History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 89,000 | +0 | 0.00% | 614,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 89,000 | +0 | 0.00% | 616,770 |
| 2025-10-10 | 2025-10-08 | 6.700 | 89,000 | +0 | 0.00% | 596,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 89,000 | +0 | 0.00% | 593,630 |
| 2025-10-08 | 2025-10-03 | 6.610 | 89,000 | +0 | 0.00% | 588,290 |
| 2025-10-06 | 2025-10-02 | 6.700 | 89,000 | +0 | 0.00% | 596,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 89,000 | +0 | 0.00% | 606,090 |
| 2025-10-02 | 2025-09-29 | 6.650 | 89,000 | +0 | 0.00% | 591,850 |
| 2025-09-30 | 2025-09-26 | 6.420 | 89,000 | +0 | 0.00% | 571,380 |
| 2025-09-29 | 2025-09-25 | 6.330 | 89,000 | +0 | 0.00% | 563,370 |
| 2025-09-26 | 2025-09-24 | 6.360 | 89,000 | +0 | 0.00% | 566,040 |
| 2025-09-25 | 2025-09-23 | 6.340 | 89,000 | +0 | 0.00% | 564,260 |
| 2025-09-24 | 2025-09-22 | 6.400 | 89,000 | +0 | 0.00% | 569,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 89,000 | +0 | 0.00% | 574,940 |
| 2025-09-22 | 2025-09-18 | 6.440 | 89,000 | +0 | 0.00% | 573,160 |
| 2025-09-19 | 2025-09-17 | 6.780 | 89,000 | +0 | 0.00% | 603,420 |
| 2025-09-18 | 2025-09-16 | 6.780 | 89,000 | +0 | 0.00% | 603,420 |
| 2025-09-17 | 2025-09-15 | 7.090 | 89,000 | +0 | 0.00% | 631,010 |
| 2025-09-16 | 2025-09-12 | 7.170 | 89,000 | +0 | 0.00% | 638,130 |
| 2025-09-15 | 2025-09-11 | 7.070 | 89,000 | +0 | 0.00% | 629,230 |
| 2025-09-12 | 2025-09-10 | 6.960 | 89,000 | +0 | 0.00% | 619,440 |
| 2025-09-11 | 2025-09-09 | 6.710 | 89,000 | +0 | 0.00% | 597,190 |
| 2025-09-10 | 2025-09-08 | 6.620 | 89,000 | +0 | 0.00% | 589,180 |
| 2025-09-09 | 2025-09-05 | 6.670 | 89,000 | +0 | 0.00% | 593,630 |
| 2025-09-08 | 2025-09-04 | 6.700 | 89,000 | +0 | 0.00% | 596,300 |
| 2025-09-05 | 2025-09-03 | 6.850 | 89,000 | +0 | 0.00% | 609,650 |
| 2025-09-04 | 2025-09-02 | 6.900 | 89,000 | +0 | 0.00% | 614,100 |
| 2025-09-03 | 2025-09-01 | 6.980 | 89,000 | +0 | 0.00% | 621,220 |
| 2025-09-02 | 2025-08-29 | 6.980 | 89,000 | +0 | 0.00% | 621,220 |
| 2025-09-01 | 2025-08-28 | 6.910 | 89,000 | +0 | 0.00% | 614,990 |
| 2025-08-29 | 2025-08-27 | 6.530 | 89,000 | +0 | 0.00% | 581,170 |
| 2025-08-28 | 2025-08-26 | 6.760 | 89,000 | +0 | 0.00% | 601,640 |
| 2025-08-27 | 2025-08-25 | 6.840 | 89,000 | +0 | 0.00% | 608,760 |
| 2025-08-26 | 2025-08-22 | 6.830 | 89,000 | +0 | 0.00% | 607,870 |
| 2025-08-25 | 2025-08-21 | 6.830 | 89,000 | +0 | 0.00% | 607,870 |
| 2025-08-22 | 2025-08-20 | 6.730 | 89,000 | +0 | 0.00% | 598,970 |
| 2025-08-21 | 2025-08-19 | 6.590 | 89,000 | +0 | 0.00% | 586,510 |
| 2025-08-20 | 2025-08-18 | 6.720 | 89,000 | +0 | 0.00% | 598,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 89,000 | +0 | 0.00% | 594,520 |
| 2025-08-18 | 2025-08-14 | 6.490 | 89,000 | +0 | 0.00% | 577,610 |
| 2025-08-15 | 2025-08-13 | 6.350 | 89,000 | +0 | 0.00% | 565,150 |
| 2025-08-14 | 2025-08-12 | 6.270 | 89,000 | +0 | 0.00% | 558,030 |
| 2025-08-13 | 2025-08-11 | 6.090 | 89,000 | +0 | 0.00% | 542,010 |
| 2025-08-12 | 2025-08-08 | 6.190 | 89,000 | +0 | 0.00% | 550,910 |
| 2025-08-11 | 2025-08-07 | 6.210 | 89,000 | +0 | 0.00% | 552,690 |
| 2025-08-08 | 2025-08-06 | 6.190 | 89,000 | +0 | 0.00% | 550,910 |
| 2025-08-07 | 2025-08-05 | 6.230 | 89,000 | +0 | 0.00% | 554,470 |
| 2025-08-06 | 2025-08-04 | 6.090 | 89,000 | +0 | 0.00% | 542,010 |
| 2025-08-05 | 2025-08-01 | 5.990 | 89,000 | +0 | 0.00% | 533,110 |
| 2025-08-04 | 2025-07-31 | 6.040 | 89,000 | +0 | 0.00% | 537,560 |
| 2025-08-01 | 2025-07-30 | 6.310 | 89,000 | +0 | 0.00% | 561,590 |
| 2025-07-31 | 2025-07-29 | 6.310 | 89,000 | +0 | 0.00% | 561,590 |
| 2025-07-30 | 2025-07-28 | 6.220 | 89,000 | +0 | 0.00% | 553,580 |
| 2025-07-29 | 2025-07-25 | 6.130 | 89,000 | +0 | 0.00% | 545,570 |
| 2025-07-28 | 2025-07-24 | 6.030 | 89,000 | +0 | 0.00% | 536,670 |
| 2025-07-25 | 2025-07-23 | 5.800 | 89,000 | +0 | 0.00% | 516,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 89,000 | +0 | 0.00% | 512,640 |
| 2025-07-23 | 2025-07-21 | 5.800 | 89,000 | +0 | 0.00% | 516,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 89,000 | +0 | 0.00% | 506,410 |
| 2025-07-21 | 2025-07-17 | 5.570 | 89,000 | +0 | 0.00% | 495,730 |
| 2025-07-18 | 2025-07-16 | 5.630 | 89,000 | +0 | 0.00% | 501,070 |
| 2025-07-17 | 2025-07-15 | 5.680 | 89,000 | +0 | 0.00% | 505,520 |
| 2025-07-16 | 2025-07-14 | 5.690 | 89,000 | +0 | 0.00% | 506,410 |
| 2025-07-15 | 2025-07-11 | 5.770 | 89,000 | +0 | 0.00% | 513,530 |
| 2025-07-14 | 2025-07-10 | 5.750 | 89,000 | +0 | 0.00% | 511,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 89,000 | +0 | 0.00% | 501,960 |
| 2025-07-10 | 2025-07-08 | 5.750 | 89,000 | +0 | 0.00% | 511,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 89,000 | +0 | 0.00% | 522,430 |
| 2025-07-08 | 2025-07-04 | 5.800 | 89,000 | +0 | 0.00% | 516,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 89,000 | +0 | 0.00% | 539,427 |
| 2025-07-04 | 2025-07-02 | 6.133 | 89,000 | +1,923 | 0.00% | 545,794 |
| 2025-07-03 | 2025-06-30 | 6.102 | 87,077 | +0 | 0.00% | 531,331 |
| 2025-07-02 | 2025-06-27 | 6.122 | 87,077 | +0 | 0.00% | 533,111 |
| 2025-06-30 | 2025-06-26 | 6.235 | 87,077 | +0 | 0.00% | 542,901 |
| 2025-06-27 | 2025-06-25 | 6.316 | 87,077 | +0 | 0.00% | 550,021 |
| 2025-06-26 | 2025-06-24 | 6.245 | 87,077 | -2,935 | 0.00% | 543,791 |
| 2025-06-24 | 2025-06-20 | 5.846 | 90,012 | +2,935 | 0.00% | 526,240 |
| 2024-11-29 | 2024-11-27 | 3.956 | 87,077 | +1,587 | 0.00% | 344,480 |
| 2024-11-19 | 2024-11-15 | 4.008 | 85,490 | -38,422 | 0.00% | 342,652 |
| 2024-11-15 | 2024-11-13 | 4.112 | 123,912 | -15,369 | 0.00% | 509,550 |
| 2024-10-14 | 2024-10-09 | 4.050 | 139,281 | -4,803 | 0.00% | 564,051 |
| 2024-10-10 | 2024-10-08 | 4.216 | 144,084 | -9,605 | 0.00% | 607,502 |
| 2024-10-09 | 2024-10-07 | 5.060 | 153,689 | +9,605 | 0.00% | 777,599 |
| 2024-07-31 | 2024-07-29 | 2.665 | 144,084 | -48,028 | 0.00% | 384,001 |
| 2024-07-23 | 2024-07-19 | 2.676 | 192,112 | -48,027 | 0.00% | 514,001 |
| 2024-07-15 | 2024-07-11 | 2.696 | 240,139 | -48,028 | 0.00% | 647,499 |
| 2024-07-11 | 2024-07-09 | 2.686 | 288,167 | -48,028 | 0.00% | 773,999 |
| 2024-07-05 | 2024-07-03 | 3.065 | 336,195 | +20,978 | 0.00% | 1,030,289 |
| 2024-05-14 | 2024-05-10 | 3.087 | 315,217 | -23,416 | 0.00% | 973,000 |
| 2023-12-12 | 2023-12-08 | 2.709 | 338,633 | -7,205 | 0.00% | 917,440 |
| 2023-09-11 | 2023-09-06 | 3.076 | 345,838 | +23,416 | 0.00% | 1,063,680 |
| 2023-08-29 | 2023-08-25 | 2.931 | 322,422 | -45,031 | 0.00% | 945,120 |
| 2023-08-28 | 2023-08-24 | 2.909 | 367,453 | +45,031 | 0.00% | 1,068,960 |
| 2023-08-16 | 2023-08-14 | 3.009 | 322,422 | +90,062 | 0.00% | 970,180 |
| 2023-06-26 | 2023-06-21 | 3.548 | 232,360 | +14,193 | 0.00% | 824,354 |
| 2023-06-23 | 2023-06-20 | 3.548 | 218,167 | +84,561 | 0.00% | 774,000 |
| 2023-05-11 | 2023-05-09 | 3.855 | 133,606 | -845,608 | 0.00% | 515,080 |
| 2023-03-31 | 2023-03-29 | 3.134 | 979,214 | -4,228 | 0.01% | 3,068,700 |
| 2023-02-20 | 2023-02-16 | 3.027 | 983,442 | -24,523 | 0.01% | 2,977,279 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,007,965 | +4,228 | 0.01% | 3,206,481 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,003,737 | -12,684 | 0.01% | 2,991,241 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,016,421 | +12,684 | 0.01% | 3,125,200 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,003,737 | -42,280 | 0.01% | 3,003,111 |
| 2022-10-12 | 2022-10-10 | 2.708 | 1,046,017 | +24,522 | 0.01% | 2,832,730 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,021,495 | +5,920 | 0.01% | 2,838,801 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,015,575 | +68,345 | 0.01% | 3,335,027 |
| 2022-04-25 | 2022-04-21 | 3.208 | 947,230 | +107,263 | 0.01% | 3,038,530 |
| 2022-03-29 | 2022-03-25 | 3.144 | 839,967 | -5,520 | 0.01% | 2,641,201 |
| 2022-03-23 | 2022-03-21 | 3.094 | 845,487 | +5,520 | 0.01% | 2,615,679 |
| 2022-03-18 | 2022-03-16 | 2.942 | 839,967 | +78,871 | 0.01% | 2,470,801 |
| 2022-02-11 | 2022-02-09 | 3.271 | 761,096 | -7,887 | 0.01% | 2,489,698 |
| 2022-02-07 | 2022-01-31 | 3.119 | 768,983 | -14,986 | 0.01% | 2,398,498 |
| 2022-01-17 | 2022-01-13 | 3.144 | 783,969 | -7,887 | 0.01% | 2,465,121 |
| 2022-01-04 | 2021-12-31 | 2.992 | 791,856 | -7,887 | 0.01% | 2,369,441 |
| 2021-12-20 | 2021-12-16 | 2.954 | 799,743 | +7,887 | 0.01% | 2,362,621 |
| 2021-11-02 | 2021-10-29 | 3.107 | 791,856 | +14,530 | 0.01% | 2,460,571 |
| 2021-10-25 | 2021-10-21 | 3.261 | 777,326 | -7,820 | 0.01% | 2,534,701 |
| 2021-10-21 | 2021-10-19 | 3.197 | 785,146 | +3,128 | 0.01% | 2,510,000 |
| 2021-09-27 | 2021-09-23 | 3.043 | 782,018 | +7,820 | 0.01% | 2,380,001 |
| 2021-08-23 | 2021-08-19 | 3.082 | 774,198 | +78,202 | 0.01% | 2,385,901 |
| 2021-06-23 | 2021-06-21 | 3.737 | 695,996 | +36,331 | 0.01% | 2,601,077 |
| 2021-05-17 | 2021-05-13 | 3.616 | 659,665 | -5,929 | 0.01% | 2,385,201 |
| 2021-05-11 | 2021-05-07 | 3.683 | 665,594 | -14,824 | 0.01% | 2,451,538 |
| 2021-05-07 | 2021-05-05 | 3.724 | 680,418 | -14,824 | 0.01% | 2,533,679 |
| 2021-05-06 | 2021-05-04 | 3.616 | 695,242 | -29,648 | 0.01% | 2,513,839 |
| 2021-04-09 | 2021-04-07 | 3.386 | 724,890 | +2,965 | 0.01% | 2,454,780 |
| 2021-03-05 | 2021-03-03 | 3.346 | 721,925 | +741 | 0.01% | 2,415,519 |
| 2021-02-19 | 2021-02-17 | 3.386 | 721,184 | -19,271 | 0.01% | 2,442,230 |
| 2021-02-02 | 2021-01-29 | 3.225 | 740,455 | +74,119 | 0.01% | 2,387,609 |
| 2021-02-01 | 2021-01-28 | 3.251 | 666,336 | +74,120 | 0.01% | 2,166,591 |
| 2021-01-29 | 2021-01-27 | 3.319 | 592,216 | -18,530 | 0.01% | 1,965,540 |
| 2021-01-26 | 2021-01-22 | 3.400 | 610,746 | +2,224 | 0.01% | 2,076,480 |
| 2021-01-25 | 2021-01-21 | 3.521 | 608,522 | -3,706 | 0.01% | 2,142,809 |
| 2021-01-22 | 2021-01-20 | 3.562 | 612,228 | +2,223 | 0.01% | 2,180,639 |
| 2021-01-21 | 2021-01-19 | 3.575 | 610,005 | +111,921 | 0.01% | 2,180,951 |
| 2021-01-11 | 2021-01-07 | 3.265 | 498,084 | +3,706 | 0.01% | 1,626,240 |
| 2020-11-24 | 2020-11-20 | 3.238 | 494,378 | +37,060 | 0.01% | 1,600,800 |
| 2020-11-23 | 2020-11-19 | 3.265 | 457,318 | +37,060 | 0.01% | 1,493,139 |
| 2020-11-19 | 2020-11-17 | 3.292 | 420,258 | +37,059 | 0.01% | 1,383,479 |
| 2020-11-16 | 2020-11-12 | 3.278 | 383,199 | +44,472 | 0.01% | 1,256,311 |
| 2020-11-09 | 2020-11-05 | 3.198 | 338,727 | +3,706 | 0.01% | 1,083,091 |
| 2020-11-02 | 2020-10-29 | 3.215 | 335,021 | +6,081 | 0.01% | 1,077,233 |
| 2020-10-09 | 2020-10-07 | 3.174 | 328,940 | -3,639 | 0.01% | 1,044,120 |
| 2020-09-30 | 2020-09-28 | 3.188 | 332,579 | +29,110 | 0.01% | 1,060,241 |
| 2020-09-23 | 2020-09-21 | 3.325 | 303,469 | +2,911 | 0.00% | 1,009,140 |
| 2020-09-16 | 2020-09-14 | 3.339 | 300,558 | +2,183 | 0.00% | 1,003,590 |
| 2020-08-27 | 2020-08-25 | 3.628 | 298,375 | +29,110 | 0.00% | 1,082,401 |
| 2020-08-24 | 2020-08-20 | 3.573 | 269,265 | +7,277 | 0.00% | 962,000 |
| 2020-08-19 | 2020-08-17 | 3.724 | 261,988 | -7,277 | 0.00% | 975,601 |
| 2020-08-13 | 2020-08-11 | 3.531 | 269,265 | -363,872 | 0.00% | 950,900 |
| 2020-08-07 | 2020-08-05 | 3.628 | 633,137 | -4,366 | 0.01% | 2,296,801 |
| 2020-07-28 | 2020-07-24 | 3.408 | 637,503 | +72,774 | 0.01% | 2,172,479 |
| 2020-07-20 | 2020-07-16 | 3.531 | 564,729 | -866,015 | 0.01% | 1,994,320 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,430,744 | +436,646 | 0.02% | 5,150,921 |
| 2020-07-16 | 2020-07-14 | 3.683 | 994,098 | +582,195 | 0.02% | 3,660,881 |
| 2020-07-15 | 2020-07-13 | 3.793 | 411,903 | +145,549 | 0.01% | 1,562,161 |
| 2020-07-08 | 2020-07-06 | 4.067 | 266,354 | -13,100 | 0.00% | 1,083,360 |
| 2020-06-29 | 2020-06-24 | 3.609 | 279,454 | +14,535 | 0.00% | 1,008,619 |
| 2020-06-19 | 2020-06-17 | 3.537 | 264,919 | -20,697 | 0.00% | 936,958 |
| 2020-06-15 | 2020-06-11 | 3.522 | 285,616 | -137,979 | 0.00% | 1,006,019 |
| 2020-06-08 | 2020-06-04 | 3.493 | 423,595 | +41,393 | 0.01% | 1,479,739 |
| 2020-05-13 | 2020-05-11 | 3.711 | 382,202 | +41,394 | 0.01% | 1,418,242 |
| 2020-05-05 | 2020-04-29 | 3.682 | 340,808 | +55,192 | 0.01% | 1,254,760 |
| 2020-05-04 | 2020-04-28 | 3.740 | 285,616 | +2,069 | 0.00% | 1,068,119 |
| 2020-04-21 | 2020-04-17 | 3.682 | 283,547 | +3,450 | 0.00% | 1,043,941 |
| 2020-04-16 | 2020-04-14 | 3.696 | 280,097 | -15,178 | 0.00% | 1,035,299 |
| 2020-04-15 | 2020-04-09 | 3.682 | 295,275 | +15,178 | 0.00% | 1,087,121 |
| 2020-04-14 | 2020-04-08 | 3.653 | 280,097 | +6,899 | 0.00% | 1,023,119 |
| 2020-03-12 | 2020-03-10 | 3.928 | 273,198 | -13,798 | 0.00% | 1,073,159 |
| 2020-02-05 | 2020-02-03 | 4.073 | 286,996 | -6,899 | 0.00% | 1,168,960 |
| 2020-02-03 | 2020-01-30 | 4.117 | 293,895 | -4,139 | 0.00% | 1,209,840 |
| 2020-01-29 | 2020-01-22 | 4.609 | 298,034 | +6,899 | 0.00% | 1,373,758 |
| 2020-01-14 | 2020-01-10 | 4.725 | 291,135 | +6,898 | 0.00% | 1,375,718 |
| 2020-01-03 | 2019-12-31 | 4.696 | 284,237 | +1,380 | 0.00% | 1,334,882 |
| 2020-01-02 | 2019-12-27 | 4.754 | 282,857 | +2,760 | 0.00% | 1,344,801 |
| 2019-12-30 | 2019-12-24 | 4.711 | 280,097 | +6,899 | 0.00% | 1,319,499 |
| 2019-12-20 | 2019-12-18 | 4.798 | 273,198 | -6,899 | 0.00% | 1,310,759 |
| 2019-12-18 | 2019-12-16 | 4.740 | 280,097 | -2,070 | 0.00% | 1,327,619 |
| 2019-12-06 | 2019-12-04 | 4.493 | 282,167 | +2,070 | 0.00% | 1,267,901 |
| 2019-11-25 | 2019-11-21 | 4.580 | 280,097 | +3,449 | 0.00% | 1,282,959 |
| 2019-11-13 | 2019-11-11 | 4.769 | 276,648 | +6,899 | 0.00% | 1,319,291 |
| 2019-11-07 | 2019-11-05 | 4.899 | 269,749 | -2,069 | 0.00% | 1,321,581 |
| 2019-11-06 | 2019-11-04 | 4.899 | 271,818 | -6,899 | 0.00% | 1,331,718 |
| 2019-10-30 | 2019-10-28 | 4.754 | 278,717 | +1,379 | 0.00% | 1,325,118 |
| 2019-10-17 | 2019-10-15 | 4.725 | 277,338 | +4,140 | 0.00% | 1,310,522 |
| 2019-09-30 | 2019-09-26 | 4.580 | 273,198 | -2,070 | 0.00% | 1,251,359 |
| 2019-09-24 | 2019-09-20 | 4.696 | 275,268 | +3,450 | 0.00% | 1,292,760 |
| 2019-09-20 | 2019-09-18 | 4.711 | 271,818 | -1,380 | 0.00% | 1,280,498 |
| 2019-09-18 | 2019-09-16 | 4.812 | 273,198 | -5,519 | 0.00% | 1,314,719 |
| 2019-09-17 | 2019-09-13 | 4.885 | 278,717 | -6,899 | 0.00% | 1,361,478 |
| 2019-09-16 | 2019-09-12 | 4.798 | 285,616 | -5,519 | 0.00% | 1,370,338 |
| 2019-09-13 | 2019-09-11 | 4.754 | 291,135 | +2,069 | 0.00% | 1,384,158 |
| 2019-09-12 | 2019-09-10 | 4.682 | 289,066 | -3,449 | 0.00% | 1,353,371 |
| 2019-08-26 | 2019-08-22 | 4.363 | 292,515 | +6,899 | 0.00% | 1,276,239 |
| 2019-08-09 | 2019-08-07 | 4.450 | 285,616 | +2,069 | 0.00% | 1,270,979 |
| 2019-08-05 | 2019-08-01 | 4.798 | 283,547 | +6,899 | 0.00% | 1,360,412 |
| 2019-07-26 | 2019-07-24 | 4.812 | 276,648 | +13,108 | 0.00% | 1,331,322 |
| 2019-07-23 | 2019-07-19 | 4.870 | 263,540 | -6,899 | 0.00% | 1,283,522 |
| 2019-07-22 | 2019-07-18 | 4.682 | 270,439 | -6,899 | 0.00% | 1,266,162 |
| 2019-07-04 | 2019-07-02 | 4.508 | 277,338 | +11,039 | 0.00% | 1,250,222 |
| 2019-06-27 | 2019-06-25 | 4.527 | 266,299 | -198,690 | 0.00% | 1,205,408 |
| 2019-06-26 | 2019-06-24 | 4.556 | 464,989 | +7,865 | 0.01% | 2,118,495 |
| 2019-06-25 | 2019-06-21 | 4.571 | 457,124 | -94,951 | 0.01% | 2,089,402 |
| 2019-06-24 | 2019-06-20 | 4.571 | 552,075 | +154,635 | 0.01% | 2,523,399 |
| 2019-06-21 | 2019-06-19 | 4.468 | 397,440 | +136,323 | 0.01% | 1,775,581 |
| 2019-06-14 | 2019-06-12 | 4.468 | 261,117 | +4,070 | 0.00% | 1,166,552 |
| 2019-05-08 | 2019-05-06 | 4.630 | 257,047 | +6,782 | 0.00% | 1,190,059 |
| 2019-04-30 | 2019-04-26 | 4.762 | 250,265 | +6,782 | 0.00% | 1,191,870 |
| 2019-04-24 | 2019-04-18 | 4.969 | 243,483 | +13,565 | 0.00% | 1,209,831 |
| 2019-04-15 | 2019-04-11 | 4.821 | 229,918 | -1,357 | 0.00% | 1,108,529 |
| 2019-04-09 | 2019-04-04 | 5.013 | 231,275 | -27,129 | 0.00% | 1,159,401 |
| 2019-04-08 | 2019-04-03 | 5.043 | 258,404 | +2,713 | 0.00% | 1,303,021 |
| 2019-04-04 | 2019-04-02 | 4.998 | 255,691 | +5,426 | 0.00% | 1,278,031 |
| 2019-04-02 | 2019-03-29 | 4.954 | 250,265 | -3,391 | 0.00% | 1,239,840 |
| 2019-03-25 | 2019-03-21 | 5.190 | 253,656 | +1,356 | 0.00% | 1,316,479 |
| 2019-03-14 | 2019-03-12 | 5.249 | 252,300 | +13,565 | 0.00% | 1,324,322 |
| 2019-03-13 | 2019-03-11 | 5.190 | 238,735 | +16,955 | 0.00% | 1,239,039 |
| 2019-03-11 | 2019-03-07 | 5.382 | 221,780 | +27,129 | 0.00% | 1,193,552 |
| 2019-03-08 | 2019-03-06 | 5.588 | 194,651 | +4,748 | 0.00% | 1,087,732 |
| 2019-03-06 | 2019-03-04 | 5.529 | 189,903 | +2,035 | 0.00% | 1,050,000 |
| 2019-02-28 | 2019-02-26 | 5.308 | 187,868 | -17,634 | 0.00% | 997,198 |
| 2019-02-27 | 2019-02-25 | 5.411 | 205,502 | -2,035 | 0.00% | 1,112,009 |
| 2019-02-20 | 2019-02-18 | 4.792 | 207,537 | -2,035 | 0.00% | 994,501 |
| 2019-02-19 | 2019-02-15 | 4.718 | 209,572 | +2,035 | 0.00% | 988,802 |
| 2019-01-30 | 2019-01-28 | 4.703 | 207,537 | -6,782 | 0.00% | 976,141 |
| 2019-01-17 | 2019-01-15 | 4.644 | 214,319 | -23,738 | 0.00% | 995,400 |
| 2019-01-16 | 2019-01-14 | 4.512 | 238,057 | +23,738 | 0.00% | 1,074,060 |
| 2018-12-27 | 2018-12-20 | 4.689 | 214,319 | +6,782 | 0.00% | 1,004,880 |
| 2018-11-21 | 2018-11-19 | 5.161 | 207,537 | +19,669 | 0.00% | 1,071,001 |
| 2018-10-30 | 2018-10-26 | 4.895 | 187,868 | -122,081 | 0.00% | 919,638 |
| 2018-10-29 | 2018-10-25 | 5.072 | 309,949 | +35,268 | 0.01% | 1,572,081 |
| 2018-10-26 | 2018-10-24 | 5.102 | 274,681 | +86,813 | 0.00% | 1,401,299 |
| 2018-09-17 | 2018-09-13 | 4.718 | 187,868 | -67,823 | 0.00% | 886,398 |
| 2018-09-14 | 2018-09-12 | 4.689 | 255,691 | +67,823 | 0.00% | 1,198,861 |
| 2018-08-31 | 2018-08-29 | 5.116 | 187,868 | -40,694 | 0.00% | 961,188 |
| 2018-08-30 | 2018-08-28 | 5.146 | 228,562 | +21,703 | 0.00% | 1,176,131 |
| 2018-08-29 | 2018-08-27 | 5.087 | 206,859 | +18,991 | 0.00% | 1,052,252 |
| 2018-08-21 | 2018-08-17 | 4.998 | 187,868 | +6,782 | 0.00% | 939,028 |
| 2018-06-04 | 2018-05-31 | 5.470 | 181,086 | +11,530 | 0.00% | 990,570 |
| 2018-04-27 | 2018-04-25 | 5.234 | 169,556 | -67,823 | 0.00% | 887,499 |
| 2018-04-26 | 2018-04-24 | 5.337 | 237,379 | +13,565 | 0.00% | 1,267,001 |
| 2018-04-24 | 2018-04-20 | 5.426 | 223,814 | +56,550 | 0.00% | 1,214,318 |
| 2018-04-18 | 2018-04-16 | 5.530 | 167,264 | -2,007 | 0.00% | 925,002 |
| 2018-04-13 | 2018-04-11 | 5.769 | 169,271 | -40,143 | 0.00% | 976,581 |
| 2018-04-12 | 2018-04-10 | 5.769 | 209,414 | +42,150 | 0.00% | 1,208,179 |
| 2018-03-27 | 2018-03-23 | 5.979 | 167,264 | -3,345 | 0.00% | 1,000,002 |
| 2018-03-26 | 2018-03-22 | 6.188 | 170,609 | -133,811 | 0.00% | 1,055,700 |
| 2018-03-23 | 2018-03-21 | 6.218 | 304,420 | +66,906 | 0.01% | 1,892,801 |
| 2018-03-22 | 2018-03-20 | 6.263 | 237,514 | +8,028 | 0.00% | 1,487,448 |
| 2018-03-21 | 2018-03-19 | 6.337 | 229,486 | +5,353 | 0.00% | 1,454,322 |
| 2018-03-20 | 2018-03-16 | 6.442 | 224,133 | +53,524 | 0.00% | 1,443,848 |
| 2018-03-15 | 2018-03-13 | 6.502 | 170,609 | -33,453 | 0.00% | 1,109,251 |
| 2018-03-14 | 2018-03-12 | 6.576 | 204,062 | -4,683 | 0.00% | 1,342,002 |
| 2018-02-09 | 2018-02-07 | 6.367 | 208,745 | -23,417 | 0.00% | 1,329,120 |
| 2018-01-18 | 2018-01-16 | 6.278 | 232,162 | -9,367 | 0.00% | 1,457,400 |
| 2018-01-12 | 2018-01-10 | 6.008 | 241,529 | +6,691 | 0.00% | 1,451,222 |
| 2017-12-08 | 2017-12-06 | 5.650 | 234,838 | +4,683 | 0.00% | 1,326,779 |
| 2017-11-27 | 2017-11-23 | 6.008 | 230,155 | -21,410 | 0.00% | 1,382,881 |
| 2017-11-20 | 2017-11-16 | 6.113 | 251,565 | -10,035 | 0.00% | 1,537,843 |
| 2017-11-14 | 2017-11-10 | 6.263 | 261,600 | +10,035 | 0.00% | 1,638,288 |
| 2017-10-13 | 2017-10-11 | 5.351 | 251,565 | -10,704 | 0.00% | 1,346,083 |
| 2017-10-06 | 2017-10-03 | 5.291 | 262,269 | +21,409 | 0.00% | 1,387,678 |
| 2017-09-29 | 2017-09-27 | 5.231 | 240,860 | +10,705 | 0.00% | 1,260,002 |
| 2017-09-14 | 2017-09-12 | 5.396 | 230,155 | -13,381 | 0.00% | 1,241,841 |
| 2017-08-15 | 2017-08-11 | 5.321 | 243,536 | -4,014 | 0.00% | 1,295,841 |
| 2017-08-14 | 2017-08-10 | 5.441 | 247,550 | +2,676 | 0.00% | 1,346,799 |
| 2017-08-07 | 2017-08-03 | 5.575 | 244,874 | +2,007 | 0.00% | 1,365,180 |
| 2017-07-27 | 2017-07-25 | 5.500 | 242,867 | +2,007 | 0.00% | 1,335,841 |
| 2017-07-21 | 2017-07-19 | 5.515 | 240,860 | -69,581 | 0.00% | 1,328,402 |
| 2017-07-19 | 2017-07-17 | 5.500 | 310,441 | +69,581 | 0.01% | 1,707,518 |
| 2017-07-14 | 2017-07-12 | 5.381 | 240,860 | +1,338 | 0.00% | 1,296,002 |
| 2017-07-11 | 2017-07-07 | 5.186 | 239,522 | -200,716 | 0.00% | 1,242,262 |
| 2017-07-10 | 2017-07-06 | 5.261 | 440,238 | +167,264 | 0.01% | 2,316,160 |
| 2017-06-28 | 2017-06-26 | 4.991 | 272,974 | +3,192 | 0.00% | 1,362,329 |
| 2017-06-14 | 2017-06-12 | 4.945 | 269,782 | +8,596 | 0.00% | 1,334,159 |
| 2017-06-09 | 2017-06-07 | 5.021 | 261,186 | +19,837 | 0.00% | 1,311,399 |
| 2017-06-07 | 2017-06-05 | 4.976 | 241,349 | +13,224 | 0.00% | 1,200,849 |
| 2017-06-05 | 2017-06-01 | 5.021 | 228,125 | +13,225 | 0.00% | 1,145,402 |
| 2017-06-01 | 2017-05-29 | 5.066 | 214,900 | +13,225 | 0.00% | 1,088,750 |
| 2017-05-31 | 2017-05-26 | 5.051 | 201,675 | +6,612 | 0.00% | 1,018,698 |
| 2017-05-25 | 2017-05-23 | 5.036 | 195,063 | +6,612 | 0.00% | 982,350 |
| 2017-05-24 | 2017-05-22 | 5.021 | 188,451 | +6,613 | 0.00% | 946,201 |
| 2017-03-23 | 2017-03-21 | 5.066 | 181,838 | -7,274 | 0.00% | 921,248 |
| 2017-02-20 | 2017-02-16 | 4.885 | 189,112 | -1,984 | 0.00% | 923,780 |
| 2017-02-16 | 2017-02-14 | 4.900 | 191,096 | -1,322 | 0.00% | 936,361 |
| 2016-11-16 | 2016-11-14 | 4.522 | 192,418 | +1,322 | 0.00% | 870,089 |
| 2016-11-11 | 2016-11-09 | 4.522 | 191,096 | +1,984 | 0.00% | 864,111 |
| 2016-11-10 | 2016-11-08 | 4.658 | 189,112 | +6,612 | 0.00% | 880,880 |
| 2016-10-26 | 2016-10-24 | 4.794 | 182,500 | +6,613 | 0.00% | 874,921 |
| 2016-09-14 | 2016-09-12 | 4.930 | 175,887 | -2,645 | 0.00% | 867,158 |
| 2016-09-13 | 2016-09-09 | 5.142 | 178,532 | +2,645 | 0.00% | 917,998 |
| 2016-08-23 | 2016-08-19 | 4.855 | 175,887 | +2,645 | 0.00% | 853,858 |
| 2016-08-22 | 2016-08-18 | 4.915 | 173,242 | +1,322 | 0.00% | 851,498 |
| 2016-08-19 | 2016-08-17 | 4.885 | 171,920 | +1,322 | 0.00% | 839,800 |
| 2016-08-18 | 2016-08-16 | 4.976 | 170,598 | +2,645 | 0.00% | 848,822 |
| 2016-08-04 | 2016-08-01 | 4.537 | 167,953 | +33,062 | 0.00% | 762,002 |
| 2016-06-29 | 2016-06-27 | 4.605 | 134,891 | +2,432 | 0.00% | 621,157 |
| 2016-06-28 | 2016-06-24 | 4.605 | 132,459 | +7,142 | 0.00% | 609,958 |
| 2015-12-11 | 2015-12-09 | 5.929 | 125,317 | -1,948 | 0.00% | 743,050 |
| 2015-10-16 | 2015-10-14 | 6.268 | 127,265 | -649 | 0.00% | 797,721 |
| 2015-10-09 | 2015-10-07 | 6.176 | 127,914 | +6,493 | 0.00% | 789,969 |
| 2015-09-30 | 2015-09-25 | 5.837 | 121,421 | -649 | 0.00% | 708,729 |
| 2015-09-25 | 2015-09-23 | 5.775 | 122,070 | +649 | 0.00% | 704,998 |
| 2015-09-22 | 2015-09-18 | 6.083 | 121,421 | -31,816 | 0.00% | 738,649 |
| 2015-09-16 | 2015-09-14 | 5.775 | 153,237 | -650 | 0.00% | 884,998 |
| 2015-09-15 | 2015-09-11 | 5.745 | 153,887 | +32,466 | 0.00% | 884,012 |
| 2015-09-11 | 2015-09-09 | 5.883 | 121,421 | -64,931 | 0.00% | 714,339 |
| 2015-08-31 | 2015-08-27 | 5.698 | 186,352 | +64,931 | 0.00% | 1,061,899 |
| 2015-08-28 | 2015-08-26 | 5.360 | 121,421 | -649 | 0.00% | 650,759 |
| 2015-08-27 | 2015-08-25 | 5.375 | 122,070 | -650 | 0.00% | 656,118 |
| 2015-08-14 | 2015-08-12 | 6.284 | 122,720 | -3,896 | 0.00% | 771,122 |
| 2015-08-12 | 2015-08-10 | 6.438 | 126,616 | -2,597 | 0.00% | 815,103 |
| 2015-08-11 | 2015-08-07 | 6.130 | 129,213 | +1,948 | 0.00% | 792,021 |
| 2015-08-07 | 2015-08-05 | 6.207 | 127,265 | -1,948 | 0.00% | 789,881 |
| 2015-08-06 | 2015-08-04 | 6.160 | 129,213 | +1,948 | 0.00% | 796,001 |
| 2015-08-05 | 2015-08-03 | 6.083 | 127,265 | -1,948 | 0.00% | 774,201 |
| 2015-08-04 | 2015-07-31 | 6.191 | 129,213 | -1,298 | 0.00% | 799,981 |
| 2015-07-30 | 2015-07-28 | 6.145 | 130,511 | -160,380 | 0.00% | 801,987 |
| 2015-07-29 | 2015-07-27 | 6.130 | 290,891 | -12,337 | 0.01% | 1,783,039 |
| 2015-07-17 | 2015-07-15 | 6.545 | 303,228 | -1,948 | 0.01% | 1,984,749 |
| 2015-07-15 | 2015-07-13 | 6.900 | 305,176 | -2,597 | 0.01% | 2,105,600 |
| 2015-07-14 | 2015-07-10 | 6.684 | 307,773 | -650 | 0.01% | 2,057,158 |
| 2015-07-08 | 2015-07-06 | 6.884 | 308,423 | +11,039 | 0.01% | 2,123,253 |
| 2015-07-07 | 2015-07-03 | 7.208 | 297,384 | -3,896 | 0.01% | 2,143,438 |
| 2015-07-06 | 2015-07-02 | 7.423 | 301,280 | +1,948 | 0.01% | 2,236,479 |
| 2015-07-03 | 2015-06-30 | 7.657 | 299,332 | +1,948 | 0.01% | 2,292,107 |
| 2015-07-02 | 2015-06-29 | 7.302 | 297,384 | -576 | 0.01% | 2,171,595 |
| 2015-06-29 | 2015-06-25 | 7.750 | 297,960 | +1,943 | 0.01% | 2,309,201 |
| 2015-06-26 | 2015-06-24 | 7.781 | 296,017 | -2,591 | 0.01% | 2,303,282 |
| 2015-06-18 | 2015-06-16 | 7.102 | 298,608 | +1,944 | 0.01% | 2,120,602 |
| 2015-06-17 | 2015-06-15 | 7.642 | 296,664 | +3,886 | 0.01% | 2,267,097 |
| 2015-06-15 | 2015-06-11 | 7.765 | 292,778 | +9,716 | 0.01% | 2,273,560 |
| 2015-06-12 | 2015-06-10 | 7.735 | 283,062 | +3,239 | 0.01% | 2,189,371 |
| 2015-06-08 | 2015-06-04 | 8.290 | 279,823 | +11,659 | 0.00% | 2,319,838 |
| 2015-06-05 | 2015-06-03 | 8.306 | 268,164 | +45,342 | 0.00% | 2,227,321 |
| 2015-06-04 | 2015-06-02 | 8.445 | 222,822 | +64,774 | 0.00% | 1,881,678 |
| 2015-06-03 | 2015-06-01 | 8.615 | 158,048 | +81,615 | 0.00% | 1,361,517 |
| 2015-06-02 | 2015-05-29 | 8.491 | 76,433 | -32,387 | 0.00% | 648,998 |
| 2015-06-01 | 2015-05-28 | 8.522 | 108,820 | -8,421 | 0.00% | 927,359 |
| 2015-05-27 | 2015-05-22 | 8.661 | 117,241 | +7,773 | 0.00% | 1,015,412 |
| 2015-05-26 | 2015-05-21 | 8.553 | 109,468 | -5,182 | 0.00% | 936,261 |
| 2015-05-22 | 2015-05-20 | 8.599 | 114,650 | +2,591 | 0.00% | 985,892 |
| 2015-05-21 | 2015-05-19 | 8.661 | 112,059 | +3,239 | 0.00% | 970,531 |
| 2015-05-14 | 2015-05-12 | 8.599 | 108,820 | +1,943 | 0.00% | 935,759 |
| 2015-05-13 | 2015-05-11 | 8.800 | 106,877 | +2,591 | 0.00% | 940,501 |
| 2015-05-12 | 2015-05-08 | 8.723 | 104,286 | -648 | 0.00% | 909,650 |
| 2015-05-11 | 2015-05-07 | 8.584 | 104,934 | -28,500 | 0.00% | 900,723 |
| 2015-05-08 | 2015-05-06 | 8.692 | 133,434 | +11,659 | 0.00% | 1,159,778 |
| 2015-04-29 | 2015-04-27 | 8.337 | 121,775 | -1,943 | 0.00% | 1,015,201 |
| 2015-04-22 | 2015-04-20 | 7.874 | 123,718 | +12,955 | 0.00% | 974,099 |
| 2015-04-21 | 2015-04-17 | 8.306 | 110,763 | +12,954 | 0.00% | 919,977 |
| 2015-04-20 | 2015-04-16 | 8.244 | 97,809 | -3,886 | 0.00% | 806,343 |
| 2015-04-17 | 2015-04-15 | 7.874 | 101,695 | +12,955 | 0.00% | 800,700 |
| 2015-04-16 | 2015-04-14 | 7.982 | 88,740 | -12,955 | 0.00% | 708,288 |
| 2015-04-13 | 2015-04-09 | 6.916 | 101,695 | +6,477 | 0.00% | 703,360 |
| 2015-04-09 | 2015-04-02 | 6.160 | 95,218 | -3,238 | 0.00% | 586,532 |
| 2015-04-02 | 2015-03-31 | 6.083 | 98,456 | +5,182 | 0.00% | 598,878 |
| 2015-01-23 | 2015-01-21 | 5.836 | 93,274 | -43,399 | 0.00% | 544,318 |
| 2015-01-07 | 2015-01-05 | 5.928 | 136,673 | +43,399 | 0.00% | 810,241 |
| 2014-12-09 | 2014-12-05 | 5.851 | 93,274 | -16,194 | 0.00% | 545,758 |
| 2014-09-22 | 2014-09-18 | 5.156 | 109,468 | -168,412 | 0.00% | 564,461 |
| 2014-09-16 | 2014-09-12 | 5.326 | 277,880 | +168,412 | 0.00% | 1,480,050 |
| 2014-08-18 | 2014-08-14 | 5.172 | 109,468 | +16,194 | 0.00% | 566,151 |
| 2014-08-04 | 2014-07-31 | 5.311 | 93,274 | -8,421 | 0.00% | 495,358 |
| 2014-07-28 | 2014-07-24 | 5.203 | 101,695 | -3,239 | 0.00% | 529,090 |
| 2014-07-24 | 2014-07-22 | 4.956 | 104,934 | +8,421 | 0.00% | 520,021 |
| 2014-07-08 | 2014-07-04 | 4.817 | 96,513 | +7,125 | 0.00% | 464,880 |
| 2014-07-02 | 2014-06-27 | 4.694 | 89,388 | +305 | 0.00% | 419,573 |
| 2014-03-24 | 2014-03-20 | 4.771 | 89,083 | +3,228 | 0.00% | 425,042 |
| 2013-10-09 | 2013-10-07 | 5.747 | 85,855 | -36,149 | 0.00% | 493,430 |
| 2013-09-09 | 2013-09-05 | 5.933 | 122,004 | -12,911 | 0.00% | 723,867 |
| 2013-06-25 | 2013-06-21 | 5.461 | 134,915 | +194 | 0.00% | 736,739 |
| 2013-06-14 | 2013-06-11 | 5.585 | 134,721 | -32,230 | 0.00% | 752,399 |
| 2013-03-05 | 2013-03-01 | 7.214 | 166,951 | -32,230 | 0.00% | 1,204,349 |
| 2013-02-25 | 2013-02-21 | 7.121 | 199,181 | +64,460 | 0.00% | 1,418,310 |
| 2013-02-19 | 2013-02-15 | 7.400 | 134,721 | -32,230 | 0.00% | 996,929 |
| 2013-02-18 | 2013-02-14 | 7.276 | 166,951 | -32,230 | 0.00% | 1,214,709 |
| 2013-02-06 | 2013-02-04 | 7.183 | 199,181 | -6,446 | 0.00% | 1,430,670 |
| 2013-01-29 | 2013-01-25 | 6.950 | 205,627 | +32,230 | 0.00% | 1,429,120 |
| 2013-01-24 | 2013-01-22 | 7.245 | 173,397 | -6,446 | 0.00% | 1,256,230 |
| 2013-01-18 | 2013-01-16 | 7.353 | 179,843 | -35,453 | 0.00% | 1,322,460 |
| 2013-01-17 | 2013-01-15 | 7.384 | 215,296 | -16,115 | 0.00% | 1,589,840 |
| 2013-01-15 | 2013-01-11 | 7.214 | 231,411 | +54,791 | 0.00% | 1,669,350 |
| 2013-01-14 | 2013-01-10 | 7.384 | 176,620 | +45,122 | 0.00% | 1,304,240 |
| 2013-01-11 | 2013-01-09 | 7.167 | 131,498 | -87,021 | 0.00% | 942,479 |
| 2013-01-10 | 2013-01-08 | 6.671 | 218,519 | -16,115 | 0.00% | 1,457,700 |
| 2013-01-07 | 2013-01-03 | 6.376 | 234,634 | -1,934 | 0.00% | 1,496,040 |
| 2013-01-04 | 2013-01-02 | 6.283 | 236,568 | -54,791 | 0.00% | 1,486,352 |
| 2013-01-03 | 2012-12-31 | 6.066 | 291,359 | -32,230 | 0.01% | 1,767,322 |
| 2013-01-02 | 2012-12-27 | 5.957 | 323,589 | +32,230 | 0.01% | 1,927,683 |
| 2012-12-28 | 2012-12-24 | 5.957 | 291,359 | -1,289 | 0.01% | 1,735,682 |
| 2012-12-20 | 2012-12-18 | 6.019 | 292,648 | -12,892 | 0.01% | 1,761,521 |
| 2012-12-19 | 2012-12-17 | 6.035 | 305,540 | +22,561 | 0.01% | 1,843,861 |
| 2012-12-18 | 2012-12-14 | 5.988 | 282,979 | +87,021 | 0.01% | 1,694,541 |
| 2012-12-17 | 2012-12-13 | 5.787 | 195,958 | -96,690 | 0.00% | 1,133,920 |
| 2012-12-14 | 2012-12-12 | 5.740 | 292,648 | -70,906 | 0.01% | 1,679,801 |
| 2012-12-12 | 2012-12-10 | 5.818 | 363,554 | -45,122 | 0.01% | 2,115,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 408,676 | 0.01% | 2,358,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy