,043 | 0.03% | 10,776,419 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,742,218 | -204,062 | 0.03% | 10,468,079 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,946,280 | -4,014 | 0.03% | 11,897,811 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,950,294 | +287,693 | 0.03% | 11,776,599 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,662,601 | -749,341 | 0.03% | 9,890,302 |
| 2018-01-03 | 2017-12-29 | 5.754 | 2,411,942 | -6,690 | 0.04% | 13,879,251 |
| 2017-12-29 | 2017-12-27 | 5.710 | 2,418,632 | -40,144 | 0.04% | 13,809,298 |
| 2017-12-28 | 2017-12-22 | 5.814 | 2,458,776 | -14,719 | 0.04% | 14,295,752 |
| 2017-12-22 | 2017-12-20 | 5.784 | 2,473,495 | +19,403 | 0.04% | 14,307,391 |
| 2017-12-21 | 2017-12-19 | 5.814 | 2,454,092 | +374,670 | 0.04% | 14,268,519 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,079,422 | +49,510 | 0.04% | 11,872,562 |
| 2017-12-18 | 2017-12-14 | 5.859 | 2,029,912 | -624,897 | 0.03% | 11,893,282 |
| 2017-12-15 | 2017-12-13 | 5.799 | 2,654,809 | -40,143 | 0.05% | 15,395,842 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,694,952 | +19,403 | 0.05% | 15,467,521 |
| 2017-12-13 | 2017-12-11 | 5.799 | 2,675,549 | -8,029 | 0.05% | 15,516,118 |
| 2017-12-12 | 2017-12-08 | 5.739 | 2,683,578 | +21,410 | 0.05% | 15,402,240 |
| 2017-12-11 | 2017-12-07 | 5.695 | 2,662,168 | +140,501 | 0.05% | 15,159,989 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,521,667 | +350,585 | 0.04% | 14,246,821 |
| 2017-12-07 | 2017-12-05 | 5.859 | 2,171,082 | +2,007 | 0.04% | 12,720,399 |
| 2017-12-06 | 2017-12-04 | 6.023 | 2,169,075 | -33,453 | 0.04% | 13,065,260 |
| 2017-12-05 | 2017-12-01 | 5.994 | 2,202,528 | -26,762 | 0.04% | 13,200,922 |
| 2017-12-04 | 2017-11-30 | 6.008 | 2,229,290 | +321,146 | 0.04% | 13,394,641 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,908,144 | +6,691 | 0.03% | 11,721,722 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,901,453 | -6,022 | 0.03% | 11,794,299 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,907,475 | +186,667 | 0.03% | 11,945,692 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,720,808 | -2,008 | 0.03% | 10,339,438 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,722,816 | -25,424 | 0.03% | 10,583,253 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,748,240 | +8,029 | 0.03% | 10,765,562 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,740,211 | +669 | 0.03% | 10,351,980 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,739,542 | +1,338 | 0.03% | 10,556,000 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,738,204 | -2,007 | 0.03% | 10,625,821 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,740,211 | -608,840 | 0.03% | 10,325,970 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,349,051 | -125,782 | 0.04% | 14,008,892 |
| 2017-11-13 | 2017-11-09 | 6.337 | 2,474,833 | +16,057 | 0.04% | 15,683,760 |
| 2017-11-10 | 2017-11-08 | 6.098 | 2,458,776 | -363,296 | 0.04% | 14,994,002 |
| 2017-11-09 | 2017-11-07 | 6.158 | 2,822,072 | +34,122 | 0.05% | 17,378,158 |
| 2017-11-08 | 2017-11-06 | 5.979 | 2,787,950 | +1,338 | 0.05% | 16,667,997 |
| 2017-11-07 | 2017-11-03 | 6.023 | 2,786,612 | -220,788 | 0.05% | 16,784,948 |
| 2017-11-06 | 2017-11-02 | 5.979 | 3,007,400 | -12,712 | 0.05% | 17,979,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 3,020,112 | +609,508 | 0.05% | 18,146,277 |
| 2017-10-31 | 2017-10-27 | 5.530 | 2,410,604 | +15,389 | 0.04% | 13,331,102 |
| 2017-10-30 | 2017-10-26 | 5.500 | 2,395,215 | -1,339 | 0.04% | 13,174,398 |
| 2017-10-27 | 2017-10-25 | 5.545 | 2,396,554 | +133,811 | 0.04% | 13,289,223 |
| 2017-10-25 | 2017-10-23 | 5.575 | 2,262,743 | -23,417 | 0.04% | 12,614,862 |
| 2017-10-24 | 2017-10-20 | 5.560 | 2,286,160 | -6,690 | 0.04% | 12,711,243 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,292,850 | +30,107 | 0.04% | 12,645,630 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,262,743 | -20,071 | 0.04% | 12,614,862 |
| 2017-10-19 | 2017-10-17 | 5.455 | 2,282,814 | +20,071 | 0.04% | 12,453,799 |
| 2017-10-18 | 2017-10-16 | 5.485 | 2,262,743 | -32,114 | 0.04% | 12,411,942 |
| 2017-10-17 | 2017-10-13 | 5.441 | 2,294,857 | +33,452 | 0.04% | 12,485,199 |
| 2017-10-16 | 2017-10-12 | 5.470 | 2,261,405 | +518,518 | 0.04% | 12,370,803 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,742,887 | -1,338 | 0.03% | 9,325,899 |
| 2017-10-12 | 2017-10-10 | 5.351 | 1,744,225 | +20,071 | 0.03% | 9,333,058 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,724,154 | +12,712 | 0.03% | 9,122,582 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,711,442 | +36,129 | 0.03% | 8,927,422 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,675,313 | -6,690 | 0.03% | 8,713,922 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,682,003 | +23,417 | 0.03% | 8,798,999 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,658,586 | -8,029 | 0.03% | 8,825,238 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,666,615 | +8,029 | 0.03% | 8,843,050 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,658,586 | -1,338 | 0.03% | 9,147,508 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,659,924 | -669 | 0.03% | 9,130,078 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,660,593 | -7,360 | 0.03% | 8,984,837 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,667,953 | +6,690 | 0.03% | 8,949,869 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,661,263 | -2,352,395 | 0.03% | 8,814,652 |
| 2017-08-22 | 2017-08-18 | 5.291 | 4,013,658 | +2,542,407 | 0.07% | 21,236,457 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,471,251 | -6,691 | 0.03% | 7,850,430 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,477,942 | +6,691 | 0.03% | 7,908,222 |
| 2017-08-08 | 2017-08-04 | 5.605 | 1,471,251 | -6,691 | 0.03% | 8,246,250 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,477,942 | -13,381 | 0.03% | 8,261,662 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,491,323 | -25,424 | 0.03% | 8,291,882 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,516,747 | -6,690 | 0.03% | 8,183,871 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,523,437 | +6,690 | 0.03% | 8,288,278 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,516,747 | -14,719 | 0.03% | 8,274,551 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,531,466 | +60,215 | 0.03% | 8,423,520 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,471,251 | -334,527 | 0.03% | 8,026,350 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,805,778 | +334,527 | 0.03% | 9,905,328 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,471,251 | -66,906 | 0.03% | 8,158,290 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,538,157 | +70,251 | 0.03% | 8,552,283 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,467,906 | -78,279 | 0.03% | 8,030,041 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,546,185 | -133,811 | 0.03% | 8,019,169 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,679,996 | -3,345 | 0.03% | 8,838,720 |
| 2017-07-04 | 2017-06-30 | 4.902 | 1,683,341 | -133,811 | 0.03% | 8,252,478 |
| 2017-07-03 | 2017-06-29 | 4.902 | 1,817,152 | +406,116 | 0.03% | 8,908,479 |
| 2017-06-30 | 2017-06-28 | 4.873 | 1,411,036 | -10,036 | 0.02% | 6,875,339 |
| 2017-06-29 | 2017-06-27 | 5.006 | 1,421,072 | -13,381 | 0.02% | 7,113,625 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,434,453 | +16,774 | 0.02% | 7,158,915 |
| 2017-06-27 | 2017-06-23 | 4.991 | 1,417,679 | -9,918 | 0.02% | 7,075,201 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,427,597 | -3,306 | 0.02% | 7,081,518 |
| 2017-06-19 | 2017-06-15 | 4.885 | 1,430,903 | -198,370 | 0.02% | 6,989,718 |
| 2017-06-14 | 2017-06-12 | 4.945 | 1,629,273 | +3,306 | 0.03% | 8,057,281 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,625,967 | +654,619 | 0.03% | 8,163,882 |
| 2017-06-09 | 2017-06-07 | 5.021 | 971,348 | -3,306 | 0.02% | 4,877,080 |
| 2017-06-08 | 2017-06-06 | 5.021 | 974,654 | +3,306 | 0.02% | 4,893,679 |
| 2017-06-05 | 2017-06-01 | 5.021 | 971,348 | -143,487 | 0.02% | 4,877,080 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,114,835 | +133,568 | 0.02% | 5,664,959 |
| 2017-06-01 | 2017-05-29 | 5.066 | 981,267 | -10,579 | 0.02% | 4,971,402 |
| 2017-05-31 | 2017-05-26 | 5.051 | 991,846 | -3,306 | 0.02% | 5,009,999 |
| 2017-05-24 | 2017-05-22 | 5.021 | 995,152 | +3,306 | 0.02% | 4,996,598 |
| 2017-05-23 | 2017-05-19 | 4.991 | 991,846 | -198,369 | 0.02% | 4,949,999 |
| 2017-05-22 | 2017-05-18 | 4.945 | 1,190,215 | +112,409 | 0.02% | 5,885,998 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,077,806 | +10,579 | 0.02% | 5,378,999 |
| 2017-05-17 | 2017-05-15 | 4.945 | 1,067,227 | -264,492 | 0.02% | 5,277,782 |
| 2017-05-08 | 2017-05-04 | 4.779 | 1,331,719 | -26,449 | 0.02% | 6,364,241 |
| 2017-05-05 | 2017-05-02 | 4.824 | 1,358,168 | -64,801 | 0.02% | 6,552,260 |
| 2017-05-04 | 2017-04-28 | 4.855 | 1,422,969 | +271,105 | 0.02% | 6,907,921 |
| 2017-04-28 | 2017-04-26 | 4.870 | 1,151,864 | +132,246 | 0.02% | 5,609,240 |
| 2017-04-03 | 2017-03-30 | 4.915 | 1,019,618 | +66,123 | 0.02% | 5,011,500 |
| 2017-03-31 | 2017-03-29 | 4.960 | 953,495 | -330,615 | 0.02% | 4,729,761 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,284,110 | -54,221 | 0.02% | 6,389,179 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,338,331 | -13,225 | 0.02% | 6,861,359 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,351,556 | -3,306 | 0.02% | 6,826,961 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,354,862 | +46,286 | 0.02% | 6,700,230 |
| 2017-03-17 | 2017-03-15 | 4.885 | 1,308,576 | -33,061 | 0.02% | 6,392,171 |
| 2017-03-16 | 2017-03-14 | 4.870 | 1,341,637 | -138,859 | 0.02% | 6,533,379 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,480,496 | +132,246 | 0.03% | 7,120,021 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,348,250 | -1,322 | 0.02% | 6,402,462 |
| 2017-03-09 | 2017-03-07 | 4.779 | 1,349,572 | +19,837 | 0.02% | 6,449,560 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,329,735 | +13,224 | 0.02% | 6,374,869 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,316,511 | +19,837 | 0.02% | 6,331,382 |
| 2017-02-28 | 2017-02-24 | 4.870 | 1,296,674 | +213,578 | 0.02% | 6,314,422 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,083,096 | +196,385 | 0.02% | 5,339,880 |
| 2017-02-23 | 2017-02-21 | 4.885 | 886,711 | +1,323 | 0.02% | 4,331,432 |
| 2017-02-22 | 2017-02-20 | 4.870 | 885,388 | -70,091 | 0.02% | 4,311,580 |
| 2017-02-17 | 2017-02-15 | 4.945 | 955,479 | +70,091 | 0.02% | 4,725,152 |
| 2017-01-25 | 2017-01-23 | 4.597 | 885,388 | -33,062 | 0.02% | 4,070,560 |
| 2017-01-16 | 2017-01-12 | 4.628 | 918,450 | +33,062 | 0.02% | 4,250,342 |
| 2016-12-23 | 2016-12-21 | 4.643 | 885,388 | -661,231 | 0.02% | 4,110,730 |
| 2016-12-16 | 2016-12-14 | 4.885 | 1,546,619 | -13,224 | 0.03% | 7,554,971 |
| 2016-12-14 | 2016-12-12 | 4.839 | 1,559,843 | -570,643 | 0.03% | 7,548,798 |
| 2016-11-24 | 2016-11-22 | 4.734 | 2,130,486 | -95,217 | 0.04% | 10,084,862 |
| 2016-11-23 | 2016-11-21 | 4.658 | 2,225,703 | +26,449 | 0.04% | 10,367,280 |
| 2016-11-22 | 2016-11-18 | 4.597 | 2,199,254 | +6,613 | 0.04% | 10,111,042 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,192,641 | -72,736 | 0.04% | 10,113,798 |
| 2016-11-15 | 2016-11-11 | 4.537 | 2,265,377 | +72,736 | 0.04% | 10,278,001 |
| 2016-11-09 | 2016-11-07 | 4.597 | 2,192,641 | -10,580 | 0.04% | 10,080,638 |
| 2016-11-02 | 2016-10-31 | 4.673 | 2,203,221 | +99,185 | 0.04% | 10,295,880 |
| 2016-10-24 | 2016-10-19 | 4.703 | 2,104,036 | +132,246 | 0.04% | 9,896,018 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,971,790 | +99,184 | 0.03% | 9,274,019 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,872,606 | -5,951 | 0.03% | 9,034,082 |
| 2016-10-11 | 2016-10-06 | 4.870 | 1,878,557 | +10,580 | 0.03% | 9,148,021 |
| 2016-09-29 | 2016-09-27 | 4.885 | 1,867,977 | -55,543 | 0.03% | 9,124,750 |
| 2016-09-21 | 2016-09-19 | 4.991 | 1,923,520 | +5,951 | 0.03% | 9,599,698 |
| 2016-09-12 | 2016-09-08 | 5.081 | 1,917,569 | +251,267 | 0.03% | 9,743,998 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,666,302 | +231,431 | 0.03% | 8,265,602 |
| 2016-09-06 | 2016-09-02 | 4.839 | 1,434,871 | +171,920 | 0.02% | 6,944,001 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,262,951 | -138,858 | 0.02% | 6,131,101 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,401,809 | +365,660 | 0.02% | 6,974,798 |
| 2016-08-04 | 2016-08-01 | 4.537 | 1,036,149 | -371,611 | 0.02% | 4,701,001 |
| 2016-08-03 | 2016-07-29 | 4.507 | 1,407,760 | +66,123 | 0.02% | 6,344,418 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,341,637 | +27,432 | 0.02% | 6,178,082 |
| 2016-06-24 | 2016-06-22 | 4.790 | 1,314,205 | -6,493 | 0.02% | 6,294,641 |
| 2016-06-23 | 2016-06-21 | 4.759 | 1,320,698 | -25,972 | 0.02% | 6,285,060 |
| 2016-06-15 | 2016-06-13 | 4.651 | 1,346,670 | +25,972 | 0.02% | 6,263,478 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,320,698 | -5,844 | 0.02% | 6,081,660 |
| 2016-04-13 | 2016-04-11 | 4.959 | 1,326,542 | -649 | 0.02% | 6,578,461 |
| 2016-03-31 | 2016-03-29 | 4.836 | 1,327,191 | -6,493 | 0.02% | 6,418,160 |
| 2016-03-29 | 2016-03-23 | 4.898 | 1,333,684 | +136,355 | 0.02% | 6,531,719 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,197,329 | -5,194 | 0.02% | 5,937,681 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,202,523 | -32,466 | 0.02% | 5,796,758 |
| 2016-03-15 | 2016-03-11 | 4.790 | 1,234,989 | -19,479 | 0.02% | 5,915,220 |
| 2016-03-11 | 2016-03-09 | 4.697 | 1,254,468 | -33,115 | 0.02% | 5,892,599 |
| 2016-03-09 | 2016-03-07 | 4.790 | 1,287,583 | -12,986 | 0.02% | 6,167,130 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,300,569 | +5,194 | 0.02% | 6,149,209 |
| 2016-02-26 | 2016-02-24 | 4.420 | 1,295,375 | +30,518 | 0.02% | 5,725,651 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,264,857 | -25,973 | 0.02% | 5,649,199 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,290,830 | +64,931 | 0.02% | 5,884,482 |
| 2016-02-22 | 2016-02-18 | 4.466 | 1,225,899 | +15,584 | 0.02% | 5,475,202 |
| 2016-02-05 | 2016-02-03 | 4.466 | 1,210,315 | +51,945 | 0.02% | 5,405,600 |
| 2016-02-04 | 2016-02-02 | 4.574 | 1,158,370 | +90,903 | 0.02% | 5,298,479 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,067,467 | -32,465 | 0.02% | 4,981,321 |
| 2016-01-29 | 2016-01-27 | 4.620 | 1,099,932 | +32,465 | 0.02% | 5,081,999 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,067,467 | -1,948 | 0.02% | 5,047,081 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,069,415 | -32,465 | 0.02% | 4,990,411 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,101,880 | +32,465 | 0.02% | 5,430,399 |
| 2016-01-19 | 2016-01-15 | 4.820 | 1,069,415 | -12,986 | 0.02% | 5,155,112 |
| 2016-01-18 | 2016-01-14 | 4.928 | 1,082,401 | +64,931 | 0.02% | 5,334,401 |
| 2016-01-13 | 2016-01-11 | 5.190 | 1,017,470 | +6,493 | 0.02% | 5,280,791 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,010,977 | -38,958 | 0.02% | 5,433,931 |
| 2016-01-06 | 2016-01-04 | 5.745 | 1,049,935 | +25,972 | 0.02% | 6,031,408 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,023,963 | +6,493 | 0.02% | 5,992,600 |
| 2015-12-18 | 2015-12-16 | 5.945 | 1,017,470 | -1,298 | 0.02% | 6,048,621 |
| 2015-12-17 | 2015-12-15 | 5.791 | 1,018,768 | +1,298 | 0.02% | 5,899,437 |
| 2015-12-16 | 2015-12-14 | 5.822 | 1,017,470 | -129,862 | 0.02% | 5,923,261 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,147,332 | +129,862 | 0.02% | 6,626,250 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,017,470 | +6,493 | 0.02% | 6,330,681 |
| 2015-11-26 | 2015-11-24 | 6.345 | 1,010,977 | -64,931 | 0.02% | 6,414,842 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,075,908 | -59,401,353 | 0.02% | 6,843,411 |
| 2015-11-10 | 2015-11-06 | 6.515 | 60,477,261 | -259,724 | 1.07% | 393,985,227 |
| 2015-11-04 | 2015-11-02 | 6.345 | 60,736,985 | -19,479 | 1.07% | 385,387,746 |
| 2015-10-29 | 2015-10-27 | 6.438 | 60,756,464 | -74,022 | 1.07% | 391,125,587 |
| 2015-10-27 | 2015-10-23 | 6.422 | 60,830,486 | +32,466 | 1.07% | 390,665,264 |
| 2015-10-26 | 2015-10-22 | 6.361 | 60,798,020 | -2,285,574 | 1.07% | 386,711,372 |
| 2015-10-23 | 2015-10-20 | 6.422 | 63,083,594 | -7,791 | 1.11% | 405,135,163 |
| 2015-10-20 | 2015-10-16 | 6.438 | 63,091,385 | -77,918 | 1.11% | 406,156,866 |
| 2015-10-15 | 2015-10-13 | 6.222 | 63,169,303 | +25,973 | 1.11% | 393,038,330 |
| 2015-10-14 | 2015-10-12 | 6.361 | 63,143,330 | +51,945 | 1.11% | 401,628,931 |
| 2015-10-13 | 2015-10-09 | 6.361 | 63,091,385 | -97,397 | 1.11% | 401,298,530 |
| 2015-10-12 | 2015-10-08 | 6.176 | 63,188,782 | -45,452 | 1.12% | 390,240,027 |
| 2015-10-09 | 2015-10-07 | 6.176 | 63,234,234 | +2,012,863 | 1.12% | 390,520,728 |
| 2015-10-08 | 2015-10-06 | 6.114 | 61,221,371 | -6,493 | 1.08% | 374,318,260 |
| 2015-10-06 | 2015-10-02 | 5.991 | 61,227,864 | -1,947,932 | 1.08% | 366,814,222 |
| 2015-10-05 | 2015-09-30 | 5.806 | 63,175,796 | +649 | 1.11% | 366,808,616 |
| 2015-10-02 | 2015-09-29 | 5.714 | 63,175,147 | -32,465 | 1.11% | 360,967,105 |
| 2015-09-30 | 2015-09-25 | 5.837 | 63,207,612 | +32,465 | 1.12% | 368,940,259 |
| 2015-09-24 | 2015-09-22 | 5.945 | 63,175,147 | -25,972 | 1.11% | 375,561,463 |
| 2015-09-23 | 2015-09-21 | 5.991 | 63,201,119 | +32,466 | 1.12% | 378,635,932 |
| 2015-09-22 | 2015-09-18 | 6.083 | 63,168,653 | +72,073 | 1.11% | 384,278,572 |
| 2015-09-21 | 2015-09-17 | 5.976 | 63,096,580 | -35,063 | 1.11% | 377,037,895 |
| 2015-09-18 | 2015-09-16 | 5.852 | 63,131,643 | +64,931 | 1.11% | 369,469,119 |
| 2015-09-14 | 2015-09-10 | 5.852 | 63,066,712 | +6,493 | 1.11% | 369,089,119 |
| 2015-09-11 | 2015-09-09 | 5.883 | 63,060,219 | -103,889 | 1.11% | 370,993,494 |
| 2015-09-10 | 2015-09-08 | 5.683 | 63,164,108 | +64,931 | 1.11% | 358,958,457 |
| 2015-09-09 | 2015-09-07 | 5.390 | 63,099,177 | -6,493 | 1.11% | 340,125,502 |
| 2015-09-08 | 2015-09-04 | 5.375 | 63,105,670 | -25,973 | 1.11% | 339,188,614 |
| 2015-09-07 | 2015-09-02 | 5.344 | 63,131,643 | -84,410 | 1.11% | 337,383,643 |
| 2015-09-04 | 2015-09-01 | 5.298 | 63,216,053 | +71,424 | 1.12% | 334,913,979 |
| 2015-09-01 | 2015-08-28 | 5.668 | 63,144,629 | -25,972 | 1.11% | 357,875,272 |
| 2015-08-31 | 2015-08-27 | 5.698 | 63,170,601 | -1,299 | 1.11% | 359,968,243 |
| 2015-08-28 | 2015-08-26 | 5.360 | 63,171,900 | -12,986 | 1.11% | 338,571,688 |
| 2015-08-27 | 2015-08-25 | 5.375 | 63,184,886 | -80,515 | 1.12% | 339,614,394 |
| 2015-08-26 | 2015-08-24 | 5.406 | 63,265,401 | +84,411 | 1.12% | 341,995,851 |
| 2015-08-25 | 2015-08-21 | 5.883 | 63,180,990 | +7,791 | 1.12% | 371,704,009 |
| 2015-08-24 | 2015-08-20 | 5.991 | 63,173,199 | +18,181 | 1.11% | 378,468,664 |
| 2015-08-20 | 2015-08-18 | 6.068 | 63,155,018 | -123,369 | 1.11% | 383,222,978 |
| 2015-08-18 | 2015-08-14 | 6.268 | 63,278,387 | +6,493 | 1.12% | 396,640,691 |
| 2015-08-17 | 2015-08-13 | 6.345 | 63,271,894 | -54,542 | 1.12% | 401,472,227 |
| 2015-08-14 | 2015-08-12 | 6.284 | 63,326,436 | -19,479 | 1.12% | 397,917,158 |
| 2015-08-13 | 2015-08-11 | 6.407 | 63,345,915 | +571,393 | 1.12% | 405,844,253 |
| 2015-08-12 | 2015-08-10 | 6.438 | 62,774,522 | +1,299 | 1.11% | 404,117,030 |
| 2015-08-05 | 2015-08-03 | 6.083 | 62,773,223 | +1,948 | 1.11% | 381,873,023 |
| 2015-08-04 | 2015-07-31 | 6.191 | 62,771,275 | +4,545 | 1.11% | 388,628,333 |
| 2015-08-03 | 2015-07-30 | 6.222 | 62,766,730 | +9,090 | 1.11% | 390,533,528 |
| 2015-07-31 | 2015-07-29 | 6.268 | 62,757,640 | +14,934 | 1.11% | 393,376,552 |
| 2015-07-30 | 2015-07-28 | 6.145 | 62,742,706 | -12,986 | 1.11% | 385,552,565 |
| 2015-07-29 | 2015-07-27 | 6.130 | 62,755,692 | +551,914 | 1.11% | 384,665,867 |
| 2015-07-28 | 2015-07-24 | 6.484 | 62,203,778 | +5,195 | 1.10% | 403,316,802 |
| 2015-07-27 | 2015-07-23 | 6.576 | 62,198,583 | -124,019 | 1.10% | 409,030,621 |
| 2015-07-24 | 2015-07-22 | 6.453 | 62,322,602 | +1,982,346 | 1.10% | 402,167,578 |
| 2015-07-23 | 2015-07-21 | 6.699 | 60,340,256 | -1,948 | 1.06% | 404,244,259 |
| 2015-07-22 | 2015-07-20 | 6.561 | 60,342,204 | -77,917 | 1.06% | 395,893,366 |
| 2015-07-21 | 2015-07-17 | 6.669 | 60,420,121 | -331,149 | 1.07% | 402,918,254 |
| 2015-07-20 | 2015-07-16 | 6.638 | 60,751,270 | +179,210 | 1.07% | 403,255,303 |
| 2015-07-17 | 2015-07-15 | 6.545 | 60,572,060 | +941,500 | 1.07% | 396,468,539 |
| 2015-07-16 | 2015-07-14 | 6.669 | 59,630,560 | -211,026 | 1.05% | 397,652,979 |
| 2015-07-15 | 2015-07-13 | 6.900 | 59,841,586 | -2,037,536 | 1.06% | 412,884,487 |
| 2015-07-14 | 2015-07-10 | 6.684 | 61,879,122 | +54,638,009 | 1.09% | 413,600,760 |
| 2015-07-13 | 2015-07-09 | 6.361 | 7,241,113 | +59,088 | 0.13% | 46,057,762 |
| 2015-07-10 | 2015-07-08 | 5.791 | 7,182,025 | +947,993 | 0.13% | 41,589,358 |
| 2015-07-09 | 2015-07-07 | 6.468 | 6,234,032 | +5,260,066 | 0.11% | 40,324,201 |
| 2015-07-08 | 2015-07-06 | 6.884 | 973,966 | +1,948 | 0.02% | 6,705,000 |
| 2015-07-07 | 2015-07-03 | 7.208 | 972,018 | -68,827 | 0.02% | 7,005,959 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,040,845 | +97,397 | 0.02% | 7,726,460 |
| 2015-07-03 | 2015-06-30 | 7.657 | 943,448 | +32,465 | 0.02% | 7,224,364 |
| 2015-07-02 | 2015-06-29 | 7.302 | 910,983 | -93,012 | 0.02% | 6,652,294 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,003,995 | -369,212 | 0.02% | 7,548,497 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,373,207 | +293,426 | 0.02% | 10,642,404 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,079,781 | -3,299,582 | 0.02% | 8,401,682 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,379,363 | -1,005,291 | 0.08% | 33,872,611 |
| 2015-06-24 | 2015-06-22 | 7.410 | 5,384,654 | +1,057,110 | 0.10% | 39,902,402 |
| 2015-06-23 | 2015-06-19 | 7.333 | 4,327,544 | +32,387 | 0.08% | 31,734,751 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,295,157 | -983,268 | 0.08% | 31,165,701 |
| 2015-06-19 | 2015-06-17 | 7.318 | 5,278,425 | +349,779 | 0.09% | 38,626,263 |
| 2015-06-18 | 2015-06-16 | 7.102 | 4,928,646 | +147,037 | 0.09% | 35,001,403 |
| 2015-06-17 | 2015-06-15 | 7.642 | 4,781,609 | +187,844 | 0.08% | 36,540,902 |
| 2015-06-16 | 2015-06-12 | 7.843 | 4,593,765 | -647,738 | 0.08% | 36,027,364 |
| 2015-06-15 | 2015-06-11 | 7.765 | 5,241,503 | +671,057 | 0.09% | 40,702,757 |
| 2015-06-12 | 2015-06-10 | 7.735 | 4,570,446 | +62,831 | 0.08% | 35,350,561 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,507,615 | -788,299 | 0.08% | 35,630,078 |
| 2015-06-10 | 2015-06-08 | 8.198 | 5,295,914 | +64,774 | 0.09% | 43,414,564 |
| 2015-06-09 | 2015-06-05 | 8.121 | 5,231,140 | +648 | 0.09% | 42,479,763 |
| 2015-06-08 | 2015-06-04 | 8.290 | 5,230,492 | +129,548 | 0.09% | 43,362,751 |
| 2015-06-05 | 2015-06-03 | 8.306 | 5,100,944 | -6,477 | 0.09% | 42,367,499 |
| 2015-06-04 | 2015-06-02 | 8.445 | 5,107,421 | -31,092 | 0.09% | 43,130,946 |
| 2015-06-03 | 2015-06-01 | 8.615 | 5,138,513 | -71,251 | 0.09% | 44,266,140 |
| 2015-06-02 | 2015-05-29 | 8.491 | 5,209,764 | +168,412 | 0.09% | 44,236,498 |
| 2015-06-01 | 2015-05-28 | 8.522 | 5,041,352 | -38,864 | 0.09% | 42,962,159 |
| 2015-05-29 | 2015-05-27 | 8.908 | 5,080,216 | +647,738 | 0.09% | 45,254,106 |
| 2015-05-28 | 2015-05-26 | 8.862 | 4,432,478 | -23,318 | 0.08% | 39,278,824 |
| 2015-05-27 | 2015-05-22 | 8.661 | 4,455,796 | +33,035 | 0.08% | 38,591,189 |
| 2015-05-26 | 2015-05-21 | 8.553 | 4,422,761 | -64,774 | 0.08% | 37,827,116 |
| 2015-05-22 | 2015-05-20 | 8.599 | 4,487,535 | +1,922,489 | 0.08% | 38,588,957 |
| 2015-05-21 | 2015-05-19 | 8.661 | 2,565,046 | +2,591 | 0.05% | 22,215,598 |
| 2015-05-19 | 2015-05-15 | 8.491 | 2,562,455 | +25,909 | 0.05% | 21,757,998 |
| 2015-05-18 | 2015-05-14 | 8.352 | 2,536,546 | +51,819 | 0.04% | 21,185,563 |
| 2015-05-15 | 2015-05-13 | 8.476 | 2,484,727 | -1,321,387 | 0.04% | 21,059,644 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,806,114 | -64,774 | 0.07% | 32,729,320 |
| 2015-05-13 | 2015-05-11 | 8.800 | 3,870,888 | +358,200 | 0.07% | 34,063,201 |
| 2015-05-12 | 2015-05-08 | 8.723 | 3,512,688 | -509,123 | 0.06% | 30,639,948 |
| 2015-05-11 | 2015-05-07 | 8.584 | 4,021,811 | -999,461 | 0.07% | 34,522,040 |
| 2015-05-08 | 2015-05-06 | 8.692 | 5,021,272 | +2,017,707 | 0.09% | 43,643,758 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,003,565 | -146,389 | 0.05% | 25,225,276 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,149,954 | +44,694 | 0.06% | 26,649,236 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,105,260 | +97,160 | 0.05% | 25,839,656 |
| 2015-05-04 | 2015-04-29 | 8.213 | 3,008,100 | -12,954 | 0.05% | 24,706,083 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,021,054 | +7,125 | 0.05% | 25,045,677 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,013,929 | -22,671 | 0.05% | 25,126,198 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,036,600 | +23,966 | 0.05% | 24,471,359 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,012,634 | -84,206 | 0.05% | 23,627,082 |
| 2015-04-24 | 2015-04-22 | 8.090 | 3,096,840 | -110,115 | 0.05% | 25,052,441 |
| 2015-04-23 | 2015-04-21 | 8.105 | 3,206,955 | -106,877 | 0.06% | 25,992,746 |
| 2015-04-22 | 2015-04-20 | 7.874 | 3,313,832 | -99,104 | 0.06% | 26,091,597 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,412,936 | -404,837 | 0.06% | 28,347,216 |
| 2015-04-20 | 2015-04-16 | 8.244 | 3,817,773 | -143,798 | 0.07% | 31,473,958 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,961,571 | +207,276 | 0.07% | 31,191,598 |
| 2015-04-16 | 2015-04-14 | 7.982 | 3,754,295 | +891,289 | 0.07% | 29,965,321 |
| 2015-04-15 | 2015-04-13 | 7.781 | 2,863,006 | -37,569 | 0.05% | 22,276,799 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,900,575 | +1,601,211 | 0.05% | 20,733,140 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,299,364 | +413,905 | 0.02% | 8,986,878 |
| 2015-04-10 | 2015-04-08 | 6.669 | 885,459 | +550,578 | 0.02% | 5,905,439 |
| 2015-04-09 | 2015-04-02 | 6.160 | 334,881 | +6,477 | 0.01% | 2,062,830 |
| 2015-03-30 | 2015-03-26 | 6.036 | 328,404 | +7,773 | 0.01% | 1,982,372 |
| 2015-03-26 | 2015-03-24 | 6.144 | 320,631 | -58,944 | 0.01% | 1,970,101 |
| 2015-03-24 | 2015-03-20 | 6.114 | 379,575 | +32,387 | 0.01% | 2,320,560 |
| 2015-03-23 | 2015-03-19 | 6.114 | 347,188 | -64,774 | 0.01% | 2,122,560 |
| 2015-03-20 | 2015-03-18 | 6.098 | 411,962 | -6,477 | 0.01% | 2,512,200 |
| 2015-03-19 | 2015-03-17 | 5.990 | 418,439 | +64,774 | 0.01% | 2,506,478 |
| 2015-03-17 | 2015-03-13 | 5.975 | 353,665 | +25,909 | 0.01% | 2,113,017 |
| 2015-03-13 | 2015-03-11 | 5.774 | 327,756 | -64,774 | 0.01% | 1,892,441 |
| 2015-03-11 | 2015-03-09 | 5.913 | 392,530 | -6,477 | 0.01% | 2,320,981 |
| 2015-03-10 | 2015-03-06 | 5.882 | 399,007 | +6,477 | 0.01% | 2,346,959 |
| 2015-03-05 | 2015-03-03 | 5.975 | 392,530 | -3,238 | 0.01% | 2,345,221 |
| 2015-03-04 | 2015-03-02 | 6.144 | 395,768 | -796,719 | 0.01% | 2,431,777 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,192,487 | -126,957 | 0.02% | 7,382,408 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,319,444 | +356,256 | 0.02% | 8,229,479 |
| 2015-02-27 | 2015-02-25 | 6.036 | 963,188 | +127,605 | 0.02% | 5,814,171 |
| 2015-02-26 | 2015-02-24 | 5.975 | 835,583 | +520,134 | 0.01% | 4,992,299 |
| 2015-02-13 | 2015-02-11 | 5.758 | 315,449 | -12,955 | 0.01% | 1,816,511 |
| 2015-02-12 | 2015-02-10 | 5.728 | 328,404 | -634,784 | 0.01% | 1,880,972 |
| 2015-02-11 | 2015-02-09 | 5.743 | 963,188 | -45,342 | 0.02% | 5,531,641 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,008,530 | -343,301 | 0.02% | 5,823,183 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,351,831 | +291,482 | 0.02% | 8,014,079 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,060,349 | -388,643 | 0.02% | 6,236,972 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,448,992 | +199,504 | 0.03% | 8,567,710 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,249,488 | -64,774 | 0.02% | 7,233,748 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,314,262 | -64,774 | 0.02% | 7,689,908 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,379,036 | -64,774 | 0.02% | 8,090,199 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,443,810 | +142,502 | 0.03% | 8,514,780 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,301,308 | +129,548 | 0.02% | 7,654,293 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,171,760 | -129,548 | 0.02% | 7,055,102 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,301,308 | -213,753 | 0.02% | 7,594,023 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,515,061 | +388,643 | 0.03% | 8,513,958 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,126,418 | -174,890 | 0.02% | 6,173,450 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,301,308 | +129,548 | 0.02% | 7,654,293 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,171,760 | +6,478 | 0.02% | 6,982,742 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,165,282 | +155,457 | 0.02% | 6,782,228 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,009,825 | -82,263 | 0.02% | 5,970,970 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,092,088 | +32,387 | 0.02% | 6,423,661 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,059,701 | +64,774 | 0.02% | 6,249,521 |
| 2015-01-12 | 2015-01-08 | 5.882 | 994,927 | -24,614 | 0.02% | 5,852,160 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,019,541 | +42,751 | 0.02% | 5,965,460 |
| 2015-01-08 | 2015-01-06 | 5.820 | 976,790 | -165,821 | 0.02% | 5,685,158 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,142,611 | +615,352 | 0.02% | 6,826,677 |
| 2015-01-02 | 2014-12-29 | 5.728 | 527,259 | +32,386 | 0.01% | 3,019,937 |
| 2014-12-29 | 2014-12-22 | 5.697 | 494,873 | +187,845 | 0.01% | 2,819,163 |
| 2014-12-12 | 2014-12-10 | 5.542 | 307,028 | -2,591 | 0.01% | 1,701,659 |
| 2014-12-10 | 2014-12-08 | 5.944 | 309,619 | -6,478 | 0.01% | 1,840,299 |
| 2014-12-01 | 2014-11-27 | 5.836 | 316,097 | +6,478 | 0.01% | 1,844,642 |
| 2014-11-26 | 2014-11-24 | 5.434 | 309,619 | +32,387 | 0.01% | 1,682,559 |
| 2014-11-25 | 2014-11-21 | 5.249 | 277,232 | +32,387 | 0.00% | 1,455,199 |
| 2014-11-19 | 2014-11-17 | 5.264 | 244,845 | -19,432 | 0.00% | 1,288,978 |
| 2014-11-07 | 2014-11-05 | 5.156 | 264,277 | +19,432 | 0.00% | 1,362,718 |
| 2014-09-23 | 2014-09-19 | 5.172 | 244,845 | -325,813 | 0.00% | 1,266,298 |
| 2014-09-22 | 2014-09-18 | 5.156 | 570,658 | +32,387 | 0.01% | 2,942,540 |
| 2014-09-19 | 2014-09-17 | 5.172 | 538,271 | +112,059 | 0.01% | 2,783,850 |
| 2014-09-15 | 2014-09-11 | 5.357 | 426,212 | +116,593 | 0.01% | 2,283,259 |
| 2014-09-12 | 2014-09-10 | 5.342 | 309,619 | +64,774 | 0.01% | 1,653,879 |
| 2014-07-21 | 2014-07-17 | 4.832 | 244,845 | -3,887 | 0.00% | 1,183,138 |
| 2014-07-02 | 2014-06-27 | 4.694 | 248,732 | +850 | 0.00% | 1,167,510 |
| 2014-01-07 | 2014-01-03 | 5.639 | 247,882 | +32,276 | 0.00% | 1,397,760 |
| 2013-12-16 | 2013-12-12 | 5.871 | 215,606 | -5,809 | 0.00% | 1,265,862 |
| 2013-12-12 | 2013-12-10 | 6.026 | 221,415 | -2,583 | 0.00% | 1,334,267 |
| 2013-12-04 | 2013-12-02 | 6.320 | 223,998 | -1,291 | 0.00% | 1,415,763 |
| 2013-11-26 | 2013-11-22 | 6.104 | 225,289 | -18,720 | 0.00% | 1,375,062 |
| 2013-09-24 | 2013-09-19 | 5.964 | 244,009 | -7,746 | 0.00% | 1,455,301 |
| 2013-09-06 | 2013-09-04 | 5.887 | 251,755 | +1,936 | 0.00% | 1,481,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 249,819 | -1,936 | 0.00% | 1,447,382 |
| 2013-07-26 | 2013-07-24 | 5.515 | 251,755 | +3,873 | 0.00% | 1,388,399 |
| 2013-07-22 | 2013-07-18 | 5.422 | 247,882 | +1,291 | 0.00% | 1,344,000 |
| 2013-06-27 | 2013-06-25 | 5.205 | 246,591 | +32,276 | 0.00% | 1,283,520 |
| 2013-06-25 | 2013-06-21 | 5.461 | 214,315 | +32,538 | 0.00% | 1,170,323 |
| 2013-06-13 | 2013-06-10 | 5.662 | 181,777 | +18,694 | 0.00% | 1,029,301 |
| 2013-03-13 | 2013-03-11 | 6.997 | 163,083 | +1,289 | 0.00% | 1,141,027 |
| 2013-02-20 | 2013-02-18 | 7.291 | 161,794 | -645 | 0.00% | 1,179,698 |
| 2013-02-07 | 2013-02-05 | 7.059 | 162,439 | +6,446 | 0.00% | 1,146,601 |
| 2013-02-06 | 2013-02-04 | 7.183 | 155,993 | +645 | 0.00% | 1,120,461 |
| 2013-01-25 | 2013-01-23 | 7.167 | 155,348 | +12,892 | 0.00% | 1,113,418 |
| 2013-01-16 | 2013-01-14 | 7.384 | 142,456 | +1,289 | 0.00% | 1,051,958 |
| 2013-01-15 | 2013-01-11 | 7.214 | 141,167 | -645 | 0.00% | 1,018,349 |
| 2013-01-14 | 2013-01-10 | 7.384 | 141,812 | +7,091 | 0.00% | 1,047,202 |
| 2013-01-11 | 2013-01-09 | 7.167 | 134,721 | -45,122 | 0.00% | 965,579 |
| 2013-01-10 | 2013-01-08 | 6.671 | 179,843 | -3,868 | 0.00% | 1,199,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 183,711 | -10,958 | 0.00% | 1,208,402 |
| 2013-01-07 | 2013-01-03 | 6.376 | 194,669 | +6,446 | 0.00% | 1,241,221 |
| 2013-01-04 | 2013-01-02 | 6.283 | 188,223 | +32,230 | 0.00% | 1,182,601 |
| 2012-12-21 | 2012-12-19 | 6.004 | 155,993 | +645 | 0.00% | 936,541 |
| 2012-12-19 | 2012-12-17 | 6.035 | 155,348 | +17,404 | 0.00% | 937,488 |
| 2012-12-17 | 2012-12-13 | 5.787 | 137,944 | +19,338 | 0.00% | 798,219 |
| 2012-12-13 | 2012-12-11 | 5.724 | 118,606 | +45,122 | 0.00% | 678,959 |
| 2012-12-11 | 2012-12-07 | 5.771 | 73,484 | 0.00% | 424,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy