History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-10-08 | 2025-10-03 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-10-02 | 2025-09-29 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-09-26 | 2025-09-24 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-09-25 | 2025-09-23 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-09-24 | 2025-09-22 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-09-22 | 2025-09-18 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-09-19 | 2025-09-17 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-09-18 | 2025-09-16 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-09-17 | 2025-09-15 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-09-16 | 2025-09-12 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-10 | 2025-09-08 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2025-09-09 | 2025-09-05 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-09-08 | 2025-09-04 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-02 | 2025-08-29 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-01 | 2025-08-28 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-28 | 2025-08-26 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-27 | 2025-08-25 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-08-26 | 2025-08-22 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-08-25 | 2025-08-21 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-08-21 | 2025-08-19 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-08-20 | 2025-08-18 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-18 | 2025-08-14 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-15 | 2025-08-13 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-08-14 | 2025-08-12 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2025-08-13 | 2025-08-11 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-08-12 | 2025-08-08 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-08-11 | 2025-08-07 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-08-08 | 2025-08-06 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-08-07 | 2025-08-05 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-08-06 | 2025-08-04 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-08-05 | 2025-08-01 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-08-04 | 2025-07-31 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-08-01 | 2025-07-30 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-30 | 2025-07-28 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-07-29 | 2025-07-25 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-07-28 | 2025-07-24 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-07-23 | 2025-07-21 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-07-21 | 2025-07-17 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-07-18 | 2025-07-16 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-07-16 | 2025-07-14 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-07-15 | 2025-07-11 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-14 | 2025-07-10 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-08 | 2025-07-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 2,000 | +0 | 0.00% | 12,122 |
| 2025-07-04 | 2025-07-02 | 6.133 | 2,000 | +43 | 0.00% | 12,265 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,957 | +0 | 0.00% | 11,941 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,957 | +0 | 0.00% | 11,981 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,957 | +0 | 0.00% | 12,201 |
| 2025-06-27 | 2025-06-25 | 6.316 | 1,957 | +0 | 0.00% | 12,361 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,957 | +0 | 0.00% | 12,221 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,957 | +0 | 0.00% | 11,641 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,957 | +0 | 0.00% | 11,441 |
| 2025-06-23 | 2025-06-19 | 5.652 | 1,957 | +0 | 0.00% | 11,061 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,957 | +0 | 0.00% | 11,301 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,957 | +0 | 0.00% | 11,521 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,957 | +0 | 0.00% | 11,581 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,957 | +0 | 0.00% | 11,381 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,957 | +0 | 0.00% | 11,161 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,957 | +0 | 0.00% | 10,981 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,957 | +0 | 0.00% | 10,781 |
| 2025-06-11 | 2025-06-09 | 5.376 | 1,957 | +0 | 0.00% | 10,521 |
| 2025-06-10 | 2025-06-06 | 5.325 | 1,957 | +0 | 0.00% | 10,421 |
| 2025-06-09 | 2025-06-05 | 5.478 | 1,957 | +0 | 0.00% | 10,721 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,957 | +0 | 0.00% | 10,621 |
| 2025-06-05 | 2025-06-03 | 5.386 | 1,957 | +0 | 0.00% | 10,541 |
| 2025-06-04 | 2025-06-02 | 5.254 | 1,957 | +0 | 0.00% | 10,281 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,957 | +0 | 0.00% | 10,261 |
| 2025-06-02 | 2025-05-29 | 5.305 | 1,957 | +0 | 0.00% | 10,381 |
| 2025-05-30 | 2025-05-28 | 5.499 | 1,957 | +0 | 0.00% | 10,761 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,957 | +0 | 0.00% | 10,761 |
| 2025-05-28 | 2025-05-26 | 5.438 | 1,957 | +0 | 0.00% | 10,641 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,957 | +0 | 0.00% | 10,501 |
| 2025-05-26 | 2025-05-22 | 5.325 | 1,957 | +0 | 0.00% | 10,421 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,957 | +0 | 0.00% | 10,441 |
| 2025-05-22 | 2025-05-20 | 5.284 | 1,957 | +0 | 0.00% | 10,341 |
| 2025-05-21 | 2025-05-19 | 5.294 | 1,957 | +0 | 0.00% | 10,361 |
| 2025-05-20 | 2025-05-16 | 5.325 | 1,957 | +0 | 0.00% | 10,421 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,957 | +0 | 0.00% | 10,461 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,957 | +0 | 0.00% | 10,581 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,957 | +0 | 0.00% | 9,981 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,957 | +0 | 0.00% | 9,961 |
| 2025-05-13 | 2025-05-09 | 4.947 | 1,957 | +0 | 0.00% | 9,681 |
| 2025-05-12 | 2025-05-08 | 4.896 | 1,957 | +0 | 0.00% | 9,581 |
| 2025-05-09 | 2025-05-07 | 4.824 | 1,957 | +0 | 0.00% | 9,441 |
| 2025-05-08 | 2025-05-06 | 4.824 | 1,957 | +0 | 0.00% | 9,441 |
| 2025-05-07 | 2025-05-02 | 4.834 | 1,957 | +0 | 0.00% | 9,461 |
| 2025-05-06 | 2025-04-30 | 4.691 | 1,957 | +0 | 0.00% | 9,181 |
| 2025-05-02 | 2025-04-29 | 4.559 | 1,957 | +0 | 0.00% | 8,921 |
| 2025-04-30 | 2025-04-28 | 4.671 | 1,957 | +0 | 0.00% | 9,141 |
| 2025-04-29 | 2025-04-25 | 4.681 | 1,957 | +0 | 0.00% | 9,161 |
| 2025-04-28 | 2025-04-24 | 4.640 | 1,957 | +0 | 0.00% | 9,081 |
| 2025-04-25 | 2025-04-23 | 4.589 | 1,957 | +0 | 0.00% | 8,981 |
| 2025-04-24 | 2025-04-22 | 4.559 | 1,957 | +0 | 0.00% | 8,921 |
| 2025-04-23 | 2025-04-17 | 4.395 | 1,957 | +0 | 0.00% | 8,601 |
| 2025-04-22 | 2025-04-16 | 4.283 | 1,957 | +0 | 0.00% | 8,381 |
| 2025-04-17 | 2025-04-15 | 4.272 | 1,957 | +0 | 0.00% | 8,361 |
| 2025-04-16 | 2025-04-14 | 4.160 | 1,957 | +0 | 0.00% | 8,141 |
| 2025-04-15 | 2025-04-11 | 3.935 | 1,957 | +0 | 0.00% | 7,701 |
| 2025-04-14 | 2025-04-10 | 3.863 | 1,957 | +0 | 0.00% | 7,561 |
| 2025-04-11 | 2025-04-09 | 3.925 | 1,957 | +0 | 0.00% | 7,681 |
| 2025-04-10 | 2025-04-08 | 3.904 | 1,957 | +0 | 0.00% | 7,641 |
| 2025-04-09 | 2025-04-07 | 3.751 | 1,957 | +0 | 0.00% | 7,341 |
| 2025-04-08 | 2025-04-03 | 4.415 | 1,957 | +0 | 0.00% | 8,641 |
| 2025-04-07 | 2025-04-02 | 4.375 | 1,957 | +0 | 0.00% | 8,561 |
| 2025-04-03 | 2025-04-01 | 4.201 | 1,957 | +0 | 0.00% | 8,221 |
| 2025-04-02 | 2025-03-31 | 4.109 | 1,957 | +0 | 0.00% | 8,041 |
| 2025-04-01 | 2025-03-28 | 4.160 | 1,957 | +0 | 0.00% | 8,141 |
| 2025-03-31 | 2025-03-27 | 4.303 | 1,957 | +0 | 0.00% | 8,421 |
| 2025-03-28 | 2025-03-26 | 4.313 | 1,957 | +0 | 0.00% | 8,441 |
| 2025-03-27 | 2025-03-25 | 4.262 | 1,957 | +0 | 0.00% | 8,341 |
| 2025-03-26 | 2025-03-24 | 4.385 | 1,957 | +0 | 0.00% | 8,581 |
| 2025-03-25 | 2025-03-21 | 4.395 | 1,957 | +0 | 0.00% | 8,601 |
| 2025-03-24 | 2025-03-20 | 4.395 | 1,957 | +0 | 0.00% | 8,601 |
| 2025-03-21 | 2025-03-19 | 4.640 | 1,957 | +0 | 0.00% | 9,081 |
| 2025-03-20 | 2025-03-18 | 4.630 | 1,957 | +0 | 0.00% | 9,061 |
| 2025-03-19 | 2025-03-17 | 4.569 | 1,957 | +0 | 0.00% | 8,941 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,957 | +0 | 0.00% | 8,821 |
| 2025-03-17 | 2025-03-13 | 4.334 | 1,957 | +0 | 0.00% | 8,481 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,957 | +0 | 0.00% | 8,501 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,957 | +0 | 0.00% | 8,281 |
| 2025-03-12 | 2025-03-10 | 4.191 | 1,957 | +0 | 0.00% | 8,201 |
| 2025-03-11 | 2025-03-07 | 4.211 | 1,957 | +0 | 0.00% | 8,241 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,957 | +0 | 0.00% | 8,161 |
| 2025-03-07 | 2025-03-05 | 4.058 | 1,957 | +0 | 0.00% | 7,941 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,957 | +0 | 0.00% | 7,781 |
| 2025-03-05 | 2025-03-03 | 3.955 | 1,957 | +0 | 0.00% | 7,741 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,957 | +0 | 0.00% | 7,661 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,957 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,957 | +0 | 0.00% | 8,201 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,957 | +0 | 0.00% | 7,821 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,957 | +0 | 0.00% | 8,221 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,957 | +0 | 0.00% | 8,081 |
| 2025-02-24 | 2025-02-20 | 4.088 | 1,957 | +0 | 0.00% | 8,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,957 | +0 | 0.00% | 8,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,957 | +0 | 0.00% | 8,081 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,957 | +0 | 0.00% | 8,041 |
| 2025-02-18 | 2025-02-14 | 4.109 | 1,957 | +0 | 0.00% | 8,041 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,957 | +0 | 0.00% | 7,801 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,957 | +0 | 0.00% | 8,041 |
| 2025-02-13 | 2025-02-11 | 4.027 | 1,957 | +0 | 0.00% | 7,881 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,957 | +0 | 0.00% | 8,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,957 | +0 | 0.00% | 8,081 |
| 2025-02-10 | 2025-02-06 | 4.088 | 1,957 | +0 | 0.00% | 8,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,957 | +0 | 0.00% | 7,861 |
| 2025-02-06 | 2025-02-04 | 4.078 | 1,957 | +0 | 0.00% | 7,981 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,957 | +0 | 0.00% | 7,881 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,957 | +0 | 0.00% | 7,961 |
| 2025-02-03 | 2025-01-24 | 4.047 | 1,957 | +0 | 0.00% | 7,921 |
| 2025-01-27 | 2025-01-23 | 3.996 | 1,957 | +0 | 0.00% | 7,821 |
| 2025-01-24 | 2025-01-22 | 3.792 | 1,957 | +0 | 0.00% | 7,421 |
| 2025-01-23 | 2025-01-21 | 3.904 | 1,957 | +0 | 0.00% | 7,641 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,957 | +0 | 0.00% | 7,541 |
| 2025-01-21 | 2025-01-17 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2025-01-20 | 2025-01-16 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2025-01-17 | 2025-01-15 | 3.751 | 1,957 | +0 | 0.00% | 7,341 |
| 2025-01-16 | 2025-01-14 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2025-01-15 | 2025-01-13 | 3.690 | 1,957 | +0 | 0.00% | 7,221 |
| 2025-01-14 | 2025-01-10 | 3.669 | 1,957 | +0 | 0.00% | 7,181 |
| 2025-01-13 | 2025-01-09 | 3.751 | 1,957 | +0 | 0.00% | 7,341 |
| 2025-01-10 | 2025-01-08 | 3.720 | 1,957 | +0 | 0.00% | 7,281 |
| 2025-01-09 | 2025-01-07 | 3.690 | 1,957 | +0 | 0.00% | 7,221 |
| 2025-01-08 | 2025-01-06 | 3.741 | 1,957 | +0 | 0.00% | 7,321 |
| 2025-01-07 | 2025-01-03 | 3.761 | 1,957 | +0 | 0.00% | 7,361 |
| 2025-01-06 | 2025-01-02 | 3.761 | 1,957 | +0 | 0.00% | 7,361 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,957 | +0 | 0.00% | 7,741 |
| 2025-01-02 | 2024-12-27 | 3.874 | 1,957 | +0 | 0.00% | 7,581 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,957 | +0 | 0.00% | 7,581 |
| 2024-12-27 | 2024-12-20 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2024-12-23 | 2024-12-19 | 3.823 | 1,957 | +0 | 0.00% | 7,481 |
| 2024-12-20 | 2024-12-18 | 3.853 | 1,957 | +0 | 0.00% | 7,541 |
| 2024-12-19 | 2024-12-17 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2024-12-18 | 2024-12-16 | 3.771 | 1,957 | +0 | 0.00% | 7,381 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,957 | +0 | 0.00% | 7,461 |
| 2024-12-16 | 2024-12-12 | 3.986 | 1,957 | +0 | 0.00% | 7,801 |
| 2024-12-13 | 2024-12-11 | 3.945 | 1,957 | +0 | 0.00% | 7,721 |
| 2024-12-12 | 2024-12-10 | 3.986 | 1,957 | +0 | 0.00% | 7,801 |
| 2024-12-11 | 2024-12-09 | 4.037 | 1,957 | +0 | 0.00% | 7,901 |
| 2024-12-10 | 2024-12-06 | 3.884 | 1,957 | +0 | 0.00% | 7,601 |
| 2024-12-09 | 2024-12-05 | 3.802 | 1,957 | +0 | 0.00% | 7,441 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,957 | +0 | 0.00% | 7,501 |
| 2024-12-05 | 2024-12-03 | 3.863 | 1,957 | +0 | 0.00% | 7,561 |
| 2024-12-04 | 2024-12-02 | 3.792 | 1,957 | +0 | 0.00% | 7,421 |
| 2024-12-03 | 2024-11-29 | 3.792 | 1,957 | +0 | 0.00% | 7,421 |
| 2024-12-02 | 2024-11-28 | 3.894 | 1,957 | +0 | 0.00% | 7,620 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,957 | +36 | 0.00% | 7,742 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,921 | +0 | 0.00% | 7,380 |
| 2024-11-27 | 2024-11-25 | 3.904 | 1,921 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,921 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 4.018 | 1,921 | +0 | 0.00% | 7,720 |
| 2024-11-22 | 2024-11-20 | 4.039 | 1,921 | +0 | 0.00% | 7,760 |
| 2024-11-21 | 2024-11-19 | 3.987 | 1,921 | +0 | 0.00% | 7,660 |
| 2024-11-20 | 2024-11-18 | 4.060 | 1,921 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 4.008 | 1,921 | +0 | 0.00% | 7,700 |
| 2024-11-18 | 2024-11-14 | 4.039 | 1,921 | +0 | 0.00% | 7,760 |
| 2024-11-15 | 2024-11-13 | 4.112 | 1,921 | +0 | 0.00% | 7,900 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,921 | +0 | 0.00% | 7,860 |
| 2024-11-13 | 2024-11-11 | 4.289 | 1,921 | +0 | 0.00% | 8,240 |
| 2024-11-12 | 2024-11-08 | 4.393 | 1,921 | +0 | 0.00% | 8,439 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,921 | +0 | 0.00% | 8,539 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,921 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,921 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 4.102 | 1,921 | +0 | 0.00% | 7,880 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,921 | +0 | 0.00% | 7,900 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,921 | +0 | 0.00% | 7,860 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,921 | +0 | 0.00% | 7,780 |
| 2024-10-31 | 2024-10-29 | 4.143 | 1,921 | +0 | 0.00% | 7,960 |
| 2024-10-30 | 2024-10-28 | 4.133 | 1,921 | +0 | 0.00% | 7,940 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,921 | +0 | 0.00% | 8,120 |
| 2024-10-28 | 2024-10-24 | 4.227 | 1,921 | +0 | 0.00% | 8,120 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,921 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 4.123 | 1,921 | +0 | 0.00% | 7,920 |
| 2024-10-23 | 2024-10-21 | 4.133 | 1,921 | +0 | 0.00% | 7,940 |
| 2024-10-22 | 2024-10-18 | 4.206 | 1,921 | +0 | 0.00% | 8,080 |
| 2024-10-21 | 2024-10-17 | 4.029 | 1,921 | +0 | 0.00% | 7,740 |
| 2024-10-18 | 2024-10-16 | 4.091 | 1,921 | +0 | 0.00% | 7,860 |
| 2024-10-17 | 2024-10-15 | 3.904 | 1,921 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,921 | +0 | 0.00% | 7,960 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,921 | +0 | 0.00% | 8,060 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,921 | +0 | 0.00% | 7,780 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,921 | +0 | 0.00% | 8,100 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,921 | +0 | 0.00% | 9,719 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,921 | +0 | 0.00% | 8,679 |
| 2024-10-07 | 2024-10-03 | 4.143 | 1,921 | +0 | 0.00% | 7,960 |
| 2024-10-04 | 2024-10-02 | 4.060 | 1,921 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 3.862 | 1,921 | +0 | 0.00% | 7,420 |
| 2024-10-02 | 2024-09-27 | 3.769 | 1,921 | +0 | 0.00% | 7,240 |
| 2024-09-30 | 2024-09-26 | 3.644 | 1,921 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,921 | +0 | 0.00% | 6,860 |
| 2024-09-26 | 2024-09-24 | 3.508 | 1,921 | +0 | 0.00% | 6,740 |
| 2024-09-25 | 2024-09-23 | 3.321 | 1,921 | +0 | 0.00% | 6,380 |
| 2024-09-24 | 2024-09-20 | 3.321 | 1,921 | +0 | 0.00% | 6,380 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,921 | +0 | 0.00% | 6,320 |
| 2024-09-20 | 2024-09-17 | 3.175 | 1,921 | +0 | 0.00% | 6,100 |
| 2024-09-19 | 2024-09-16 | 3.165 | 1,921 | +0 | 0.00% | 6,080 |
| 2024-09-17 | 2024-09-13 | 3.123 | 1,921 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 1,921 | +0 | 0.00% | 5,980 |
| 2024-09-13 | 2024-09-11 | 3.061 | 1,921 | +0 | 0.00% | 5,880 |
| 2024-09-12 | 2024-09-10 | 3.144 | 1,921 | +0 | 0.00% | 6,040 |
| 2024-09-11 | 2024-09-09 | 3.113 | 1,921 | +0 | 0.00% | 5,980 |
| 2024-09-10 | 2024-09-05 | 3.186 | 1,921 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,921 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 3.082 | 1,921 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 3.082 | 1,921 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,921 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 3.061 | 1,921 | +0 | 0.00% | 5,880 |
| 2024-08-30 | 2024-08-28 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-08-29 | 2024-08-27 | 2.905 | 1,921 | +0 | 0.00% | 5,580 |
| 2024-08-28 | 2024-08-26 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-08-27 | 2024-08-23 | 2.863 | 1,921 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 2.842 | 1,921 | +0 | 0.00% | 5,460 |
| 2024-08-23 | 2024-08-21 | 2.842 | 1,921 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 2.873 | 1,921 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 2.884 | 1,921 | +0 | 0.00% | 5,540 |
| 2024-08-20 | 2024-08-16 | 2.832 | 1,921 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 2.800 | 1,921 | +0 | 0.00% | 5,380 |
| 2024-08-16 | 2024-08-14 | 2.759 | 1,921 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 2.780 | 1,921 | +0 | 0.00% | 5,340 |
| 2024-08-14 | 2024-08-12 | 2.717 | 1,921 | +0 | 0.00% | 5,220 |
| 2024-08-13 | 2024-08-09 | 2.707 | 1,921 | +0 | 0.00% | 5,200 |
| 2024-08-12 | 2024-08-08 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2024-08-09 | 2024-08-07 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2024-08-08 | 2024-08-06 | 2.644 | 1,921 | +0 | 0.00% | 5,080 |
| 2024-08-07 | 2024-08-05 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2024-08-06 | 2024-08-02 | 2.738 | 1,921 | +0 | 0.00% | 5,260 |
| 2024-08-05 | 2024-08-01 | 2.738 | 1,921 | +0 | 0.00% | 5,260 |
| 2024-08-02 | 2024-07-31 | 2.738 | 1,921 | +0 | 0.00% | 5,260 |
| 2024-08-01 | 2024-07-30 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-07-31 | 2024-07-29 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2024-07-30 | 2024-07-26 | 2.634 | 1,921 | +0 | 0.00% | 5,060 |
| 2024-07-29 | 2024-07-25 | 2.613 | 1,921 | +0 | 0.00% | 5,020 |
| 2024-07-26 | 2024-07-24 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 2.665 | 1,921 | +0 | 0.00% | 5,120 |
| 2024-07-24 | 2024-07-22 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2024-07-23 | 2024-07-19 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2024-07-22 | 2024-07-18 | 2.717 | 1,921 | +0 | 0.00% | 5,220 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,921 | +0 | 0.00% | 5,140 |
| 2024-07-18 | 2024-07-16 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-07-17 | 2024-07-15 | 2.717 | 1,921 | +0 | 0.00% | 5,220 |
| 2024-07-16 | 2024-07-12 | 2.738 | 1,921 | +0 | 0.00% | 5,260 |
| 2024-07-15 | 2024-07-11 | 2.696 | 1,921 | +0 | 0.00% | 5,180 |
| 2024-07-12 | 2024-07-10 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-07-11 | 2024-07-09 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-07-10 | 2024-07-08 | 2.655 | 1,921 | +0 | 0.00% | 5,100 |
| 2024-07-09 | 2024-07-05 | 2.686 | 1,921 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 3.042 | 1,921 | +0 | 0.00% | 5,844 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,921 | +120 | 0.00% | 5,887 |
| 2024-07-04 | 2024-07-02 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2024-07-03 | 2024-06-28 | 2.976 | 1,801 | +0 | 0.00% | 5,359 |
| 2024-07-02 | 2024-06-27 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2024-06-28 | 2024-06-26 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2024-06-27 | 2024-06-25 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2024-06-26 | 2024-06-24 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2024-06-25 | 2024-06-21 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2024-06-24 | 2024-06-20 | 3.042 | 1,801 | +0 | 0.00% | 5,479 |
| 2024-06-21 | 2024-06-19 | 3.031 | 1,801 | +0 | 0.00% | 5,459 |
| 2024-06-20 | 2024-06-18 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2024-06-19 | 2024-06-17 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2024-06-18 | 2024-06-14 | 2.965 | 1,801 | +0 | 0.00% | 5,339 |
| 2024-06-17 | 2024-06-13 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-06-14 | 2024-06-12 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-06-13 | 2024-06-11 | 2.965 | 1,801 | +0 | 0.00% | 5,339 |
| 2024-06-12 | 2024-06-07 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2024-06-11 | 2024-06-06 | 2.998 | 1,801 | +0 | 0.00% | 5,399 |
| 2024-06-07 | 2024-06-05 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2024-06-06 | 2024-06-04 | 3.053 | 1,801 | +0 | 0.00% | 5,499 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2024-06-04 | 2024-05-31 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2024-06-03 | 2024-05-30 | 3.042 | 1,801 | +0 | 0.00% | 5,479 |
| 2024-05-31 | 2024-05-29 | 3.087 | 1,801 | +0 | 0.00% | 5,559 |
| 2024-05-30 | 2024-05-28 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2024-05-29 | 2024-05-27 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2024-05-28 | 2024-05-24 | 3.109 | 1,801 | +0 | 0.00% | 5,599 |
| 2024-05-27 | 2024-05-23 | 3.120 | 1,801 | +0 | 0.00% | 5,619 |
| 2024-05-24 | 2024-05-22 | 3.198 | 1,801 | +0 | 0.00% | 5,759 |
| 2024-05-23 | 2024-05-21 | 3.176 | 1,801 | +0 | 0.00% | 5,719 |
| 2024-05-22 | 2024-05-20 | 3.264 | 1,801 | +0 | 0.00% | 5,879 |
| 2024-05-21 | 2024-05-17 | 3.253 | 1,801 | +0 | 0.00% | 5,859 |
| 2024-05-20 | 2024-05-16 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2024-05-17 | 2024-05-14 | 3.098 | 1,801 | +0 | 0.00% | 5,579 |
| 2024-05-16 | 2024-05-13 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2024-05-14 | 2024-05-10 | 3.087 | 1,801 | +0 | 0.00% | 5,559 |
| 2024-05-13 | 2024-05-09 | 2.998 | 1,801 | +0 | 0.00% | 5,399 |
| 2024-05-10 | 2024-05-08 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-05-09 | 2024-05-07 | 2.998 | 1,801 | +0 | 0.00% | 5,399 |
| 2024-05-08 | 2024-05-06 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2024-05-07 | 2024-05-03 | 2.920 | 1,801 | +0 | 0.00% | 5,259 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2024-05-03 | 2024-04-30 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2024-05-02 | 2024-04-29 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2024-04-30 | 2024-04-26 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2024-04-29 | 2024-04-25 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-04-26 | 2024-04-24 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2024-04-25 | 2024-04-23 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2024-04-24 | 2024-04-22 | 2.854 | 1,801 | +0 | 0.00% | 5,139 |
| 2024-04-23 | 2024-04-19 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2024-04-22 | 2024-04-18 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-04-19 | 2024-04-17 | 2.798 | 1,801 | +0 | 0.00% | 5,039 |
| 2024-04-18 | 2024-04-16 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-04-17 | 2024-04-15 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-04-16 | 2024-04-12 | 2.754 | 1,801 | +0 | 0.00% | 4,959 |
| 2024-04-15 | 2024-04-11 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2024-04-12 | 2024-04-10 | 2.842 | 1,801 | +0 | 0.00% | 5,119 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,801 | +0 | 0.00% | 5,079 |
| 2024-04-10 | 2024-04-08 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2024-04-09 | 2024-04-05 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-04-08 | 2024-04-03 | 2.842 | 1,801 | +0 | 0.00% | 5,119 |
| 2024-04-05 | 2024-04-02 | 2.842 | 1,801 | +0 | 0.00% | 5,119 |
| 2024-04-03 | 2024-03-28 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-04-02 | 2024-03-27 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-03-28 | 2024-03-26 | 2.731 | 1,801 | +0 | 0.00% | 4,919 |
| 2024-03-27 | 2024-03-25 | 2.765 | 1,801 | +0 | 0.00% | 4,979 |
| 2024-03-26 | 2024-03-22 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-03-25 | 2024-03-21 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2024-03-22 | 2024-03-20 | 2.809 | 1,801 | +0 | 0.00% | 5,059 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-03-20 | 2024-03-18 | 2.854 | 1,801 | +0 | 0.00% | 5,139 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,801 | +0 | 0.00% | 5,079 |
| 2024-03-18 | 2024-03-14 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,801 | +0 | 0.00% | 5,179 |
| 2024-03-14 | 2024-03-12 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2024-03-13 | 2024-03-11 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2024-03-12 | 2024-03-08 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-03-11 | 2024-03-07 | 2.909 | 1,801 | +0 | 0.00% | 5,239 |
| 2024-03-08 | 2024-03-06 | 2.909 | 1,801 | +0 | 0.00% | 5,239 |
| 2024-03-07 | 2024-03-05 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-03-06 | 2024-03-04 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-03-05 | 2024-03-01 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2024-03-04 | 2024-02-29 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-03-01 | 2024-02-28 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2024-02-29 | 2024-02-27 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-02-28 | 2024-02-26 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2024-02-27 | 2024-02-23 | 2.976 | 1,801 | +0 | 0.00% | 5,359 |
| 2024-02-26 | 2024-02-22 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2024-02-23 | 2024-02-21 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2024-02-22 | 2024-02-20 | 2.820 | 1,801 | +0 | 0.00% | 5,079 |
| 2024-02-21 | 2024-02-19 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-02-20 | 2024-02-16 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-02-19 | 2024-02-15 | 2.720 | 1,801 | +0 | 0.00% | 4,899 |
| 2024-02-16 | 2024-02-14 | 2.743 | 1,801 | +0 | 0.00% | 4,939 |
| 2024-02-15 | 2024-02-09 | 2.731 | 1,801 | +0 | 0.00% | 4,919 |
| 2024-02-14 | 2024-02-07 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-02-08 | 2024-02-06 | 2.798 | 1,801 | +0 | 0.00% | 5,039 |
| 2024-02-07 | 2024-02-05 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-02-06 | 2024-02-02 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-02-05 | 2024-02-01 | 2.743 | 1,801 | +0 | 0.00% | 4,939 |
| 2024-02-02 | 2024-01-31 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-02-01 | 2024-01-30 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2024-01-31 | 2024-01-29 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2024-01-30 | 2024-01-26 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2024-01-29 | 2024-01-25 | 2.820 | 1,801 | +0 | 0.00% | 5,079 |
| 2024-01-26 | 2024-01-24 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2024-01-25 | 2024-01-23 | 2.576 | 1,801 | +0 | 0.00% | 4,639 |
| 2024-01-24 | 2024-01-22 | 2.543 | 1,801 | +0 | 0.00% | 4,579 |
| 2024-01-23 | 2024-01-19 | 2.620 | 1,801 | +0 | 0.00% | 4,719 |
| 2024-01-22 | 2024-01-18 | 2.632 | 1,801 | +0 | 0.00% | 4,739 |
| 2024-01-19 | 2024-01-17 | 2.620 | 1,801 | +0 | 0.00% | 4,719 |
| 2024-01-18 | 2024-01-16 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2024-01-17 | 2024-01-15 | 2.731 | 1,801 | +0 | 0.00% | 4,919 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,801 | +0 | 0.00% | 4,899 |
| 2024-01-15 | 2024-01-11 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-01-12 | 2024-01-10 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-01-11 | 2024-01-09 | 2.654 | 1,801 | +0 | 0.00% | 4,779 |
| 2024-01-10 | 2024-01-08 | 2.665 | 1,801 | +0 | 0.00% | 4,799 |
| 2024-01-09 | 2024-01-05 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2024-01-08 | 2024-01-04 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-01-05 | 2024-01-03 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2024-01-04 | 2024-01-02 | 2.654 | 1,801 | +0 | 0.00% | 4,779 |
| 2024-01-03 | 2023-12-29 | 2.665 | 1,801 | +0 | 0.00% | 4,799 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,801 | +0 | 0.00% | 4,859 |
| 2023-12-29 | 2023-12-27 | 2.609 | 1,801 | +0 | 0.00% | 4,699 |
| 2023-12-28 | 2023-12-22 | 2.609 | 1,801 | +0 | 0.00% | 4,699 |
| 2023-12-27 | 2023-12-21 | 2.598 | 1,801 | +0 | 0.00% | 4,679 |
| 2023-12-22 | 2023-12-20 | 2.587 | 1,801 | +0 | 0.00% | 4,659 |
| 2023-12-21 | 2023-12-19 | 2.587 | 1,801 | +0 | 0.00% | 4,659 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,801 | +0 | 0.00% | 4,719 |
| 2023-12-19 | 2023-12-15 | 2.643 | 1,801 | +0 | 0.00% | 4,759 |
| 2023-12-18 | 2023-12-14 | 2.643 | 1,801 | +0 | 0.00% | 4,759 |
| 2023-12-15 | 2023-12-13 | 2.632 | 1,801 | +0 | 0.00% | 4,739 |
| 2023-12-14 | 2023-12-12 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2023-12-13 | 2023-12-11 | 2.676 | 1,801 | +0 | 0.00% | 4,819 |
| 2023-12-12 | 2023-12-08 | 2.709 | 1,801 | +0 | 0.00% | 4,879 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,801 | +0 | 0.00% | 4,899 |
| 2023-12-08 | 2023-12-06 | 2.743 | 1,801 | +0 | 0.00% | 4,939 |
| 2023-12-07 | 2023-12-05 | 2.731 | 1,801 | +0 | 0.00% | 4,919 |
| 2023-12-06 | 2023-12-04 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2023-12-05 | 2023-12-01 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2023-12-04 | 2023-11-30 | 2.809 | 1,801 | +0 | 0.00% | 5,059 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,801 | +0 | 0.00% | 4,999 |
| 2023-11-30 | 2023-11-28 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2023-11-29 | 2023-11-27 | 2.854 | 1,801 | +0 | 0.00% | 5,139 |
| 2023-11-28 | 2023-11-24 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2023-11-27 | 2023-11-23 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2023-11-24 | 2023-11-22 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2023-11-23 | 2023-11-21 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2023-11-22 | 2023-11-20 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2023-11-21 | 2023-11-17 | 2.842 | 1,801 | +0 | 0.00% | 5,119 |
| 2023-11-20 | 2023-11-16 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2023-11-17 | 2023-11-15 | 2.942 | 1,801 | +0 | 0.00% | 5,299 |
| 2023-11-16 | 2023-11-14 | 2.854 | 1,801 | +0 | 0.00% | 5,139 |
| 2023-11-15 | 2023-11-13 | 2.876 | 1,801 | +0 | 0.00% | 5,179 |
| 2023-11-14 | 2023-11-10 | 2.787 | 1,801 | +0 | 0.00% | 5,019 |
| 2023-11-13 | 2023-11-09 | 2.798 | 1,801 | +0 | 0.00% | 5,039 |
| 2023-11-10 | 2023-11-08 | 2.831 | 1,801 | +0 | 0.00% | 5,099 |
| 2023-11-09 | 2023-11-07 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2023-11-08 | 2023-11-06 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2023-11-07 | 2023-11-03 | 2.909 | 1,801 | +0 | 0.00% | 5,239 |
| 2023-11-06 | 2023-11-02 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2023-11-03 | 2023-11-01 | 2.876 | 1,801 | +0 | 0.00% | 5,179 |
| 2023-11-02 | 2023-10-31 | 2.865 | 1,801 | +0 | 0.00% | 5,159 |
| 2023-11-01 | 2023-10-30 | 2.898 | 1,801 | +0 | 0.00% | 5,219 |
| 2023-10-31 | 2023-10-27 | 2.954 | 1,801 | +0 | 0.00% | 5,319 |
| 2023-10-30 | 2023-10-26 | 2.965 | 1,801 | +0 | 0.00% | 5,339 |
| 2023-10-27 | 2023-10-25 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2023-10-26 | 2023-10-24 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2023-10-25 | 2023-10-20 | 3.020 | 1,801 | +0 | 0.00% | 5,439 |
| 2023-10-24 | 2023-10-19 | 3.031 | 1,801 | +0 | 0.00% | 5,459 |
| 2023-10-20 | 2023-10-18 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-10-19 | 2023-10-17 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-10-18 | 2023-10-16 | 3.109 | 1,801 | +0 | 0.00% | 5,599 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2023-10-16 | 2023-10-12 | 3.198 | 1,801 | +0 | 0.00% | 5,759 |
| 2023-10-13 | 2023-10-11 | 3.087 | 1,801 | +0 | 0.00% | 5,559 |
| 2023-10-12 | 2023-10-10 | 3.109 | 1,801 | +0 | 0.00% | 5,599 |
| 2023-10-11 | 2023-10-09 | 3.065 | 1,801 | +0 | 0.00% | 5,519 |
| 2023-10-10 | 2023-10-06 | 3.065 | 1,801 | +0 | 0.00% | 5,519 |
| 2023-10-09 | 2023-10-05 | 3.009 | 1,801 | +0 | 0.00% | 5,419 |
| 2023-10-06 | 2023-10-04 | 3.053 | 1,801 | +0 | 0.00% | 5,499 |
| 2023-10-05 | 2023-10-03 | 3.053 | 1,801 | +0 | 0.00% | 5,499 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,801 | +0 | 0.00% | 5,619 |
| 2023-10-03 | 2023-09-28 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-09-29 | 2023-09-27 | 3.176 | 1,801 | +0 | 0.00% | 5,719 |
| 2023-09-28 | 2023-09-26 | 3.187 | 1,801 | +0 | 0.00% | 5,739 |
| 2023-09-27 | 2023-09-25 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2023-09-25 | 2023-09-21 | 3.120 | 1,801 | +0 | 0.00% | 5,619 |
| 2023-09-22 | 2023-09-20 | 3.120 | 1,801 | +0 | 0.00% | 5,619 |
| 2023-09-21 | 2023-09-19 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-09-20 | 2023-09-18 | 3.076 | 1,801 | +0 | 0.00% | 5,539 |
| 2023-09-19 | 2023-09-15 | 3.087 | 1,801 | +0 | 0.00% | 5,559 |
| 2023-09-18 | 2023-09-14 | 3.031 | 1,801 | +0 | 0.00% | 5,459 |
| 2023-09-15 | 2023-09-13 | 3.009 | 1,801 | +0 | 0.00% | 5,419 |
| 2023-09-14 | 2023-09-12 | 3.042 | 1,801 | +0 | 0.00% | 5,479 |
| 2023-09-13 | 2023-09-11 | 3.065 | 1,801 | +0 | 0.00% | 5,519 |
| 2023-09-12 | 2023-09-07 | 3.042 | 1,801 | +0 | 0.00% | 5,479 |
| 2023-09-11 | 2023-09-06 | 3.076 | 1,801 | +0 | 0.00% | 5,539 |
| 2023-09-07 | 2023-09-05 | 3.053 | 1,801 | +0 | 0.00% | 5,499 |
| 2023-09-06 | 2023-09-04 | 3.098 | 1,801 | +0 | 0.00% | 5,579 |
| 2023-09-05 | 2023-08-31 | 2.965 | 1,801 | +0 | 0.00% | 5,339 |
| 2023-09-04 | 2023-08-30 | 2.987 | 1,801 | +0 | 0.00% | 5,379 |
| 2023-08-31 | 2023-08-29 | 3.009 | 1,801 | +0 | 0.00% | 5,419 |
| 2023-08-30 | 2023-08-28 | 2.976 | 1,801 | +0 | 0.00% | 5,359 |
| 2023-08-29 | 2023-08-25 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2023-08-28 | 2023-08-24 | 2.909 | 1,801 | +0 | 0.00% | 5,239 |
| 2023-08-25 | 2023-08-23 | 2.887 | 1,801 | +0 | 0.00% | 5,199 |
| 2023-08-24 | 2023-08-22 | 2.876 | 1,801 | +0 | 0.00% | 5,179 |
| 2023-08-23 | 2023-08-21 | 2.854 | 1,801 | +0 | 0.00% | 5,139 |
| 2023-08-22 | 2023-08-18 | 2.931 | 1,801 | +0 | 0.00% | 5,279 |
| 2023-08-21 | 2023-08-17 | 2.976 | 1,801 | +0 | 0.00% | 5,359 |
| 2023-08-18 | 2023-08-16 | 2.965 | 1,801 | +0 | 0.00% | 5,339 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,801 | +0 | 0.00% | 5,399 |
| 2023-08-16 | 2023-08-14 | 3.009 | 1,801 | +0 | 0.00% | 5,419 |
| 2023-08-15 | 2023-08-11 | 3.053 | 1,801 | +0 | 0.00% | 5,499 |
| 2023-08-14 | 2023-08-10 | 3.098 | 1,801 | +0 | 0.00% | 5,579 |
| 2023-08-11 | 2023-08-09 | 3.131 | 1,801 | +0 | 0.00% | 5,639 |
| 2023-08-10 | 2023-08-08 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-08-09 | 2023-08-07 | 3.176 | 1,801 | +0 | 0.00% | 5,719 |
| 2023-08-08 | 2023-08-04 | 3.209 | 1,801 | +0 | 0.00% | 5,779 |
| 2023-08-07 | 2023-08-03 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-08-04 | 2023-08-02 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2023-08-03 | 2023-08-01 | 3.231 | 1,801 | +0 | 0.00% | 5,819 |
| 2023-08-02 | 2023-07-31 | 3.320 | 1,801 | +0 | 0.00% | 5,979 |
| 2023-08-01 | 2023-07-28 | 3.287 | 1,801 | +0 | 0.00% | 5,919 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,801 | +0 | 0.00% | 5,799 |
| 2023-07-28 | 2023-07-26 | 3.231 | 1,801 | +0 | 0.00% | 5,819 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,801 | +0 | 0.00% | 5,839 |
| 2023-07-26 | 2023-07-24 | 3.065 | 1,801 | +0 | 0.00% | 5,519 |
| 2023-07-25 | 2023-07-21 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-07-24 | 2023-07-20 | 3.120 | 1,801 | +0 | 0.00% | 5,619 |
| 2023-07-21 | 2023-07-19 | 3.131 | 1,801 | +0 | 0.00% | 5,639 |
| 2023-07-20 | 2023-07-18 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,801 | +0 | 0.00% | 5,759 |
| 2023-07-18 | 2023-07-13 | 3.198 | 1,801 | +0 | 0.00% | 5,759 |
| 2023-07-14 | 2023-07-12 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-07-13 | 2023-07-11 | 3.109 | 1,801 | +0 | 0.00% | 5,599 |
| 2023-07-12 | 2023-07-10 | 3.087 | 1,801 | +0 | 0.00% | 5,559 |
| 2023-07-11 | 2023-07-07 | 3.109 | 1,801 | +0 | 0.00% | 5,599 |
| 2023-07-10 | 2023-07-06 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-07-07 | 2023-07-05 | 3.198 | 1,801 | +0 | 0.00% | 5,759 |
| 2023-07-06 | 2023-07-04 | 3.220 | 1,801 | +0 | 0.00% | 5,799 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,801 | +0 | 0.00% | 5,819 |
| 2023-07-04 | 2023-06-30 | 3.153 | 1,801 | +0 | 0.00% | 5,679 |
| 2023-07-03 | 2023-06-29 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-06-30 | 2023-06-28 | 3.164 | 1,801 | +0 | 0.00% | 5,699 |
| 2023-06-29 | 2023-06-27 | 3.142 | 1,801 | +0 | 0.00% | 5,659 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,801 | +0 | 0.00% | 5,539 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,801 | +0 | 0.00% | 6,347 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,801 | +110 | 0.00% | 6,389 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,691 | +0 | 0.00% | 5,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,691 | +0 | 0.00% | 6,099 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,691 | +0 | 0.00% | 6,179 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,691 | +0 | 0.00% | 6,139 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,691 | +0 | 0.00% | 6,159 |
| 2023-06-15 | 2023-06-13 | 3.619 | 1,691 | +0 | 0.00% | 6,119 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,691 | +0 | 0.00% | 6,199 |
| 2023-06-13 | 2023-06-09 | 3.725 | 1,691 | +0 | 0.00% | 6,299 |
| 2023-06-12 | 2023-06-08 | 3.666 | 1,691 | +0 | 0.00% | 6,199 |
| 2023-06-09 | 2023-06-07 | 3.595 | 1,691 | +0 | 0.00% | 6,079 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,691 | +0 | 0.00% | 5,999 |
| 2023-06-07 | 2023-06-05 | 3.524 | 1,691 | +0 | 0.00% | 5,959 |
| 2023-06-06 | 2023-06-02 | 3.524 | 1,691 | +0 | 0.00% | 5,959 |
| 2023-06-05 | 2023-06-01 | 3.489 | 1,691 | +0 | 0.00% | 5,899 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,691 | +0 | 0.00% | 5,919 |
| 2023-06-01 | 2023-05-30 | 3.571 | 1,691 | +0 | 0.00% | 6,039 |
| 2023-05-31 | 2023-05-29 | 3.595 | 1,691 | +0 | 0.00% | 6,079 |
| 2023-05-30 | 2023-05-25 | 3.560 | 1,691 | +0 | 0.00% | 6,019 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,691 | +0 | 0.00% | 6,139 |
| 2023-05-25 | 2023-05-23 | 3.666 | 1,691 | +0 | 0.00% | 6,199 |
| 2023-05-24 | 2023-05-22 | 3.749 | 1,691 | +0 | 0.00% | 6,339 |
| 2023-05-23 | 2023-05-19 | 3.761 | 1,691 | +0 | 0.00% | 6,359 |
| 2023-05-22 | 2023-05-18 | 3.784 | 1,691 | +0 | 0.00% | 6,399 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,691 | +0 | 0.00% | 6,339 |
| 2023-05-18 | 2023-05-16 | 3.784 | 1,691 | +0 | 0.00% | 6,399 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,691 | +0 | 0.00% | 6,499 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,691 | +0 | 0.00% | 6,299 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,691 | +0 | 0.00% | 6,519 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,691 | +0 | 0.00% | 6,459 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,691 | +0 | 0.00% | 6,519 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,691 | +0 | 0.00% | 6,599 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,691 | +0 | 0.00% | 6,399 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,691 | +0 | 0.00% | 6,399 |
| 2023-05-05 | 2023-05-03 | 3.631 | 1,691 | +0 | 0.00% | 6,139 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,691 | +0 | 0.00% | 6,159 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,691 | +0 | 0.00% | 6,159 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,691 | +0 | 0.00% | 5,939 |
| 2023-04-28 | 2023-04-26 | 3.418 | 1,691 | +0 | 0.00% | 5,779 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,691 | +0 | 0.00% | 5,759 |
| 2023-04-26 | 2023-04-24 | 3.406 | 1,691 | +0 | 0.00% | 5,759 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,691 | +0 | 0.00% | 5,679 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,691 | +0 | 0.00% | 5,699 |
| 2023-04-21 | 2023-04-19 | 3.288 | 1,691 | +0 | 0.00% | 5,559 |
| 2023-04-20 | 2023-04-18 | 3.288 | 1,691 | +0 | 0.00% | 5,559 |
| 2023-04-19 | 2023-04-17 | 3.276 | 1,691 | +0 | 0.00% | 5,539 |
| 2023-04-18 | 2023-04-14 | 3.193 | 1,691 | +0 | 0.00% | 5,399 |
| 2023-04-17 | 2023-04-13 | 3.181 | 1,691 | +0 | 0.00% | 5,379 |
| 2023-04-14 | 2023-04-12 | 3.181 | 1,691 | +0 | 0.00% | 5,379 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,691 | +0 | 0.00% | 5,319 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-04-11 | 2023-04-04 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-04-06 | 2023-04-03 | 3.110 | 1,691 | +0 | 0.00% | 5,259 |
| 2023-04-04 | 2023-03-31 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,691 | +0 | 0.00% | 5,279 |
| 2023-03-31 | 2023-03-29 | 3.134 | 1,691 | +0 | 0.00% | 5,299 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,691 | +0 | 0.00% | 5,259 |
| 2023-03-29 | 2023-03-27 | 3.039 | 1,691 | +0 | 0.00% | 5,139 |
| 2023-03-28 | 2023-03-24 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-03-27 | 2023-03-23 | 3.146 | 1,691 | +0 | 0.00% | 5,319 |
| 2023-03-24 | 2023-03-22 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-03-23 | 2023-03-21 | 3.039 | 1,691 | +0 | 0.00% | 5,139 |
| 2023-03-22 | 2023-03-20 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2023-03-20 | 2023-03-16 | 2.980 | 1,691 | +0 | 0.00% | 5,039 |
| 2023-03-17 | 2023-03-15 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-03-16 | 2023-03-14 | 2.968 | 1,691 | +0 | 0.00% | 5,019 |
| 2023-03-15 | 2023-03-13 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,691 | +0 | 0.00% | 4,979 |
| 2023-03-13 | 2023-03-09 | 2.968 | 1,691 | +0 | 0.00% | 5,019 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,691 | +0 | 0.00% | 5,259 |
| 2023-03-08 | 2023-03-06 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-03-07 | 2023-03-03 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-03-06 | 2023-03-02 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2023-03-03 | 2023-03-01 | 3.016 | 1,691 | +0 | 0.00% | 5,099 |
| 2023-03-02 | 2023-02-28 | 2.933 | 1,691 | +0 | 0.00% | 4,959 |
| 2023-03-01 | 2023-02-27 | 2.945 | 1,691 | +0 | 0.00% | 4,979 |
| 2023-02-28 | 2023-02-24 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-02-27 | 2023-02-23 | 3.051 | 1,691 | +0 | 0.00% | 5,159 |
| 2023-02-24 | 2023-02-22 | 3.063 | 1,691 | +0 | 0.00% | 5,179 |
| 2023-02-23 | 2023-02-21 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2023-02-22 | 2023-02-20 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2023-02-21 | 2023-02-17 | 3.039 | 1,691 | +0 | 0.00% | 5,139 |
| 2023-02-20 | 2023-02-16 | 3.027 | 1,691 | +0 | 0.00% | 5,119 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,691 | +0 | 0.00% | 5,099 |
| 2023-02-16 | 2023-02-14 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,691 | +0 | 0.00% | 5,179 |
| 2023-02-14 | 2023-02-10 | 3.016 | 1,691 | +0 | 0.00% | 5,099 |
| 2023-02-13 | 2023-02-09 | 3.051 | 1,691 | +0 | 0.00% | 5,159 |
| 2023-02-10 | 2023-02-08 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2023-02-09 | 2023-02-07 | 3.051 | 1,691 | +0 | 0.00% | 5,159 |
| 2023-02-08 | 2023-02-06 | 3.051 | 1,691 | +0 | 0.00% | 5,159 |
| 2023-02-07 | 2023-02-03 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2023-02-06 | 2023-02-02 | 3.110 | 1,691 | +0 | 0.00% | 5,259 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,691 | +0 | 0.00% | 5,339 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,691 | +0 | 0.00% | 5,279 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,691 | +0 | 0.00% | 5,379 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,691 | +0 | 0.00% | 5,579 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,691 | +0 | 0.00% | 5,519 |
| 2023-01-27 | 2023-01-20 | 3.181 | 1,691 | +0 | 0.00% | 5,379 |
| 2023-01-26 | 2023-01-19 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2023-01-20 | 2023-01-18 | 3.134 | 1,691 | +0 | 0.00% | 5,299 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,691 | +0 | 0.00% | 5,339 |
| 2023-01-17 | 2023-01-13 | 3.146 | 1,691 | +0 | 0.00% | 5,319 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,691 | +0 | 0.00% | 5,299 |
| 2023-01-13 | 2023-01-11 | 3.157 | 1,691 | +0 | 0.00% | 5,339 |
| 2023-01-12 | 2023-01-10 | 3.134 | 1,691 | +0 | 0.00% | 5,299 |
| 2023-01-11 | 2023-01-09 | 3.157 | 1,691 | +0 | 0.00% | 5,339 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,691 | +0 | 0.00% | 5,319 |
| 2023-01-09 | 2023-01-05 | 3.169 | 1,691 | +0 | 0.00% | 5,359 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,691 | +0 | 0.00% | 5,419 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2023-01-04 | 2022-12-30 | 3.063 | 1,691 | +0 | 0.00% | 5,179 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,691 | +0 | 0.00% | 5,159 |
| 2022-12-30 | 2022-12-28 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2022-12-29 | 2022-12-23 | 3.039 | 1,691 | +0 | 0.00% | 5,139 |
| 2022-12-28 | 2022-12-22 | 3.016 | 1,691 | +0 | 0.00% | 5,099 |
| 2022-12-23 | 2022-12-21 | 3.004 | 1,691 | +0 | 0.00% | 5,079 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,691 | +0 | 0.00% | 5,079 |
| 2022-12-21 | 2022-12-19 | 3.063 | 1,691 | +0 | 0.00% | 5,179 |
| 2022-12-20 | 2022-12-16 | 3.110 | 1,691 | +0 | 0.00% | 5,259 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2022-12-15 | 2022-12-13 | 3.087 | 1,691 | +0 | 0.00% | 5,219 |
| 2022-12-14 | 2022-12-12 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2022-12-13 | 2022-12-09 | 3.122 | 1,691 | +0 | 0.00% | 5,279 |
| 2022-12-12 | 2022-12-08 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,691 | +0 | 0.00% | 5,099 |
| 2022-12-08 | 2022-12-06 | 3.146 | 1,691 | +0 | 0.00% | 5,319 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,691 | +0 | 0.00% | 5,299 |
| 2022-12-06 | 2022-12-02 | 2.980 | 1,691 | +0 | 0.00% | 5,039 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,691 | +0 | 0.00% | 5,039 |
| 2022-12-02 | 2022-11-30 | 3.098 | 1,691 | +0 | 0.00% | 5,239 |
| 2022-12-01 | 2022-11-29 | 3.075 | 1,691 | +0 | 0.00% | 5,199 |
| 2022-11-30 | 2022-11-28 | 2.968 | 1,691 | +0 | 0.00% | 5,019 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,691 | +0 | 0.00% | 5,059 |
| 2022-11-28 | 2022-11-24 | 2.956 | 1,691 | +0 | 0.00% | 4,999 |
| 2022-11-25 | 2022-11-23 | 2.956 | 1,691 | +0 | 0.00% | 4,999 |
| 2022-11-24 | 2022-11-22 | 2.897 | 1,691 | +0 | 0.00% | 4,899 |
| 2022-11-23 | 2022-11-21 | 2.862 | 1,691 | +0 | 0.00% | 4,839 |
| 2022-11-22 | 2022-11-18 | 2.838 | 1,691 | +0 | 0.00% | 4,799 |
| 2022-11-21 | 2022-11-17 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,691 | +0 | 0.00% | 4,799 |
| 2022-11-16 | 2022-11-14 | 2.803 | 1,691 | +0 | 0.00% | 4,739 |
| 2022-11-15 | 2022-11-11 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-11-14 | 2022-11-10 | 2.696 | 1,691 | +0 | 0.00% | 4,559 |
| 2022-11-11 | 2022-11-09 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-11-10 | 2022-11-08 | 2.744 | 1,691 | +0 | 0.00% | 4,639 |
| 2022-11-09 | 2022-11-07 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,691 | +0 | 0.00% | 4,539 |
| 2022-11-07 | 2022-11-03 | 2.625 | 1,691 | +0 | 0.00% | 4,439 |
| 2022-11-04 | 2022-11-02 | 2.614 | 1,691 | +0 | 0.00% | 4,419 |
| 2022-11-03 | 2022-11-01 | 2.625 | 1,691 | +0 | 0.00% | 4,439 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,691 | +0 | 0.00% | 4,339 |
| 2022-11-01 | 2022-10-28 | 2.590 | 1,691 | +0 | 0.00% | 4,379 |
| 2022-10-31 | 2022-10-27 | 2.649 | 1,691 | +0 | 0.00% | 4,479 |
| 2022-10-28 | 2022-10-26 | 2.625 | 1,691 | +0 | 0.00% | 4,439 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,691 | +0 | 0.00% | 4,419 |
| 2022-10-26 | 2022-10-24 | 2.625 | 1,691 | +0 | 0.00% | 4,439 |
| 2022-10-25 | 2022-10-21 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-10-24 | 2022-10-20 | 2.767 | 1,691 | +0 | 0.00% | 4,679 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,691 | +0 | 0.00% | 4,679 |
| 2022-10-19 | 2022-10-17 | 2.708 | 1,691 | +0 | 0.00% | 4,579 |
| 2022-10-18 | 2022-10-14 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-10-17 | 2022-10-13 | 2.673 | 1,691 | +0 | 0.00% | 4,519 |
| 2022-10-14 | 2022-10-12 | 2.708 | 1,691 | +0 | 0.00% | 4,579 |
| 2022-10-13 | 2022-10-11 | 2.696 | 1,691 | +0 | 0.00% | 4,559 |
| 2022-10-12 | 2022-10-10 | 2.708 | 1,691 | +0 | 0.00% | 4,579 |
| 2022-10-11 | 2022-10-07 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-10-10 | 2022-10-06 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-10-06 | 2022-10-03 | 2.602 | 1,691 | +0 | 0.00% | 4,399 |
| 2022-10-05 | 2022-09-30 | 2.696 | 1,691 | +0 | 0.00% | 4,559 |
| 2022-10-03 | 2022-09-29 | 2.637 | 1,691 | +0 | 0.00% | 4,459 |
| 2022-09-30 | 2022-09-28 | 2.661 | 1,691 | +0 | 0.00% | 4,499 |
| 2022-09-29 | 2022-09-27 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-09-28 | 2022-09-26 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-09-27 | 2022-09-23 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-09-26 | 2022-09-22 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-09-22 | 2022-09-20 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-09-21 | 2022-09-19 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,691 | +0 | 0.00% | 4,779 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,691 | +0 | 0.00% | 4,919 |
| 2022-09-16 | 2022-09-14 | 2.874 | 1,691 | +0 | 0.00% | 4,859 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,691 | +0 | 0.00% | 4,919 |
| 2022-09-14 | 2022-09-09 | 2.874 | 1,691 | +0 | 0.00% | 4,859 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,691 | +0 | 0.00% | 4,819 |
| 2022-09-09 | 2022-09-07 | 2.862 | 1,691 | +0 | 0.00% | 4,839 |
| 2022-09-08 | 2022-09-06 | 2.885 | 1,691 | +0 | 0.00% | 4,879 |
| 2022-09-07 | 2022-09-05 | 2.862 | 1,691 | +0 | 0.00% | 4,839 |
| 2022-09-06 | 2022-09-02 | 2.874 | 1,691 | +0 | 0.00% | 4,859 |
| 2022-09-05 | 2022-09-01 | 2.897 | 1,691 | +0 | 0.00% | 4,899 |
| 2022-09-02 | 2022-08-31 | 2.874 | 1,691 | +0 | 0.00% | 4,859 |
| 2022-09-01 | 2022-08-30 | 2.862 | 1,691 | +0 | 0.00% | 4,839 |
| 2022-08-31 | 2022-08-29 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-08-30 | 2022-08-26 | 2.767 | 1,691 | +0 | 0.00% | 4,679 |
| 2022-08-29 | 2022-08-25 | 2.767 | 1,691 | +0 | 0.00% | 4,679 |
| 2022-08-26 | 2022-08-24 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-25 | 2022-08-23 | 2.744 | 1,691 | +0 | 0.00% | 4,639 |
| 2022-08-24 | 2022-08-22 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-23 | 2022-08-19 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-22 | 2022-08-18 | 2.708 | 1,691 | +0 | 0.00% | 4,579 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-18 | 2022-08-16 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-08-17 | 2022-08-15 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-08-15 | 2022-08-11 | 2.732 | 1,691 | +0 | 0.00% | 4,619 |
| 2022-08-12 | 2022-08-10 | 2.696 | 1,691 | +0 | 0.00% | 4,559 |
| 2022-08-11 | 2022-08-09 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-08-10 | 2022-08-08 | 2.708 | 1,691 | +0 | 0.00% | 4,579 |
| 2022-08-09 | 2022-08-05 | 2.744 | 1,691 | +0 | 0.00% | 4,639 |
| 2022-08-08 | 2022-08-04 | 2.744 | 1,691 | +0 | 0.00% | 4,639 |
| 2022-08-05 | 2022-08-03 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-08-03 | 2022-08-01 | 2.755 | 1,691 | +0 | 0.00% | 4,659 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-08-01 | 2022-07-28 | 2.791 | 1,691 | +0 | 0.00% | 4,719 |
| 2022-07-29 | 2022-07-27 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-28 | 2022-07-26 | 2.791 | 1,691 | +0 | 0.00% | 4,719 |
| 2022-07-27 | 2022-07-25 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-26 | 2022-07-22 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-22 | 2022-07-20 | 2.803 | 1,691 | +0 | 0.00% | 4,739 |
| 2022-07-21 | 2022-07-19 | 2.791 | 1,691 | +0 | 0.00% | 4,719 |
| 2022-07-20 | 2022-07-18 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-19 | 2022-07-15 | 2.720 | 1,691 | +0 | 0.00% | 4,599 |
| 2022-07-18 | 2022-07-14 | 2.779 | 1,691 | +0 | 0.00% | 4,699 |
| 2022-07-15 | 2022-07-13 | 2.803 | 1,691 | +0 | 0.00% | 4,739 |
| 2022-07-14 | 2022-07-12 | 2.791 | 1,691 | +0 | 0.00% | 4,719 |
| 2022-07-13 | 2022-07-11 | 2.826 | 1,691 | +0 | 0.00% | 4,779 |
| 2022-07-12 | 2022-07-08 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-07-11 | 2022-07-07 | 2.803 | 1,691 | +0 | 0.00% | 4,739 |
| 2022-07-08 | 2022-07-06 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-07-07 | 2022-07-05 | 2.850 | 1,691 | +0 | 0.00% | 4,819 |
| 2022-07-06 | 2022-07-04 | 2.838 | 1,691 | +0 | 0.00% | 4,799 |
| 2022-07-05 | 2022-06-30 | 2.838 | 1,691 | +0 | 0.00% | 4,799 |
| 2022-07-04 | 2022-06-29 | 2.850 | 1,691 | +0 | 0.00% | 4,819 |
| 2022-06-30 | 2022-06-28 | 2.838 | 1,691 | +0 | 0.00% | 4,799 |
| 2022-06-29 | 2022-06-27 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-06-28 | 2022-06-24 | 2.815 | 1,691 | +0 | 0.00% | 4,759 |
| 2022-06-27 | 2022-06-23 | 2.850 | 1,691 | +0 | 0.00% | 4,819 |
| 2022-06-24 | 2022-06-22 | 3.233 | 1,691 | +0 | 0.00% | 5,467 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,691 | +114 | 0.00% | 5,553 |
| 2022-06-22 | 2022-06-20 | 3.271 | 1,577 | +0 | 0.00% | 5,159 |
| 2022-06-21 | 2022-06-17 | 3.271 | 1,577 | +0 | 0.00% | 5,159 |
| 2022-06-20 | 2022-06-16 | 3.271 | 1,577 | +0 | 0.00% | 5,159 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,577 | +0 | 0.00% | 5,179 |
| 2022-06-16 | 2022-06-14 | 3.195 | 1,577 | +0 | 0.00% | 5,039 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,577 | +0 | 0.00% | 4,979 |
| 2022-06-14 | 2022-06-10 | 3.208 | 1,577 | +0 | 0.00% | 5,059 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,577 | +0 | 0.00% | 5,059 |
| 2022-06-10 | 2022-06-08 | 3.195 | 1,577 | +0 | 0.00% | 5,039 |
| 2022-06-09 | 2022-06-07 | 3.170 | 1,577 | +0 | 0.00% | 4,999 |
| 2022-06-08 | 2022-06-06 | 3.170 | 1,577 | +0 | 0.00% | 4,999 |
| 2022-06-07 | 2022-06-02 | 3.157 | 1,577 | +0 | 0.00% | 4,979 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,577 | +0 | 0.00% | 4,979 |
| 2022-06-02 | 2022-05-31 | 3.132 | 1,577 | +0 | 0.00% | 4,939 |
| 2022-06-01 | 2022-05-30 | 3.119 | 1,577 | +0 | 0.00% | 4,919 |
| 2022-05-31 | 2022-05-27 | 3.106 | 1,577 | +0 | 0.00% | 4,899 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,577 | +0 | 0.00% | 4,879 |
| 2022-05-27 | 2022-05-25 | 3.081 | 1,577 | +0 | 0.00% | 4,859 |
| 2022-05-26 | 2022-05-24 | 3.094 | 1,577 | +0 | 0.00% | 4,879 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,577 | +0 | 0.00% | 4,939 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,577 | +0 | 0.00% | 4,939 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,577 | +0 | 0.00% | 4,899 |
| 2022-05-20 | 2022-05-18 | 3.081 | 1,577 | +0 | 0.00% | 4,859 |
| 2022-05-19 | 2022-05-17 | 3.094 | 1,577 | +0 | 0.00% | 4,879 |
| 2022-05-18 | 2022-05-16 | 3.056 | 1,577 | +0 | 0.00% | 4,819 |
| 2022-05-17 | 2022-05-13 | 3.068 | 1,577 | +0 | 0.00% | 4,839 |
| 2022-05-16 | 2022-05-12 | 3.056 | 1,577 | +0 | 0.00% | 4,819 |
| 2022-05-13 | 2022-05-11 | 3.081 | 1,577 | +0 | 0.00% | 4,859 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,577 | +0 | 0.00% | 4,879 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,577 | +0 | 0.00% | 4,959 |
| 2022-05-10 | 2022-05-05 | 3.220 | 1,577 | +0 | 0.00% | 5,079 |
| 2022-05-06 | 2022-05-04 | 3.246 | 1,577 | +0 | 0.00% | 5,119 |
| 2022-05-05 | 2022-05-03 | 3.220 | 1,577 | +0 | 0.00% | 5,079 |
| 2022-05-04 | 2022-04-29 | 3.195 | 1,577 | +0 | 0.00% | 5,039 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,577 | +0 | 0.00% | 4,939 |
| 2022-04-29 | 2022-04-27 | 3.043 | 1,577 | +0 | 0.00% | 4,799 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,577 | +0 | 0.00% | 4,799 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,577 | +0 | 0.00% | 4,899 |
| 2022-04-26 | 2022-04-22 | 3.233 | 1,577 | +0 | 0.00% | 5,099 |
| 2022-04-25 | 2022-04-21 | 3.208 | 1,577 | +0 | 0.00% | 5,059 |
| 2022-04-22 | 2022-04-20 | 3.220 | 1,577 | +0 | 0.00% | 5,079 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,577 | +0 | 0.00% | 5,139 |
| 2022-04-20 | 2022-04-14 | 3.284 | 1,577 | +0 | 0.00% | 5,179 |
| 2022-04-19 | 2022-04-13 | 3.271 | 1,577 | +0 | 0.00% | 5,159 |
| 2022-04-14 | 2022-04-12 | 3.233 | 1,577 | +0 | 0.00% | 5,099 |
| 2022-04-13 | 2022-04-11 | 3.271 | 1,577 | +0 | 0.00% | 5,159 |
| 2022-04-12 | 2022-04-08 | 3.335 | 1,577 | +0 | 0.00% | 5,259 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,577 | +0 | 0.00% | 5,179 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,577 | +0 | 0.00% | 5,239 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,577 | +0 | 0.00% | 5,299 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,577 | +0 | 0.00% | 5,199 |
| 2022-04-04 | 2022-03-31 | 3.259 | 1,577 | +0 | 0.00% | 5,139 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,577 | +0 | 0.00% | 5,079 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,577 | +0 | 0.00% | 5,019 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,577 | +0 | 0.00% | 4,999 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,577 | +0 | 0.00% | 4,959 |
| 2022-03-28 | 2022-03-24 | 3.182 | 1,577 | +0 | 0.00% | 5,019 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,577 | -86,758 | 0.00% | 4,999 |
| 2021-11-02 | 2021-10-29 | 3.107 | 88,335 | +749 | 0.00% | 274,487 |
| 2021-06-23 | 2021-06-21 | 3.737 | 87,586 | +4,572 | 0.00% | 327,326 |
| 2021-03-05 | 2021-03-03 | 3.346 | 83,014 | -780,480 | 0.00% | 277,760 |
| 2021-03-04 | 2021-03-02 | 3.278 | 863,494 | -1,185,914 | 0.01% | 2,830,950 |
| 2021-03-03 | 2021-03-01 | 3.292 | 2,049,408 | -1,667,692 | 0.03% | 6,746,599 |
| 2021-03-02 | 2021-02-26 | 3.251 | 3,717,100 | -2,260,649 | 0.06% | 12,086,149 |
| 2021-03-01 | 2021-02-25 | 3.332 | 5,977,749 | -2,527,480 | 0.09% | 19,920,549 |
| 2021-02-26 | 2021-02-24 | 3.305 | 8,505,229 | -1,111,795 | 0.13% | 28,113,749 |
| 2021-02-25 | 2021-02-23 | 3.373 | 9,617,024 | -444,718 | 0.15% | 32,437,500 |
| 2021-02-08 | 2021-02-04 | 3.238 | 10,061,742 | -8,894 | 0.16% | 32,580,001 |
| 2021-01-21 | 2021-01-19 | 3.575 | 10,070,636 | +8,894 | 0.16% | 36,005,550 |
| 2021-01-05 | 2020-12-31 | 3.319 | 10,061,742 | -155,651 | 0.16% | 33,394,501 |
| 2020-12-14 | 2020-12-10 | 3.278 | 10,217,393 | +37,060 | 0.16% | 33,497,550 |
| 2020-11-23 | 2020-11-19 | 3.265 | 10,180,333 | +340,950 | 0.16% | 33,238,699 |
| 2020-11-20 | 2020-11-18 | 3.319 | 9,839,383 | +148,239 | 0.15% | 32,656,501 |
| 2020-11-19 | 2020-11-17 | 3.292 | 9,691,144 | +74,120 | 0.15% | 31,903,001 |
| 2020-11-18 | 2020-11-16 | 3.278 | 9,617,024 | +222,359 | 0.15% | 31,529,250 |
| 2020-11-17 | 2020-11-13 | 3.225 | 9,394,665 | +407,658 | 0.15% | 30,293,250 |
| 2020-11-16 | 2020-11-12 | 3.278 | 8,987,007 | +415,070 | 0.14% | 29,463,750 |
| 2020-11-12 | 2020-11-10 | 3.278 | 8,571,937 | +370,598 | 0.13% | 28,102,950 |
| 2020-11-10 | 2020-11-06 | 3.198 | 8,201,339 | +815,316 | 0.13% | 26,224,051 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,386,023 | +134,059 | 0.11% | 23,749,156 |
| 2020-07-16 | 2020-07-14 | 3.683 | 7,251,964 | +371,149 | 0.11% | 26,706,200 |
| 2020-07-15 | 2020-07-13 | 3.793 | 6,880,815 | +2,149,027 | 0.11% | 26,095,801 |
| 2020-07-10 | 2020-07-08 | 4.150 | 4,731,788 | +1,455,487 | 0.07% | 19,636,039 |
| 2020-07-09 | 2020-07-07 | 4.067 | 3,276,301 | +2,401,553 | 0.05% | 13,325,919 |
| 2020-07-08 | 2020-07-06 | 4.067 | 874,748 | +873,293 | 0.01% | 3,557,921 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,455 | +75 | 0.00% | 5,251 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,380 | +24 | 0.00% | 6,287 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,356 | -3,392 | 0.00% | 6,678 |
| 2019-03-19 | 2019-03-15 | 5.087 | 4,748 | +3,392 | 0.00% | 24,152 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,356 | +18 | 0.00% | 7,357 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,338 | -3,345 | 0.00% | 7,999 |
| 2017-07-31 | 2017-07-27 | 5.441 | 4,683 | -3,345,273 | 0.00% | 25,478 |
| 2017-07-28 | 2017-07-26 | 5.455 | 3,349,956 | -29,954,243 | 0.06% | 18,275,548 |
| 2017-07-27 | 2017-07-25 | 5.500 | 33,304,199 | +26,317,931 | 0.57% | 183,183,037 |
| 2017-07-26 | 2017-07-24 | 5.455 | 6,986,268 | -4,125,391 | 0.12% | 38,113,300 |
| 2017-07-25 | 2017-07-21 | 5.426 | 11,111,659 | +6,373,414 | 0.19% | 60,287,042 |
| 2017-07-24 | 2017-07-20 | 5.485 | 4,738,245 | +4,726,871 | 0.08% | 25,990,942 |
| 2017-07-21 | 2017-07-19 | 5.515 | 11,374 | -8,351,139 | 0.00% | 62,730 |
| 2017-07-20 | 2017-07-18 | 5.441 | 8,362,513 | +2,910,387 | 0.14% | 45,496,358 |
| 2017-07-19 | 2017-07-17 | 5.500 | 5,452,126 | +5,440,752 | 0.09% | 29,988,321 |
| 2017-06-28 | 2017-06-26 | 4.991 | 11,374 | +133 | 0.00% | 56,764 |
| 2017-03-07 | 2017-03-03 | 4.794 | 11,241 | -3,967 | 0.00% | 53,890 |
| 2017-02-09 | 2017-02-07 | 4.703 | 15,208 | -165,308 | 0.00% | 71,529 |
| 2017-02-08 | 2017-02-06 | 4.673 | 180,516 | +165,308 | 0.00% | 843,570 |
| 2016-12-12 | 2016-12-08 | 4.930 | 15,208 | -29,756 | 0.00% | 74,978 |
| 2016-12-01 | 2016-11-29 | 4.870 | 44,964 | +3,968 | 0.00% | 218,961 |
| 2016-11-30 | 2016-11-28 | 4.915 | 40,996 | +29,755 | 0.00% | 201,498 |
| 2016-06-29 | 2016-06-27 | 4.605 | 11,241 | +203 | 0.00% | 51,763 |
| 2015-07-31 | 2015-07-29 | 6.268 | 11,038 | +3,246 | 0.00% | 69,188 |
| 2015-07-02 | 2015-06-29 | 7.302 | 7,792 | +19 | 0.00% | 56,900 |
| 2015-06-10 | 2015-06-08 | 8.198 | 7,773 | -6,477 | 0.00% | 63,721 |
| 2015-05-07 | 2015-05-05 | 8.398 | 14,250 | +6,477 | 0.00% | 119,678 |
| 2015-04-21 | 2015-04-17 | 8.306 | 7,773 | -6,477 | 0.00% | 64,561 |
| 2015-04-15 | 2015-04-13 | 7.781 | 14,250 | -6,478 | 0.00% | 110,878 |
| 2015-04-14 | 2015-04-10 | 7.148 | 20,728 | -3,238 | 0.00% | 148,163 |
| 2015-01-13 | 2015-01-09 | 5.897 | 23,966 | -6,478 | 0.00% | 141,338 |
| 2014-12-08 | 2014-12-04 | 5.867 | 30,444 | +6,478 | 0.00% | 178,602 |
| 2014-10-03 | 2014-09-29 | 4.971 | 23,966 | -12,955 | 0.00% | 119,138 |
| 2014-08-27 | 2014-08-25 | 5.079 | 36,921 | -19,432 | 0.00% | 187,529 |
| 2014-08-20 | 2014-08-18 | 5.141 | 56,353 | +6,477 | 0.00% | 289,709 |
| 2014-08-18 | 2014-08-14 | 5.172 | 49,876 | +12,955 | 0.00% | 257,951 |
| 2014-07-02 | 2014-06-27 | 4.694 | 36,921 | +126 | 0.00% | 173,301 |
| 2014-06-04 | 2014-05-30 | 4.833 | 36,795 | -12,911 | 0.00% | 177,840 |
| 2014-06-03 | 2014-05-29 | 4.756 | 49,706 | +12,911 | 0.00% | 236,392 |
| 2014-04-29 | 2014-04-25 | 4.632 | 36,795 | -6,455 | 0.00% | 170,430 |
| 2014-04-22 | 2014-04-16 | 4.818 | 43,250 | +6,455 | 0.00% | 208,369 |
| 2014-02-04 | 2014-01-28 | 5.221 | 36,795 | +646 | 0.00% | 192,090 |
| 2013-12-09 | 2013-12-05 | 6.212 | 36,149 | -12,911 | 0.00% | 224,557 |
| 2013-11-20 | 2013-11-18 | 6.042 | 49,060 | -21,948 | 0.00% | 296,400 |
| 2013-10-25 | 2013-10-23 | 5.654 | 71,008 | -64,552 | 0.00% | 401,501 |
| 2013-10-24 | 2013-10-22 | 5.778 | 135,560 | +64,552 | 0.00% | 783,297 |
| 2013-10-15 | 2013-10-10 | 5.732 | 71,008 | -2,582 | 0.00% | 407,001 |
| 2013-10-11 | 2013-10-09 | 5.763 | 73,590 | +2,582 | 0.00% | 424,080 |
| 2013-08-20 | 2013-08-16 | 5.794 | 71,008 | -6,455 | 0.00% | 411,401 |
| 2013-07-03 | 2013-06-28 | 5.484 | 77,463 | +6,455 | 0.00% | 424,799 |
| 2013-06-26 | 2013-06-24 | 5.166 | 71,008 | -32,276 | 0.00% | 366,828 |
| 2013-06-25 | 2013-06-21 | 5.461 | 103,284 | +32,378 | 0.00% | 564,009 |
| 2013-06-13 | 2013-06-10 | 5.662 | 70,906 | -11,603 | 0.00% | 401,501 |
| 2013-06-11 | 2013-06-07 | 5.600 | 82,509 | +11,603 | 0.00% | 462,082 |
| 2013-05-21 | 2013-05-16 | 6.330 | 70,906 | +6,446 | 0.00% | 448,801 |
| 2013-05-07 | 2013-05-03 | 6.376 | 64,460 | -6,446 | 0.00% | 411,001 |
| 2013-04-26 | 2013-04-24 | 6.128 | 70,906 | -19,338 | 0.00% | 434,501 |
| 2013-04-23 | 2013-04-19 | 6.143 | 90,244 | +25,784 | 0.00% | 554,401 |
| 2013-04-02 | 2013-03-27 | 6.392 | 64,460 | -6,446 | 0.00% | 412,001 |
| 2013-03-28 | 2013-03-26 | 6.500 | 70,906 | -64,460 | 0.00% | 460,901 |
| 2013-03-27 | 2013-03-25 | 6.671 | 135,366 | +64,460 | 0.00% | 903,002 |
| 2013-03-20 | 2013-03-18 | 6.702 | 70,906 | +5,157 | 0.00% | 475,201 |
| 2013-03-15 | 2013-03-13 | 6.748 | 65,749 | -6,446 | 0.00% | 443,700 |
| 2013-03-14 | 2013-03-12 | 6.888 | 72,195 | -6,446 | 0.00% | 497,280 |
| 2013-03-06 | 2013-03-04 | 7.074 | 78,641 | -128,920 | 0.00% | 556,320 |
| 2013-03-05 | 2013-03-01 | 7.214 | 207,561 | +128,920 | 0.00% | 1,497,301 |
| 2013-03-04 | 2013-02-28 | 7.338 | 78,641 | -6,446 | 0.00% | 577,060 |
| 2013-02-28 | 2013-02-26 | 6.904 | 85,087 | +3,868 | 0.00% | 587,400 |
| 2013-02-25 | 2013-02-21 | 7.121 | 81,219 | +12,892 | 0.00% | 578,337 |
| 2013-02-20 | 2013-02-18 | 7.291 | 68,327 | +6,446 | 0.00% | 498,197 |
| 2013-02-18 | 2013-02-14 | 7.276 | 61,881 | -6,446 | 0.00% | 450,237 |
| 2013-02-06 | 2013-02-04 | 7.183 | 68,327 | -24,495 | 0.00% | 490,777 |
| 2013-02-05 | 2013-02-01 | 7.245 | 92,822 | +18,049 | 0.00% | 672,478 |
| 2013-01-30 | 2013-01-28 | 6.950 | 74,773 | -19,338 | 0.00% | 519,677 |
| 2013-01-25 | 2013-01-23 | 7.167 | 94,111 | +6,446 | 0.00% | 674,517 |
| 2013-01-21 | 2013-01-17 | 7.260 | 87,665 | +6,446 | 0.00% | 636,477 |
| 2013-01-15 | 2013-01-11 | 7.214 | 81,219 | +12,892 | 0.00% | 585,897 |
| 2013-01-14 | 2013-01-10 | 7.384 | 68,327 | -11,603 | 0.00% | 504,557 |
| 2013-01-10 | 2013-01-08 | 6.671 | 79,930 | -12,892 | 0.00% | 533,198 |
| 2013-01-07 | 2013-01-03 | 6.376 | 92,822 | +9,669 | 0.00% | 591,839 |
| 2012-12-18 | 2012-12-14 | 5.988 | 83,153 | -1,289 | 0.00% | 497,939 |
| 2012-12-11 | 2012-12-07 | 5.771 | 84,442 | 0.00% | 487,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy