History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | -5,669,893 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 5,669,893 | -31,288 | 0.08% | 18,640,199 |
| 2023-04-18 | 2023-04-14 | 3.193 | 5,701,181 | +60,884 | 0.08% | 18,203,692 |
| 2023-04-17 | 2023-04-13 | 3.181 | 5,640,297 | +60,038 | 0.08% | 17,942,590 |
| 2023-04-14 | 2023-04-12 | 3.181 | 5,580,259 | -89,634 | 0.08% | 17,751,601 |
| 2023-04-06 | 2023-04-03 | 3.110 | 5,669,893 | +61,729 | 0.08% | 17,634,433 |
| 2023-04-03 | 2023-03-30 | 3.122 | 5,608,164 | -61,729 | 0.08% | 17,508,765 |
| 2023-03-31 | 2023-03-29 | 3.134 | 5,669,893 | +45,662 | 0.08% | 17,768,535 |
| 2023-03-30 | 2023-03-28 | 3.110 | 5,624,231 | -181,805 | 0.08% | 17,492,415 |
| 2023-03-29 | 2023-03-27 | 3.039 | 5,806,036 | +46,508 | 0.08% | 17,645,897 |
| 2023-03-27 | 2023-03-23 | 3.146 | 5,759,528 | -36,361 | 0.08% | 18,117,548 |
| 2023-03-24 | 2023-03-22 | 3.087 | 5,795,889 | +49,891 | 0.08% | 17,889,222 |
| 2023-03-22 | 2023-03-20 | 3.027 | 5,745,998 | +60,884 | 0.08% | 17,395,476 |
| 2023-03-21 | 2023-03-17 | 3.075 | 5,685,114 | +15,221 | 0.08% | 17,480,080 |
| 2023-03-17 | 2023-03-15 | 3.027 | 5,669,893 | +61,729 | 0.08% | 17,165,075 |
| 2023-03-16 | 2023-03-14 | 2.968 | 5,608,164 | -100,627 | 0.08% | 16,646,591 |
| 2023-03-15 | 2023-03-13 | 3.027 | 5,708,791 | -263,830 | 0.08% | 17,282,835 |
| 2023-03-13 | 2023-03-09 | 2.968 | 5,972,621 | +60,884 | 0.08% | 17,728,401 |
| 2023-03-10 | 2023-03-08 | 3.027 | 5,911,737 | +219,012 | 0.08% | 17,897,235 |
| 2023-03-09 | 2023-03-07 | 3.110 | 5,692,725 | -845 | 0.08% | 17,705,444 |
| 2023-03-07 | 2023-03-03 | 3.087 | 5,693,570 | -60,039 | 0.08% | 17,573,410 |
| 2023-03-03 | 2023-03-01 | 3.016 | 5,753,609 | -138,679 | 0.08% | 17,350,476 |
| 2023-03-02 | 2023-02-28 | 2.933 | 5,892,288 | +104,009 | 0.08% | 17,280,907 |
| 2023-03-01 | 2023-02-27 | 2.945 | 5,788,279 | -442,253 | 0.08% | 17,044,320 |
| 2023-02-24 | 2023-02-22 | 3.063 | 6,230,532 | +3,383 | 0.08% | 19,083,401 |
| 2023-02-21 | 2023-02-17 | 3.039 | 6,227,149 | -334,861 | 0.08% | 18,925,757 |
| 2023-02-17 | 2023-02-15 | 3.016 | 6,562,010 | +113,312 | 0.09% | 19,788,276 |
| 2023-02-16 | 2023-02-14 | 3.075 | 6,448,698 | -93,863 | 0.09% | 19,827,879 |
| 2023-02-13 | 2023-02-09 | 3.051 | 6,542,561 | -27,059 | 0.09% | 19,961,739 |
| 2023-02-10 | 2023-02-08 | 3.075 | 6,569,620 | +334,015 | 0.09% | 20,199,679 |
| 2023-02-09 | 2023-02-07 | 3.051 | 6,235,605 | +19,449 | 0.08% | 19,025,198 |
| 2023-02-08 | 2023-02-06 | 3.051 | 6,216,156 | -54,965 | 0.08% | 18,965,858 |
| 2023-02-06 | 2023-02-02 | 3.110 | 6,271,121 | +5,919 | 0.08% | 19,504,365 |
| 2023-02-03 | 2023-02-01 | 3.157 | 6,265,202 | -99,781 | 0.08% | 19,782,320 |
| 2023-02-02 | 2023-01-31 | 3.122 | 6,364,983 | +69,340 | 0.09% | 19,871,564 |
| 2023-02-01 | 2023-01-30 | 3.181 | 6,295,643 | +154,746 | 0.09% | 20,027,339 |
| 2023-01-31 | 2023-01-27 | 3.299 | 6,140,897 | -58,347 | 0.08% | 20,261,281 |
| 2023-01-30 | 2023-01-26 | 3.264 | 6,199,244 | +187,725 | 0.08% | 20,233,858 |
| 2023-01-27 | 2023-01-20 | 3.181 | 6,011,519 | +265,521 | 0.08% | 19,123,500 |
| 2023-01-26 | 2023-01-19 | 3.098 | 5,745,998 | +65,112 | 0.08% | 17,803,182 |
| 2023-01-20 | 2023-01-18 | 3.134 | 5,680,886 | -14,376 | 0.08% | 17,802,985 |
| 2023-01-19 | 2023-01-17 | 3.098 | 5,695,262 | -2,325,422 | 0.08% | 17,645,984 |
| 2023-01-18 | 2023-01-16 | 3.157 | 8,020,684 | -48,200 | 0.11% | 25,325,239 |
| 2023-01-17 | 2023-01-13 | 3.146 | 8,068,884 | +199,564 | 0.11% | 25,382,009 |
| 2023-01-16 | 2023-01-12 | 3.134 | 7,869,320 | +1,500,109 | 0.11% | 24,661,186 |
| 2023-01-13 | 2023-01-11 | 3.157 | 6,369,211 | +98,090 | 0.09% | 20,110,727 |
| 2023-01-12 | 2023-01-10 | 3.134 | 6,271,121 | +3,383 | 0.08% | 19,652,687 |
| 2023-01-11 | 2023-01-09 | 3.157 | 6,267,738 | +106,546 | 0.08% | 19,790,327 |
| 2023-01-10 | 2023-01-06 | 3.146 | 6,161,192 | +646,045 | 0.08% | 19,381,048 |
| 2023-01-09 | 2023-01-05 | 3.169 | 5,515,147 | +221,549 | 0.07% | 17,479,249 |
| 2023-01-06 | 2023-01-04 | 3.205 | 5,293,598 | +120,076 | 0.07% | 16,964,893 |
| 2023-01-05 | 2023-01-03 | 3.098 | 5,173,522 | -45,662 | 0.07% | 16,029,445 |
| 2023-01-04 | 2022-12-30 | 3.063 | 5,219,184 | +171,658 | 0.07% | 15,985,759 |
| 2023-01-03 | 2022-12-29 | 3.051 | 5,047,526 | +2,537 | 0.07% | 15,400,299 |
| 2022-12-30 | 2022-12-28 | 3.098 | 5,044,989 | +23,677 | 0.07% | 15,631,203 |
| 2022-12-29 | 2022-12-23 | 3.039 | 5,021,312 | +4,228 | 0.07% | 15,260,937 |
| 2022-12-28 | 2022-12-22 | 3.016 | 5,017,084 | -1,544,926 | 0.07% | 15,129,425 |
| 2022-12-23 | 2022-12-21 | 3.004 | 6,562,010 | +2,765,138 | 0.09% | 19,710,674 |
| 2022-12-22 | 2022-12-20 | 3.004 | 3,796,872 | +10,993 | 0.05% | 11,404,876 |
| 2022-12-21 | 2022-12-19 | 3.063 | 3,785,879 | -13,529 | 0.05% | 11,595,711 |
| 2022-12-20 | 2022-12-16 | 3.110 | 3,799,408 | -443,945 | 0.05% | 11,816,873 |
| 2022-12-19 | 2022-12-15 | 3.075 | 4,243,353 | -93,862 | 0.06% | 13,047,082 |
| 2022-12-16 | 2022-12-14 | 3.087 | 4,337,215 | +41,435 | 0.06% | 13,386,972 |
| 2022-12-14 | 2022-12-12 | 3.098 | 4,295,780 | -69,340 | 0.06% | 13,309,882 |
| 2022-12-13 | 2022-12-09 | 3.122 | 4,365,120 | +60,038 | 0.06% | 13,627,965 |
| 2022-12-12 | 2022-12-08 | 3.098 | 4,305,082 | -1,151,718 | 0.06% | 13,338,703 |
| 2022-12-09 | 2022-12-07 | 3.016 | 5,456,800 | +115,848 | 0.07% | 16,455,425 |
| 2022-12-07 | 2022-12-05 | 3.134 | 5,340,952 | -429,569 | 0.07% | 16,737,687 |
| 2022-12-06 | 2022-12-02 | 2.980 | 5,770,521 | -24,522 | 0.08% | 17,196,753 |
| 2022-12-05 | 2022-12-01 | 2.980 | 5,795,043 | +68,494 | 0.08% | 17,269,831 |
| 2022-12-02 | 2022-11-30 | 3.098 | 5,726,549 | +2,511,456 | 0.08% | 17,742,922 |
| 2022-12-01 | 2022-11-29 | 3.075 | 3,215,093 | +317,103 | 0.04% | 9,885,480 |
| 2022-11-30 | 2022-11-28 | 2.968 | 2,897,990 | -42,281 | 0.04% | 8,602,041 |
| 2022-11-29 | 2022-11-25 | 2.992 | 2,940,271 | -1,380,032 | 0.04% | 8,797,084 |
| 2022-11-28 | 2022-11-24 | 2.956 | 4,320,303 | +405,046 | 0.06% | 12,772,770 |
| 2022-11-25 | 2022-11-23 | 2.956 | 3,915,257 | +24,523 | 0.05% | 11,575,271 |
| 2022-11-24 | 2022-11-22 | 2.897 | 3,890,734 | +7,610 | 0.05% | 11,272,714 |
| 2022-11-23 | 2022-11-21 | 2.862 | 3,883,124 | -265,521 | 0.05% | 11,112,903 |
| 2022-11-22 | 2022-11-18 | 2.838 | 4,148,645 | -60,883 | 0.06% | 11,774,661 |
| 2022-11-21 | 2022-11-17 | 2.815 | 4,209,528 | -369,531 | 0.06% | 11,847,896 |
| 2022-11-18 | 2022-11-16 | 2.815 | 4,579,059 | +98,936 | 0.06% | 12,887,957 |
| 2022-11-17 | 2022-11-15 | 2.838 | 4,480,123 | +421,959 | 0.06% | 12,715,460 |
| 2022-11-16 | 2022-11-14 | 2.803 | 4,058,164 | -1,295,472 | 0.05% | 11,373,885 |
| 2022-11-14 | 2022-11-10 | 2.696 | 5,353,636 | +219,012 | 0.07% | 14,434,926 |
| 2022-11-11 | 2022-11-09 | 2.732 | 5,134,624 | +15,221 | 0.07% | 14,026,571 |
| 2022-11-10 | 2022-11-08 | 2.744 | 5,119,403 | -380,523 | 0.07% | 14,045,532 |
| 2022-11-03 | 2022-11-01 | 2.625 | 5,499,926 | +93,862 | 0.07% | 14,439,119 |
| 2022-11-02 | 2022-10-31 | 2.566 | 5,406,064 | +90,480 | 0.07% | 13,873,045 |
| 2022-11-01 | 2022-10-28 | 2.590 | 5,315,584 | -99,781 | 0.07% | 13,766,577 |
| 2022-10-31 | 2022-10-27 | 2.649 | 5,415,365 | -26,214 | 0.07% | 14,345,201 |
| 2022-10-28 | 2022-10-26 | 2.625 | 5,441,579 | -66,803 | 0.07% | 14,285,939 |
| 2022-10-27 | 2022-10-25 | 2.614 | 5,508,382 | -78,642 | 0.07% | 14,396,178 |
| 2022-10-26 | 2022-10-24 | 2.625 | 5,587,024 | +859,138 | 0.08% | 14,667,780 |
| 2022-10-25 | 2022-10-21 | 2.755 | 4,727,886 | -23,677 | 0.06% | 13,027,282 |
| 2022-10-24 | 2022-10-20 | 2.767 | 4,751,563 | -118,385 | 0.06% | 13,148,713 |
| 2022-10-20 | 2022-10-18 | 2.767 | 4,869,948 | -761,047 | 0.07% | 13,476,312 |
| 2022-10-18 | 2022-10-14 | 2.720 | 5,630,995 | +62,575 | 0.08% | 15,315,947 |
| 2022-10-17 | 2022-10-13 | 2.673 | 5,568,420 | -376,296 | 0.08% | 14,882,343 |
| 2022-10-12 | 2022-10-10 | 2.708 | 5,944,716 | -301,882 | 0.08% | 16,098,947 |
| 2022-10-11 | 2022-10-07 | 2.720 | 6,246,598 | +3,125,129 | 0.08% | 16,990,348 |
| 2022-10-10 | 2022-10-06 | 2.732 | 3,121,469 | +98,090 | 0.04% | 8,527,110 |
| 2022-10-07 | 2022-10-05 | 2.720 | 3,023,379 | +89,635 | 0.04% | 8,223,398 |
| 2022-10-06 | 2022-10-03 | 2.602 | 2,933,744 | +37,207 | 0.04% | 7,632,658 |
| 2022-10-05 | 2022-09-30 | 2.696 | 2,896,537 | -185,907 | 0.04% | 7,809,888 |
| 2022-10-03 | 2022-09-29 | 2.637 | 3,082,444 | -205,483 | 0.04% | 8,128,884 |
| 2022-09-30 | 2022-09-28 | 2.661 | 3,287,927 | -2,296,560 | 0.04% | 8,748,540 |
| 2022-09-29 | 2022-09-27 | 2.720 | 5,584,487 | +8,456 | 0.08% | 15,189,448 |
| 2022-09-28 | 2022-09-26 | 2.732 | 5,576,031 | +54,119 | 0.08% | 15,232,390 |
| 2022-09-27 | 2022-09-23 | 2.779 | 5,521,912 | -52,428 | 0.07% | 15,345,754 |
| 2022-09-23 | 2022-09-21 | 2.755 | 5,574,340 | -182,651 | 0.08% | 15,359,612 |
| 2022-09-22 | 2022-09-20 | 2.779 | 5,756,991 | -113,312 | 0.08% | 15,999,054 |
| 2022-09-21 | 2022-09-19 | 2.779 | 5,870,303 | +818,549 | 0.08% | 16,313,955 |
| 2022-09-20 | 2022-09-16 | 2.826 | 5,051,754 | +461,702 | 0.07% | 14,278,118 |
| 2022-09-16 | 2022-09-14 | 2.874 | 4,590,052 | -23,677 | 0.06% | 13,190,303 |
| 2022-09-15 | 2022-09-13 | 2.909 | 4,613,729 | -762,738 | 0.06% | 13,422,026 |
| 2022-09-13 | 2022-09-08 | 2.850 | 5,376,467 | -382,215 | 0.07% | 15,323,039 |
| 2022-09-09 | 2022-09-07 | 2.862 | 5,758,682 | +2,798,301 | 0.08% | 16,480,461 |
| 2022-09-08 | 2022-09-06 | 2.885 | 2,960,381 | +4,228 | 0.04% | 8,542,172 |
| 2022-09-07 | 2022-09-05 | 2.862 | 2,956,153 | +266,367 | 0.04% | 8,460,054 |
| 2022-09-06 | 2022-09-02 | 2.874 | 2,689,786 | -340,780 | 0.04% | 7,729,562 |
| 2022-09-05 | 2022-09-01 | 2.897 | 3,030,566 | +31,264 | 0.04% | 8,780,530 |
| 2022-09-02 | 2022-08-31 | 2.874 | 2,999,302 | -355,893 | 0.04% | 8,619,009 |
| 2022-09-01 | 2022-08-30 | 2.862 | 3,355,195 | +331,436 | 0.05% | 9,602,051 |
| 2022-08-30 | 2022-08-26 | 2.767 | 3,023,759 | -21,986 | 0.04% | 8,367,465 |
| 2022-08-26 | 2022-08-24 | 2.732 | 3,045,745 | -226,623 | 0.04% | 8,320,250 |
| 2022-08-25 | 2022-08-23 | 2.744 | 3,272,368 | -3,554,317 | 0.04% | 8,978,029 |
| 2022-08-19 | 2022-08-17 | 2.732 | 6,826,685 | +16,912 | 0.09% | 18,648,879 |
| 2022-08-18 | 2022-08-16 | 2.720 | 6,809,773 | +76,950 | 0.09% | 18,522,148 |
| 2022-08-17 | 2022-08-15 | 2.732 | 6,732,823 | +846 | 0.09% | 18,392,470 |
| 2022-08-16 | 2022-08-12 | 2.755 | 6,731,977 | +2,916,962 | 0.09% | 18,549,381 |
| 2022-08-12 | 2022-08-10 | 2.696 | 3,815,015 | -2,537 | 0.05% | 10,286,366 |
| 2022-08-10 | 2022-08-08 | 2.708 | 3,817,552 | -355,155 | 0.05% | 10,338,352 |
| 2022-08-09 | 2022-08-05 | 2.744 | 4,172,707 | +48,200 | 0.06% | 11,448,188 |
| 2022-08-08 | 2022-08-04 | 2.744 | 4,124,507 | +158,128 | 0.06% | 11,315,947 |
| 2022-08-05 | 2022-08-03 | 2.720 | 3,966,379 | +3,383 | 0.05% | 10,788,298 |
| 2022-08-04 | 2022-08-02 | 2.720 | 3,962,996 | -171,659 | 0.05% | 10,779,096 |
| 2022-08-02 | 2022-07-29 | 2.779 | 4,134,655 | +226,623 | 0.06% | 11,490,476 |
| 2022-08-01 | 2022-07-28 | 2.791 | 3,908,032 | +56,656 | 0.05% | 10,906,892 |
| 2022-07-26 | 2022-07-22 | 2.779 | 3,851,376 | -1,691 | 0.05% | 10,703,225 |
| 2022-07-25 | 2022-07-21 | 2.779 | 3,853,067 | -30,442 | 0.05% | 10,707,925 |
| 2022-07-18 | 2022-07-14 | 2.779 | 3,883,509 | +1,028,259 | 0.05% | 10,792,525 |
| 2022-07-15 | 2022-07-13 | 2.803 | 2,855,250 | +9,302 | 0.04% | 8,002,457 |
| 2022-07-13 | 2022-07-11 | 2.826 | 2,845,948 | +5,919 | 0.04% | 8,043,698 |
| 2022-07-12 | 2022-07-08 | 2.815 | 2,840,029 | -163,921 | 0.04% | 7,993,383 |
| 2022-07-07 | 2022-07-05 | 2.850 | 3,003,950 | +22,239 | 0.04% | 8,561,318 |
| 2022-07-05 | 2022-06-30 | 2.838 | 2,981,711 | -10,400 | 0.04% | 8,462,675 |
| 2022-07-04 | 2022-06-29 | 2.850 | 2,992,111 | +845 | 0.04% | 8,527,577 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,991,266 | -62,575 | 0.04% | 8,489,794 |
| 2022-06-29 | 2022-06-27 | 2.815 | 3,053,841 | +195,336 | 0.04% | 8,595,166 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,858,505 | +65,111 | 0.04% | 8,045,384 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,793,394 | -3,271,398 | 0.04% | 7,961,229 |
| 2022-06-24 | 2022-06-22 | 3.233 | 6,064,792 | +2,536 | 0.08% | 19,608,469 |
| 2022-06-23 | 2022-06-21 | 3.284 | 6,062,256 | +411,128 | 0.08% | 19,907,725 |
| 2022-06-21 | 2022-06-17 | 3.271 | 5,651,128 | -1,433,858 | 0.08% | 18,485,979 |
| 2022-06-20 | 2022-06-16 | 3.271 | 7,084,986 | -29,182 | 0.10% | 23,176,418 |
| 2022-06-17 | 2022-06-15 | 3.284 | 7,114,168 | -49,688 | 0.10% | 23,362,079 |
| 2022-06-15 | 2022-06-13 | 3.157 | 7,163,856 | -40,224 | 0.10% | 22,616,938 |
| 2022-06-14 | 2022-06-10 | 3.208 | 7,204,080 | -148,276 | 0.10% | 23,109,293 |
| 2022-06-10 | 2022-06-08 | 3.195 | 7,352,356 | -343,085 | 0.11% | 23,491,712 |
| 2022-06-09 | 2022-06-07 | 3.170 | 7,695,441 | +3,929,580 | 0.11% | 24,392,770 |
| 2022-06-08 | 2022-06-06 | 3.170 | 3,765,861 | -53,632 | 0.05% | 11,936,909 |
| 2022-06-06 | 2022-06-01 | 3.157 | 3,819,493 | +93,067 | 0.06% | 12,058,483 |
| 2022-06-02 | 2022-05-31 | 3.132 | 3,726,426 | +161,684 | 0.05% | 11,670,167 |
| 2022-05-30 | 2022-05-26 | 3.094 | 3,564,742 | -48,111 | 0.05% | 11,028,223 |
| 2022-05-27 | 2022-05-25 | 3.081 | 3,612,853 | -3,929,580 | 0.05% | 11,131,256 |
| 2022-05-26 | 2022-05-24 | 3.094 | 7,542,433 | -789 | 0.11% | 23,333,984 |
| 2022-05-25 | 2022-05-23 | 3.132 | 7,543,222 | +1,859,250 | 0.11% | 23,623,348 |
| 2022-05-24 | 2022-05-20 | 3.132 | 5,683,972 | +1,509,574 | 0.08% | 17,800,676 |
| 2022-05-23 | 2022-05-19 | 3.106 | 4,174,398 | -82,814 | 0.06% | 12,967,240 |
| 2022-05-20 | 2022-05-18 | 3.081 | 4,257,212 | -1,159,390 | 0.06% | 13,116,536 |
| 2022-05-19 | 2022-05-17 | 3.094 | 5,416,602 | +1,078,154 | 0.08% | 16,757,312 |
| 2022-05-18 | 2022-05-16 | 3.056 | 4,338,448 | -2,366 | 0.06% | 13,256,810 |
| 2022-05-17 | 2022-05-13 | 3.068 | 4,340,814 | +56,787 | 0.06% | 13,319,078 |
| 2022-05-16 | 2022-05-12 | 3.056 | 4,284,027 | +442,461 | 0.06% | 13,090,518 |
| 2022-05-13 | 2022-05-11 | 3.081 | 3,841,566 | +48,111 | 0.06% | 11,835,924 |
| 2022-05-12 | 2022-05-10 | 3.094 | 3,793,455 | -1,691,764 | 0.06% | 11,735,791 |
| 2022-05-11 | 2022-05-06 | 3.144 | 5,485,219 | -39,435 | 0.08% | 17,247,782 |
| 2022-05-10 | 2022-05-05 | 3.220 | 5,524,654 | -5,809,065 | 0.08% | 17,792,067 |
| 2022-05-05 | 2022-05-03 | 3.220 | 11,333,719 | -2,127,915 | 0.16% | 36,500,075 |
| 2022-05-04 | 2022-04-29 | 3.195 | 13,461,634 | +2,241,488 | 0.20% | 43,011,632 |
| 2022-05-03 | 2022-04-28 | 3.132 | 11,220,146 | +166,416 | 0.16% | 35,138,488 |
| 2022-04-28 | 2022-04-26 | 3.043 | 11,053,730 | -33,914 | 0.16% | 33,636,260 |
| 2022-04-27 | 2022-04-25 | 3.106 | 11,087,644 | -35,492 | 0.16% | 34,442,365 |
| 2022-04-25 | 2022-04-21 | 3.208 | 11,123,136 | -5,520 | 0.16% | 35,680,865 |
| 2022-04-22 | 2022-04-20 | 3.220 | 11,128,656 | -487,418 | 0.16% | 35,839,673 |
| 2022-04-21 | 2022-04-19 | 3.259 | 11,616,074 | -279,988 | 0.17% | 37,851,239 |
| 2022-04-20 | 2022-04-14 | 3.284 | 11,896,062 | -427,476 | 0.17% | 39,065,248 |
| 2022-04-19 | 2022-04-13 | 3.271 | 12,323,538 | +87,545 | 0.18% | 40,312,777 |
| 2022-04-14 | 2022-04-12 | 3.233 | 12,235,993 | -33,914 | 0.18% | 39,560,977 |
| 2022-04-13 | 2022-04-11 | 3.271 | 12,269,907 | +789 | 0.18% | 40,137,339 |
| 2022-04-12 | 2022-04-08 | 3.335 | 12,269,118 | +2,425,256 | 0.18% | 40,912,564 |
| 2022-04-11 | 2022-04-07 | 3.284 | 9,843,862 | -58,364 | 0.14% | 32,326,068 |
| 2022-04-08 | 2022-04-06 | 3.322 | 9,902,226 | +20,506 | 0.14% | 32,894,382 |
| 2022-04-07 | 2022-04-04 | 3.360 | 9,881,720 | +55,209 | 0.14% | 33,202,136 |
| 2022-04-06 | 2022-04-01 | 3.297 | 9,826,511 | +19,717 | 0.14% | 32,393,681 |
| 2022-04-04 | 2022-03-31 | 3.259 | 9,806,794 | -1,487,490 | 0.14% | 31,955,659 |
| 2022-03-30 | 2022-03-28 | 3.170 | 11,294,284 | -186,922 | 0.16% | 35,800,271 |
| 2022-03-28 | 2022-03-24 | 3.182 | 11,481,206 | +59,153 | 0.17% | 36,538,342 |
| 2022-03-25 | 2022-03-23 | 3.170 | 11,422,053 | -187,711 | 0.17% | 36,205,269 |
| 2022-03-23 | 2022-03-21 | 3.094 | 11,609,764 | -179,035 | 0.17% | 35,917,063 |
| 2022-03-22 | 2022-03-18 | 3.157 | 11,788,799 | -481,896 | 0.17% | 37,218,298 |
| 2022-03-21 | 2022-03-17 | 3.081 | 12,270,695 | -336,776 | 0.18% | 37,806,201 |
| 2022-03-18 | 2022-03-16 | 2.942 | 12,607,471 | +268,159 | 0.18% | 37,085,451 |
| 2022-03-17 | 2022-03-15 | 2.827 | 12,339,312 | +1,072,633 | 0.18% | 34,888,590 |
| 2022-03-16 | 2022-03-14 | 2.980 | 11,266,679 | -135,657 | 0.16% | 33,570,004 |
| 2022-03-15 | 2022-03-11 | 3.018 | 11,402,336 | +3,155 | 0.17% | 34,407,918 |
| 2022-03-14 | 2022-03-10 | 3.043 | 11,399,181 | +126,192 | 0.17% | 34,687,460 |
| 2022-03-11 | 2022-03-09 | 2.992 | 11,272,989 | -287,087 | 0.16% | 33,731,736 |
| 2022-03-10 | 2022-03-08 | 3.018 | 11,560,076 | -789 | 0.17% | 34,883,917 |
| 2022-03-09 | 2022-03-07 | 3.068 | 11,560,865 | +121,460 | 0.17% | 35,472,623 |
| 2022-03-07 | 2022-03-03 | 3.170 | 11,439,405 | +100,954 | 0.17% | 36,260,271 |
| 2022-03-04 | 2022-03-02 | 3.144 | 11,338,451 | +74,138 | 0.16% | 35,652,748 |
| 2022-03-03 | 2022-03-01 | 3.195 | 11,264,313 | +7,887 | 0.16% | 35,990,912 |
| 2022-03-02 | 2022-02-28 | 3.182 | 11,256,426 | -778,448 | 0.16% | 35,822,991 |
| 2022-03-01 | 2022-02-25 | 3.170 | 12,034,874 | +779,237 | 0.17% | 38,147,770 |
| 2022-02-28 | 2022-02-24 | 3.195 | 11,255,637 | -33,914 | 0.16% | 35,963,191 |
| 2022-02-21 | 2022-02-17 | 3.284 | 11,289,551 | -48,111 | 0.16% | 37,073,538 |
| 2022-02-18 | 2022-02-16 | 3.297 | 11,337,662 | -55,998 | 0.16% | 37,375,280 |
| 2022-02-17 | 2022-02-15 | 3.233 | 11,393,660 | +406,970 | 0.17% | 36,837,576 |
| 2022-02-15 | 2022-02-11 | 3.347 | 10,986,690 | -71,772 | 0.16% | 36,775,484 |
| 2022-02-14 | 2022-02-10 | 3.309 | 11,058,462 | -148,276 | 0.16% | 36,595,092 |
| 2022-02-11 | 2022-02-09 | 3.271 | 11,206,738 | -54,420 | 0.16% | 36,659,499 |
| 2022-02-08 | 2022-02-04 | 3.157 | 11,261,158 | +110,418 | 0.16% | 35,552,488 |
| 2022-02-07 | 2022-01-31 | 3.119 | 11,150,740 | -134,079 | 0.16% | 34,779,746 |
| 2022-02-04 | 2022-01-27 | 3.106 | 11,284,819 | -2,366 | 0.16% | 35,054,864 |
| 2022-01-28 | 2022-01-26 | 3.132 | 11,287,185 | -6,310 | 0.16% | 35,348,436 |
| 2022-01-27 | 2022-01-25 | 3.106 | 11,293,495 | -3,155 | 0.16% | 35,081,815 |
| 2022-01-26 | 2022-01-24 | 3.170 | 11,296,650 | +3,944 | 0.16% | 35,807,771 |
| 2022-01-24 | 2022-01-20 | 3.208 | 11,292,706 | -540,260 | 0.16% | 36,224,813 |
| 2022-01-21 | 2022-01-19 | 3.157 | 11,832,966 | -51,266 | 0.17% | 37,357,738 |
| 2022-01-20 | 2022-01-18 | 3.119 | 11,884,232 | +380,943 | 0.17% | 37,067,546 |
| 2022-01-19 | 2022-01-17 | 3.132 | 11,503,289 | +374,633 | 0.17% | 36,025,216 |
| 2022-01-18 | 2022-01-14 | 3.119 | 11,128,656 | +100,165 | 0.16% | 34,710,864 |
| 2022-01-17 | 2022-01-13 | 3.144 | 11,028,491 | +127,769 | 0.16% | 34,678,107 |
| 2022-01-14 | 2022-01-12 | 3.132 | 10,900,722 | +38,647 | 0.16% | 34,138,137 |
| 2022-01-13 | 2022-01-11 | 3.119 | 10,862,075 | -78,871 | 0.16% | 33,879,384 |
| 2022-01-12 | 2022-01-10 | 3.094 | 10,940,946 | +88,335 | 0.16% | 33,847,945 |
| 2022-01-11 | 2022-01-07 | 3.081 | 10,852,611 | -6,310 | 0.16% | 33,437,062 |
| 2022-01-07 | 2022-01-05 | 3.043 | 10,858,921 | -31,548 | 0.16% | 33,043,460 |
| 2022-01-03 | 2021-12-29 | 2.992 | 10,890,469 | -32,336 | 0.16% | 32,587,136 |
| 2021-12-30 | 2021-12-28 | 3.005 | 10,922,805 | +1,218,543 | 0.16% | 32,822,385 |
| 2021-12-29 | 2021-12-24 | 2.980 | 9,704,262 | +64,673 | 0.14% | 28,914,653 |
| 2021-12-28 | 2021-12-22 | 2.954 | 9,639,589 | -3,943 | 0.14% | 28,477,512 |
| 2021-12-23 | 2021-12-21 | 2.929 | 9,643,532 | -55,998 | 0.14% | 28,244,618 |
| 2021-12-21 | 2021-12-17 | 2.967 | 9,699,530 | +821,826 | 0.14% | 28,777,572 |
| 2021-12-20 | 2021-12-16 | 2.954 | 8,877,704 | +234,244 | 0.13% | 26,226,732 |
| 2021-12-17 | 2021-12-15 | 2.954 | 8,643,460 | -329,677 | 0.13% | 25,534,723 |
| 2021-12-16 | 2021-12-14 | 2.954 | 8,973,137 | -109,629 | 0.13% | 26,508,663 |
| 2021-12-15 | 2021-12-13 | 2.967 | 9,082,766 | -138,811 | 0.13% | 26,947,693 |
| 2021-12-14 | 2021-12-10 | 2.967 | 9,221,577 | +19,717 | 0.13% | 27,359,532 |
| 2021-12-10 | 2021-12-08 | 2.980 | 9,201,860 | +106,475 | 0.13% | 27,417,704 |
| 2021-12-08 | 2021-12-06 | 2.942 | 9,095,385 | -59,153 | 0.13% | 26,754,490 |
| 2021-12-07 | 2021-12-03 | 2.942 | 9,154,538 | -67,039 | 0.13% | 26,928,491 |
| 2021-12-03 | 2021-12-01 | 2.891 | 9,221,577 | +179,823 | 0.13% | 26,658,005 |
| 2021-12-02 | 2021-11-30 | 2.891 | 9,041,754 | +548,779 | 0.13% | 26,138,168 |
| 2021-12-01 | 2021-11-29 | 2.942 | 8,492,975 | -90,701 | 0.12% | 24,982,473 |
| 2021-11-29 | 2021-11-25 | 2.980 | 8,583,676 | +123,037 | 0.12% | 25,575,774 |
| 2021-11-25 | 2021-11-23 | 3.018 | 8,460,639 | +96,222 | 0.12% | 25,530,994 |
| 2021-11-24 | 2021-11-22 | 3.005 | 8,364,417 | -81,236 | 0.12% | 25,134,580 |
| 2021-11-23 | 2021-11-19 | 3.030 | 8,445,653 | +287,087 | 0.12% | 25,592,855 |
| 2021-11-22 | 2021-11-18 | 3.018 | 8,158,566 | +104,108 | 0.12% | 24,619,453 |
| 2021-11-19 | 2021-11-17 | 3.030 | 8,054,458 | -20,506 | 0.12% | 24,407,417 |
| 2021-11-15 | 2021-11-11 | 3.018 | 8,074,964 | -111,207 | 0.12% | 24,367,174 |
| 2021-11-12 | 2021-11-10 | 2.980 | 8,186,171 | +70,983 | 0.12% | 24,391,375 |
| 2021-11-11 | 2021-11-09 | 2.967 | 8,115,188 | +41,013 | 0.12% | 24,076,982 |
| 2021-11-10 | 2021-11-08 | 2.967 | 8,074,175 | +444,039 | 0.12% | 23,955,300 |
| 2021-11-09 | 2021-11-05 | 2.967 | 7,630,136 | +166,889 | 0.11% | 22,637,879 |
| 2021-11-08 | 2021-11-04 | 3.018 | 7,463,247 | +35,491 | 0.11% | 22,521,244 |
| 2021-11-05 | 2021-11-03 | 3.043 | 7,427,756 | +670,396 | 0.11% | 22,602,500 |
| 2021-11-04 | 2021-11-02 | 3.043 | 6,757,360 | +63,096 | 0.10% | 20,562,499 |
| 2021-11-03 | 2021-11-01 | 3.120 | 6,694,264 | +225,569 | 0.10% | 20,886,999 |
| 2021-11-02 | 2021-10-29 | 3.107 | 6,468,695 | -142,255 | 0.09% | 20,100,475 |
| 2021-11-01 | 2021-10-28 | 3.107 | 6,610,950 | -3,910 | 0.10% | 20,542,511 |
| 2021-10-29 | 2021-10-27 | 3.197 | 6,614,860 | +87,586 | 0.10% | 21,146,770 |
| 2021-10-28 | 2021-10-26 | 3.210 | 6,527,274 | +212,709 | 0.10% | 20,950,237 |
| 2021-10-27 | 2021-10-25 | 3.248 | 6,314,565 | +1,051,814 | 0.09% | 20,509,758 |
| 2021-10-25 | 2021-10-21 | 3.261 | 5,262,751 | +42,229 | 0.08% | 17,160,754 |
| 2021-10-22 | 2021-10-20 | 3.197 | 5,220,522 | +480,941 | 0.08% | 16,689,269 |
| 2021-10-21 | 2021-10-19 | 3.197 | 4,739,581 | +688,957 | 0.07% | 15,151,769 |
| 2021-10-18 | 2021-10-12 | 3.184 | 4,050,624 | +782 | 0.06% | 12,897,474 |
| 2021-10-15 | 2021-10-11 | 3.171 | 4,049,842 | -465,300 | 0.06% | 12,843,197 |
| 2021-10-12 | 2021-10-08 | 3.158 | 4,515,142 | +1,305,969 | 0.07% | 14,261,058 |
| 2021-10-11 | 2021-10-07 | 3.133 | 3,209,173 | -2,030,118 | 0.05% | 10,054,086 |
| 2021-10-08 | 2021-10-06 | 3.095 | 5,239,291 | -1,521,024 | 0.08% | 16,213,294 |
| 2021-10-07 | 2021-10-05 | 3.069 | 6,760,315 | -285,437 | 0.10% | 20,747,298 |
| 2021-10-05 | 2021-09-30 | 3.095 | 7,045,752 | +501,274 | 0.10% | 21,803,494 |
| 2021-10-04 | 2021-09-29 | 3.069 | 6,544,478 | +1,564 | 0.10% | 20,084,898 |
| 2021-09-29 | 2021-09-27 | 3.005 | 6,542,914 | +169,697 | 0.10% | 19,661,763 |
| 2021-09-28 | 2021-09-24 | 3.031 | 6,373,217 | +229,132 | 0.09% | 19,314,809 |
| 2021-09-27 | 2021-09-23 | 3.043 | 6,144,085 | -2,242,045 | 0.09% | 18,698,964 |
| 2021-09-24 | 2021-09-21 | 3.005 | 8,386,130 | +3,429,930 | 0.12% | 25,200,713 |
| 2021-09-23 | 2021-09-20 | 2.967 | 4,956,200 | +1,626,597 | 0.07% | 14,703,482 |
| 2021-09-21 | 2021-09-17 | 3.043 | 3,329,603 | -173,608 | 0.05% | 10,133,344 |
| 2021-09-20 | 2021-09-16 | 3.146 | 3,503,211 | -75,074 | 0.05% | 11,020,081 |
| 2021-09-16 | 2021-09-14 | 3.184 | 3,578,285 | -247,900 | 0.05% | 11,393,513 |
| 2021-09-15 | 2021-09-13 | 3.261 | 3,826,185 | +361,293 | 0.06% | 12,476,407 |
| 2021-09-14 | 2021-09-10 | 3.261 | 3,464,892 | -46,139 | 0.05% | 11,298,304 |
| 2021-09-13 | 2021-09-09 | 3.222 | 3,511,031 | -29,717 | 0.05% | 11,314,063 |
| 2021-09-10 | 2021-09-08 | 3.248 | 3,540,748 | -42,229 | 0.05% | 11,500,378 |
| 2021-09-08 | 2021-09-06 | 3.210 | 3,582,977 | -101,662 | 0.05% | 11,500,087 |
| 2021-09-07 | 2021-09-03 | 3.171 | 3,684,639 | -1,621,905 | 0.05% | 11,685,035 |
| 2021-09-06 | 2021-09-02 | 3.146 | 5,306,544 | +422,289 | 0.08% | 16,692,841 |
| 2021-09-03 | 2021-09-01 | 3.133 | 4,884,255 | -56,305 | 0.07% | 15,301,986 |
| 2021-09-02 | 2021-08-31 | 3.069 | 4,940,560 | +452,006 | 0.07% | 15,162,499 |
| 2021-09-01 | 2021-08-30 | 3.107 | 4,488,554 | -89,932 | 0.07% | 13,947,491 |
| 2021-08-31 | 2021-08-27 | 3.133 | 4,578,486 | +46,921 | 0.07% | 14,344,035 |
| 2021-08-27 | 2021-08-25 | 3.120 | 4,531,565 | +172,044 | 0.07% | 14,139,089 |
| 2021-08-26 | 2021-08-24 | 3.095 | 4,359,521 | +150,930 | 0.06% | 13,490,794 |
| 2021-08-25 | 2021-08-23 | 3.043 | 4,208,591 | +209,580 | 0.06% | 12,808,464 |
| 2021-08-24 | 2021-08-20 | 3.031 | 3,999,011 | -95,406 | 0.06% | 12,119,489 |
| 2021-08-23 | 2021-08-19 | 3.082 | 4,094,417 | -59,433 | 0.06% | 12,618,057 |
| 2021-08-20 | 2021-08-18 | 3.146 | 4,153,850 | -146,237 | 0.06% | 13,066,801 |
| 2021-08-19 | 2021-08-17 | 3.082 | 4,300,087 | -225,222 | 0.06% | 13,251,885 |
| 2021-08-18 | 2021-08-16 | 3.146 | 4,525,309 | -233,041 | 0.07% | 14,235,303 |
| 2021-08-12 | 2021-08-10 | 3.120 | 4,758,350 | +58,652 | 0.07% | 14,846,688 |
| 2021-08-09 | 2021-08-05 | 3.095 | 4,699,698 | -486,416 | 0.07% | 14,543,492 |
| 2021-08-06 | 2021-08-04 | 3.107 | 5,186,114 | -254,937 | 0.08% | 16,115,052 |
| 2021-08-05 | 2021-08-03 | 3.120 | 5,441,051 | +251,809 | 0.08% | 16,976,806 |
| 2021-08-04 | 2021-08-02 | 3.120 | 5,189,242 | +78,202 | 0.08% | 16,191,129 |
| 2021-08-03 | 2021-07-30 | 3.082 | 5,111,040 | -36,755 | 0.07% | 15,751,057 |
| 2021-08-02 | 2021-07-29 | 3.082 | 5,147,795 | +273,707 | 0.08% | 15,864,327 |
| 2021-07-30 | 2021-07-28 | 3.056 | 4,874,088 | -75,074 | 0.07% | 14,896,171 |
| 2021-07-29 | 2021-07-27 | 3.043 | 4,949,162 | +204,889 | 0.07% | 15,062,325 |
| 2021-07-28 | 2021-07-26 | 3.146 | 4,744,273 | +187,684 | 0.07% | 14,924,100 |
| 2021-07-27 | 2021-07-23 | 3.222 | 4,556,589 | +199,414 | 0.07% | 14,683,303 |
| 2021-07-26 | 2021-07-22 | 3.235 | 4,357,175 | -243,989 | 0.06% | 14,096,422 |
| 2021-07-22 | 2021-07-20 | 3.248 | 4,601,164 | +216,619 | 0.07% | 14,944,618 |
| 2021-07-21 | 2021-07-19 | 3.299 | 4,384,545 | -132,943 | 0.06% | 14,465,306 |
| 2021-07-16 | 2021-07-14 | 3.274 | 4,517,488 | -103,227 | 0.07% | 14,788,371 |
| 2021-07-15 | 2021-07-13 | 3.286 | 4,620,715 | -233,823 | 0.07% | 15,185,381 |
| 2021-07-13 | 2021-07-09 | 3.248 | 4,854,538 | +1,564 | 0.07% | 15,767,578 |
| 2021-07-12 | 2021-07-08 | 3.286 | 4,852,974 | +492,671 | 0.07% | 15,948,670 |
| 2021-07-09 | 2021-07-07 | 3.389 | 4,360,303 | +408,214 | 0.06% | 14,775,627 |
| 2021-07-08 | 2021-07-06 | 3.401 | 3,952,089 | -258,066 | 0.06% | 13,442,862 |
| 2021-07-06 | 2021-07-02 | 3.325 | 4,210,155 | -197,069 | 0.06% | 13,997,640 |
| 2021-07-05 | 2021-06-30 | 3.312 | 4,407,224 | -255,720 | 0.06% | 14,596,484 |
| 2021-07-02 | 2021-06-29 | 3.299 | 4,662,944 | -102,444 | 0.07% | 15,383,788 |
| 2021-06-30 | 2021-06-28 | 3.389 | 4,765,388 | -1,564 | 0.07% | 16,148,326 |
| 2021-06-29 | 2021-06-25 | 3.376 | 4,766,952 | +273,706 | 0.07% | 16,092,669 |
| 2021-06-28 | 2021-06-24 | 3.350 | 4,493,246 | +10,166 | 0.07% | 15,053,756 |
| 2021-06-25 | 2021-06-23 | 3.363 | 4,483,080 | +291,693 | 0.07% | 15,077,024 |
| 2021-06-24 | 2021-06-22 | 3.724 | 4,191,387 | -103,226 | 0.06% | 15,607,506 |
| 2021-06-23 | 2021-06-21 | 3.737 | 4,294,613 | +82,610 | 0.06% | 16,049,831 |
| 2021-06-22 | 2021-06-18 | 3.737 | 4,212,003 | +1,675,845 | 0.07% | 15,741,101 |
| 2021-06-21 | 2021-06-17 | 3.832 | 2,536,158 | +330,574 | 0.04% | 9,717,651 |
| 2021-06-18 | 2021-06-16 | 3.832 | 2,205,584 | +108,956 | 0.03% | 8,451,010 |
| 2021-06-17 | 2021-06-15 | 3.859 | 2,096,628 | -357,257 | 0.03% | 8,090,104 |
| 2021-06-16 | 2021-06-11 | 3.872 | 2,453,885 | +3,706 | 0.04% | 9,501,732 |
| 2021-06-15 | 2021-06-10 | 3.913 | 2,450,179 | +244,595 | 0.04% | 9,586,553 |
| 2021-06-11 | 2021-06-09 | 3.953 | 2,205,584 | +52,625 | 0.03% | 8,718,824 |
| 2021-06-10 | 2021-06-08 | 3.953 | 2,152,959 | +16,306 | 0.03% | 8,510,793 |
| 2021-06-01 | 2021-05-28 | 3.886 | 2,136,653 | -1,317,106 | 0.03% | 8,302,199 |
| 2021-05-31 | 2021-05-27 | 3.872 | 3,453,759 | -658,924 | 0.05% | 13,373,362 |
| 2021-05-28 | 2021-05-26 | 3.805 | 4,112,683 | +1,454,228 | 0.06% | 15,647,358 |
| 2021-05-27 | 2021-05-25 | 3.778 | 2,658,455 | +34,836 | 0.04% | 10,042,782 |
| 2021-05-26 | 2021-05-24 | 3.697 | 2,623,619 | -18,530 | 0.04% | 9,698,800 |
| 2021-05-25 | 2021-05-21 | 3.724 | 2,642,149 | +114,886 | 0.04% | 9,838,594 |
| 2021-05-24 | 2021-05-20 | 3.710 | 2,527,263 | -77,085 | 0.04% | 9,376,695 |
| 2021-05-21 | 2021-05-18 | 3.737 | 2,604,348 | +114,886 | 0.04% | 9,732,972 |
| 2021-05-20 | 2021-05-17 | 3.670 | 2,489,462 | -254,231 | 0.04% | 9,135,684 |
| 2021-05-18 | 2021-05-14 | 3.697 | 2,743,693 | -105,991 | 0.04% | 10,142,681 |
| 2021-05-17 | 2021-05-13 | 3.616 | 2,849,684 | -37,801 | 0.04% | 10,303,818 |
| 2021-05-14 | 2021-05-12 | 3.697 | 2,887,485 | -37,060 | 0.04% | 10,674,240 |
| 2021-05-13 | 2021-05-11 | 3.683 | 2,924,545 | +115,627 | 0.05% | 10,771,784 |
| 2021-05-12 | 2021-05-10 | 3.683 | 2,808,918 | +52,625 | 0.04% | 10,345,902 |
| 2021-05-11 | 2021-05-07 | 3.683 | 2,756,293 | -57,072 | 0.04% | 10,152,072 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,813,365 | -349,845 | 0.04% | 10,362,282 |
| 2021-05-07 | 2021-05-05 | 3.724 | 3,163,210 | +281,655 | 0.05% | 11,778,874 |
| 2021-05-05 | 2021-05-03 | 3.589 | 2,881,555 | +48,177 | 0.04% | 10,341,302 |
| 2021-05-04 | 2021-04-30 | 3.589 | 2,833,378 | +24,460 | 0.04% | 10,168,405 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,808,918 | +595,181 | 0.04% | 10,042,726 |
| 2021-04-30 | 2021-04-28 | 3.481 | 2,213,737 | -270,537 | 0.03% | 7,705,705 |
| 2021-04-28 | 2021-04-26 | 3.454 | 2,484,274 | +140,827 | 0.04% | 8,580,372 |
| 2021-04-22 | 2021-04-20 | 3.481 | 2,343,447 | -698,207 | 0.04% | 8,157,208 |
| 2021-04-21 | 2021-04-19 | 3.467 | 3,041,654 | +2,224 | 0.05% | 10,546,530 |
| 2021-04-20 | 2021-04-16 | 3.427 | 3,039,430 | -132,674 | 0.05% | 10,415,798 |
| 2021-04-16 | 2021-04-14 | 3.400 | 3,172,104 | +131,933 | 0.05% | 10,784,863 |
| 2021-04-15 | 2021-04-13 | 3.400 | 3,040,171 | -266,831 | 0.05% | 10,336,303 |
| 2021-04-14 | 2021-04-12 | 3.413 | 3,307,002 | -185,299 | 0.05% | 11,288,121 |
| 2021-04-12 | 2021-04-08 | 3.400 | 3,492,301 | +5,929 | 0.05% | 11,873,503 |
| 2021-04-08 | 2021-04-01 | 3.413 | 3,486,372 | +167,511 | 0.05% | 11,900,382 |
| 2021-04-07 | 2021-03-31 | 3.400 | 3,318,861 | +347,621 | 0.05% | 11,283,823 |
| 2021-04-01 | 2021-03-30 | 3.427 | 2,971,240 | +53,366 | 0.05% | 10,182,118 |
| 2021-03-31 | 2021-03-29 | 3.400 | 2,917,874 | -197,158 | 0.05% | 9,920,504 |
| 2021-03-30 | 2021-03-26 | 3.359 | 3,115,032 | +244,595 | 0.05% | 10,464,742 |
| 2021-03-29 | 2021-03-25 | 3.386 | 2,870,437 | +148,239 | 0.04% | 9,720,496 |
| 2021-03-24 | 2021-03-22 | 3.373 | 2,722,198 | -148,239 | 0.04% | 9,181,770 |
| 2021-03-23 | 2021-03-19 | 3.373 | 2,870,437 | -62,261 | 0.04% | 9,681,769 |
| 2021-03-22 | 2021-03-18 | 3.400 | 2,932,698 | -421,095 | 0.05% | 9,970,904 |
| 2021-03-16 | 2021-03-12 | 3.346 | 3,353,793 | +97,097 | 0.05% | 11,221,595 |
| 2021-03-11 | 2021-03-09 | 3.332 | 3,256,696 | +53,366 | 0.05% | 10,852,776 |
| 2021-03-08 | 2021-03-04 | 3.305 | 3,203,330 | -223,842 | 0.05% | 10,588,500 |
| 2021-03-05 | 2021-03-03 | 3.346 | 3,427,172 | -250,524 | 0.05% | 11,467,117 |
| 2021-03-03 | 2021-03-01 | 3.292 | 3,677,696 | -390,610 | 0.06% | 12,106,882 |
| 2021-03-02 | 2021-02-26 | 3.251 | 4,068,306 | +360,221 | 0.06% | 13,228,096 |
| 2021-03-01 | 2021-02-25 | 3.332 | 3,708,085 | -349,104 | 0.06% | 12,357,007 |
| 2021-02-26 | 2021-02-24 | 3.305 | 4,057,189 | -564,791 | 0.06% | 13,410,902 |
| 2021-02-25 | 2021-02-23 | 3.373 | 4,621,980 | -257,195 | 0.07% | 15,589,592 |
| 2021-02-24 | 2021-02-22 | 3.332 | 4,879,175 | +457,318 | 0.08% | 16,259,606 |
| 2021-02-22 | 2021-02-18 | 3.332 | 4,421,857 | -333,539 | 0.07% | 14,735,617 |
| 2021-02-19 | 2021-02-17 | 3.386 | 4,755,396 | +395,799 | 0.07% | 16,103,752 |
| 2021-02-17 | 2021-02-11 | 3.251 | 4,359,597 | +264,607 | 0.07% | 14,175,228 |
| 2021-02-09 | 2021-02-05 | 3.238 | 4,094,990 | -259,418 | 0.06% | 13,259,610 |
| 2021-02-08 | 2021-02-04 | 3.238 | 4,354,408 | +246,077 | 0.07% | 14,099,608 |
| 2021-02-05 | 2021-02-03 | 3.265 | 4,108,331 | +267,572 | 0.06% | 13,413,665 |
| 2021-02-04 | 2021-02-02 | 3.251 | 3,840,759 | -121,556 | 0.06% | 12,488,227 |
| 2021-02-03 | 2021-02-01 | 3.238 | 3,962,315 | -575,169 | 0.06% | 12,830,008 |
| 2021-02-02 | 2021-01-29 | 3.225 | 4,537,484 | +14,083 | 0.07% | 14,631,191 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,523,401 | +13,341 | 0.07% | 14,707,837 |
| 2021-01-29 | 2021-01-27 | 3.319 | 4,510,060 | +306,115 | 0.07% | 14,968,700 |
| 2021-01-28 | 2021-01-26 | 3.319 | 4,203,945 | -4,448 | 0.06% | 13,952,718 |
| 2021-01-27 | 2021-01-25 | 3.359 | 4,208,393 | +125,263 | 0.07% | 14,137,815 |
| 2021-01-26 | 2021-01-22 | 3.400 | 4,083,130 | +145,274 | 0.06% | 13,882,268 |
| 2021-01-25 | 2021-01-21 | 3.521 | 3,937,856 | -171,216 | 0.06% | 13,866,505 |
| 2021-01-22 | 2021-01-20 | 3.562 | 4,109,072 | +146,757 | 0.06% | 14,635,729 |
| 2021-01-21 | 2021-01-19 | 3.575 | 3,962,315 | +339,468 | 0.06% | 14,166,467 |
| 2021-01-19 | 2021-01-15 | 3.332 | 3,622,847 | -310,562 | 0.06% | 12,072,956 |
| 2021-01-15 | 2021-01-13 | 3.332 | 3,933,409 | -91,167 | 0.06% | 13,107,888 |
| 2021-01-14 | 2021-01-12 | 3.319 | 4,024,576 | -114,885 | 0.06% | 13,357,399 |
| 2021-01-13 | 2021-01-11 | 3.225 | 4,139,461 | +187,522 | 0.06% | 13,347,759 |
| 2021-01-12 | 2021-01-08 | 3.238 | 3,951,939 | -142,309 | 0.06% | 12,796,410 |
| 2021-01-11 | 2021-01-07 | 3.265 | 4,094,248 | -27,425 | 0.06% | 13,367,684 |
| 2021-01-08 | 2021-01-06 | 3.305 | 4,121,673 | -231,994 | 0.06% | 13,624,052 |
| 2021-01-07 | 2021-01-05 | 3.292 | 4,353,667 | +14,083 | 0.07% | 14,332,162 |
| 2021-01-06 | 2021-01-04 | 3.305 | 4,339,584 | +446,200 | 0.07% | 14,344,349 |
| 2021-01-05 | 2020-12-31 | 3.319 | 3,893,384 | +153,428 | 0.06% | 12,921,979 |
| 2020-12-30 | 2020-12-28 | 3.265 | 3,739,956 | +100,802 | 0.06% | 12,210,924 |
| 2020-12-28 | 2020-12-22 | 3.225 | 3,639,154 | -9,635 | 0.06% | 11,734,511 |
| 2020-12-22 | 2020-12-18 | 3.278 | 3,648,789 | -2,965 | 0.06% | 11,962,493 |
| 2020-12-17 | 2020-12-15 | 3.278 | 3,651,754 | -155,651 | 0.06% | 11,972,214 |
| 2020-12-16 | 2020-12-14 | 3.278 | 3,807,405 | -3,706 | 0.06% | 12,482,513 |
| 2020-12-15 | 2020-12-11 | 3.278 | 3,811,111 | -302,408 | 0.06% | 12,494,663 |
| 2020-12-14 | 2020-12-10 | 3.278 | 4,113,519 | -5,930 | 0.06% | 13,486,102 |
| 2020-12-08 | 2020-12-04 | 3.359 | 4,119,449 | +498,825 | 0.06% | 13,839,014 |
| 2020-12-07 | 2020-12-03 | 3.413 | 3,620,624 | -549,226 | 0.06% | 12,358,638 |
| 2020-12-04 | 2020-12-02 | 3.440 | 4,169,850 | -6,671 | 0.06% | 14,345,883 |
| 2020-12-02 | 2020-11-30 | 3.305 | 4,176,521 | +1,911,659 | 0.06% | 13,805,350 |
| 2020-12-01 | 2020-11-27 | 3.413 | 2,264,862 | -1,293,501 | 0.04% | 7,730,880 |
| 2020-11-30 | 2020-11-26 | 3.346 | 3,558,363 | -445,089 | 0.06% | 11,906,075 |
| 2020-11-27 | 2020-11-25 | 3.292 | 4,003,452 | +2,007,959 | 0.06% | 13,179,263 |
| 2020-11-26 | 2020-11-24 | 3.265 | 1,995,493 | +574,427 | 0.03% | 6,515,267 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,421,066 | +37,171 | 0.02% | 4,601,423 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,383,895 | +281,322 | 0.02% | 4,518,405 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,102,573 | -486,744 | 0.02% | 3,659,394 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,589,317 | +11,118 | 0.02% | 5,231,991 |
| 2020-11-18 | 2020-11-16 | 3.278 | 1,578,199 | +123,038 | 0.02% | 5,174,099 |
| 2020-11-17 | 2020-11-13 | 3.225 | 1,455,161 | -214,205 | 0.02% | 4,692,190 |
| 2020-11-16 | 2020-11-12 | 3.278 | 1,669,366 | -169,734 | 0.03% | 5,472,988 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,839,100 | -190,488 | 0.03% | 6,103,896 |
| 2020-11-12 | 2020-11-10 | 3.278 | 2,029,588 | +657,441 | 0.03% | 6,653,970 |
| 2020-11-11 | 2020-11-09 | 3.265 | 1,372,147 | -29,647 | 0.02% | 4,480,048 |
| 2020-11-10 | 2020-11-06 | 3.198 | 1,401,794 | +237,924 | 0.02% | 4,482,282 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,163,870 | +96,355 | 0.02% | 3,721,513 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,067,515 | -1,890 | 0.02% | 3,341,401 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,069,405 | -4,354,920 | 0.02% | 3,376,173 |
| 2020-11-04 | 2020-11-02 | 3.130 | 5,424,325 | -361,704 | 0.08% | 16,978,541 |
| 2020-11-03 | 2020-10-30 | 3.160 | 5,786,029 | -1,686,868 | 0.09% | 18,286,480 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,472,897 | +296,467 | 0.12% | 24,028,492 |
| 2020-10-30 | 2020-10-28 | 3.215 | 7,176,430 | +343,495 | 0.11% | 23,075,227 |
| 2020-10-29 | 2020-10-27 | 3.270 | 6,832,935 | +254,710 | 0.11% | 22,346,315 |
| 2020-10-28 | 2020-10-23 | 3.367 | 6,578,225 | +171,020 | 0.10% | 22,146,060 |
| 2020-10-27 | 2020-10-22 | 3.312 | 6,407,205 | +220,506 | 0.10% | 21,218,141 |
| 2020-10-23 | 2020-10-21 | 3.339 | 6,186,699 | +213,229 | 0.10% | 20,657,936 |
| 2020-10-22 | 2020-10-20 | 3.284 | 5,973,470 | +71,319 | 0.09% | 19,617,617 |
| 2020-10-21 | 2020-10-19 | 3.284 | 5,902,151 | +88,057 | 0.09% | 19,383,397 |
| 2020-10-20 | 2020-10-16 | 3.243 | 5,814,094 | +2,743,249 | 0.09% | 18,854,530 |
| 2020-10-19 | 2020-10-15 | 3.160 | 3,070,845 | -176,114 | 0.05% | 9,705,265 |
| 2020-10-16 | 2020-10-14 | 3.202 | 3,246,959 | +653,514 | 0.05% | 10,395,716 |
| 2020-10-15 | 2020-10-12 | 3.215 | 2,593,445 | -578,556 | 0.04% | 8,339,011 |
| 2020-10-14 | 2020-10-09 | 3.147 | 3,172,001 | +570,551 | 0.05% | 9,981,377 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,601,450 | -2,429,592 | 0.04% | 8,186,017 |
| 2020-10-09 | 2020-10-07 | 3.174 | 5,031,042 | -39,298 | 0.08% | 15,969,510 |
| 2020-10-08 | 2020-10-06 | 3.160 | 5,070,340 | -46,576 | 0.08% | 16,024,577 |
| 2020-10-07 | 2020-10-05 | 3.174 | 5,116,916 | -200,129 | 0.08% | 16,242,091 |
| 2020-10-06 | 2020-09-30 | 3.147 | 5,317,045 | +2,728,840 | 0.08% | 16,731,215 |
| 2020-10-05 | 2020-09-29 | 3.174 | 2,588,205 | -655 | 0.04% | 8,215,468 |
| 2020-09-30 | 2020-09-28 | 3.188 | 2,588,860 | -2,875 | 0.04% | 8,253,121 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,591,735 | -2,802 | 0.04% | 8,191,060 |
| 2020-09-28 | 2020-09-24 | 3.133 | 2,594,537 | -1,416,937 | 0.04% | 8,128,612 |
| 2020-09-25 | 2020-09-23 | 3.229 | 4,011,474 | +2,677,607 | 0.06% | 12,953,690 |
| 2020-09-24 | 2020-09-22 | 3.284 | 1,333,867 | -189,941 | 0.02% | 4,380,585 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,523,808 | -61,130 | 0.02% | 5,109,069 |
| 2020-09-21 | 2020-09-17 | 3.298 | 1,584,938 | -176,842 | 0.02% | 5,226,912 |
| 2020-09-18 | 2020-09-16 | 3.339 | 1,761,780 | -243,066 | 0.03% | 5,882,739 |
| 2020-09-17 | 2020-09-15 | 3.353 | 2,004,846 | -152,826 | 0.03% | 6,721,907 |
| 2020-09-15 | 2020-09-11 | 3.353 | 2,157,672 | -101,157 | 0.03% | 7,234,307 |
| 2020-09-14 | 2020-09-10 | 3.367 | 2,258,829 | +99,701 | 0.04% | 7,604,508 |
| 2020-09-11 | 2020-09-09 | 3.380 | 2,159,128 | -209,590 | 0.03% | 7,298,526 |
| 2020-09-10 | 2020-09-08 | 3.422 | 2,368,718 | +64,042 | 0.04% | 8,104,652 |
| 2020-09-09 | 2020-09-07 | 3.408 | 2,304,676 | +78,596 | 0.04% | 7,853,861 |
| 2020-09-08 | 2020-09-04 | 3.408 | 2,226,080 | -405,353 | 0.04% | 7,586,022 |
| 2020-09-07 | 2020-09-03 | 3.435 | 2,631,433 | +105,523 | 0.04% | 9,039,699 |
| 2020-09-04 | 2020-09-02 | 3.463 | 2,525,910 | -41,482 | 0.04% | 8,746,616 |
| 2020-09-03 | 2020-09-01 | 3.504 | 2,567,392 | -58,947 | 0.04% | 8,996,095 |
| 2020-09-02 | 2020-08-31 | 3.476 | 2,626,339 | -227,056 | 0.04% | 9,130,466 |
| 2020-09-01 | 2020-08-28 | 3.559 | 2,853,395 | +551,630 | 0.04% | 10,155,079 |
| 2020-08-31 | 2020-08-27 | 3.559 | 2,301,765 | +7,277 | 0.04% | 8,191,858 |
| 2020-08-28 | 2020-08-26 | 3.573 | 2,294,488 | -133,177 | 0.04% | 8,197,488 |
| 2020-08-27 | 2020-08-25 | 3.628 | 2,427,665 | +104,795 | 0.04% | 8,806,723 |
| 2020-08-26 | 2020-08-24 | 3.614 | 2,322,870 | +166,653 | 0.04% | 8,394,645 |
| 2020-08-25 | 2020-08-21 | 3.586 | 2,156,217 | -88,784 | 0.03% | 7,733,118 |
| 2020-08-21 | 2020-08-19 | 3.628 | 2,245,001 | +289,642 | 0.04% | 8,144,082 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,955,359 | +162,286 | 0.03% | 7,254,574 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,793,073 | -179,025 | 0.03% | 6,677,116 |
| 2020-08-18 | 2020-08-14 | 3.614 | 1,972,098 | -240,883 | 0.03% | 7,126,986 |
| 2020-08-17 | 2020-08-13 | 3.559 | 2,212,981 | -171,019 | 0.03% | 7,875,880 |
| 2020-08-14 | 2020-08-12 | 3.559 | 2,384,000 | -187,030 | 0.04% | 8,484,528 |
| 2020-08-13 | 2020-08-11 | 3.531 | 2,571,030 | +268,537 | 0.04% | 9,079,500 |
| 2020-08-11 | 2020-08-07 | 3.573 | 2,302,493 | +119,350 | 0.04% | 8,226,088 |
| 2020-08-07 | 2020-08-05 | 3.628 | 2,183,143 | -425,002 | 0.03% | 7,919,683 |
| 2020-08-06 | 2020-08-04 | 3.655 | 2,608,145 | +169,564 | 0.04% | 9,533,119 |
| 2020-08-05 | 2020-08-03 | 3.504 | 2,438,581 | -8,733 | 0.04% | 8,544,743 |
| 2020-08-04 | 2020-07-31 | 3.463 | 2,447,314 | -147,732 | 0.04% | 8,474,457 |
| 2020-08-03 | 2020-07-30 | 3.463 | 2,595,046 | +119,350 | 0.04% | 8,986,018 |
| 2020-07-31 | 2020-07-29 | 3.504 | 2,475,696 | -3,639 | 0.04% | 8,674,794 |
| 2020-07-30 | 2020-07-28 | 3.435 | 2,479,335 | +353,684 | 0.04% | 8,517,201 |
| 2020-07-29 | 2020-07-27 | 3.408 | 2,125,651 | -85,874 | 0.03% | 7,243,781 |
| 2020-07-28 | 2020-07-24 | 3.408 | 2,211,525 | +741,570 | 0.03% | 7,536,422 |
| 2020-07-24 | 2020-07-22 | 3.545 | 1,469,955 | +76,414 | 0.02% | 5,211,292 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,393,541 | +336,217 | 0.02% | 5,036,133 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,057,324 | -631,681 | 0.02% | 3,835,603 |
| 2020-07-21 | 2020-07-17 | 3.504 | 1,689,005 | +69,135 | 0.03% | 5,918,243 |
| 2020-07-20 | 2020-07-16 | 3.531 | 1,619,870 | +71,319 | 0.03% | 5,720,513 |
| 2020-07-17 | 2020-07-15 | 3.600 | 1,548,551 | -138,271 | 0.02% | 5,575,046 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,686,822 | +630,226 | 0.03% | 6,211,918 |
| 2020-07-15 | 2020-07-13 | 3.793 | 1,056,596 | -3,281,634 | 0.02% | 4,007,188 |
| 2020-07-14 | 2020-07-10 | 3.820 | 4,338,230 | +1,352,875 | 0.07% | 16,572,157 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,985,355 | -203,768 | 0.05% | 12,388,667 |
| 2020-07-10 | 2020-07-08 | 4.150 | 3,189,123 | +1,882,547 | 0.05% | 13,234,267 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,306,576 | +160,103 | 0.02% | 5,314,324 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,146,473 | -19,467 | 0.02% | 4,663,127 |
| 2020-07-07 | 2020-07-03 | 3.476 | 1,165,940 | -1,668,045 | 0.02% | 4,053,390 |
| 2020-07-06 | 2020-07-02 | 3.353 | 2,833,985 | -1,083,610 | 0.04% | 9,501,869 |
| 2020-07-03 | 2020-06-30 | 3.105 | 3,917,595 | +311,475 | 0.06% | 12,166,051 |
| 2020-07-02 | 2020-06-29 | 3.092 | 3,606,120 | +812,889 | 0.06% | 11,149,217 |
| 2020-06-30 | 2020-06-26 | 3.537 | 2,793,231 | -116,439 | 0.04% | 9,879,023 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,909,670 | +481,098 | 0.05% | 10,501,720 |
| 2020-06-26 | 2020-06-23 | 3.609 | 2,428,572 | -35,875 | 0.04% | 8,765,318 |
| 2020-06-24 | 2020-06-22 | 3.609 | 2,464,447 | -1,185,238 | 0.04% | 8,894,799 |
| 2020-06-23 | 2020-06-19 | 3.609 | 3,649,685 | +989,308 | 0.06% | 13,172,617 |
| 2020-06-22 | 2020-06-18 | 3.566 | 2,660,377 | -249,741 | 0.04% | 9,486,273 |
| 2020-06-19 | 2020-06-17 | 3.537 | 2,910,118 | +43,463 | 0.05% | 10,292,426 |
| 2020-06-18 | 2020-06-16 | 3.551 | 2,866,655 | -249,742 | 0.05% | 10,180,259 |
| 2020-06-17 | 2020-06-15 | 3.421 | 3,116,397 | +831,323 | 0.05% | 10,660,611 |
| 2020-06-16 | 2020-06-12 | 3.479 | 2,285,074 | -108,313 | 0.04% | 7,949,299 |
| 2020-06-15 | 2020-06-11 | 3.522 | 2,393,387 | -312,523 | 0.04% | 8,430,174 |
| 2020-06-12 | 2020-06-10 | 3.653 | 2,705,910 | +100,725 | 0.04% | 9,883,965 |
| 2020-06-11 | 2020-06-09 | 3.696 | 2,605,185 | +37,254 | 0.04% | 9,629,330 |
| 2020-06-10 | 2020-06-08 | 3.682 | 2,567,931 | -28,285 | 0.04% | 9,454,409 |
| 2020-06-09 | 2020-06-05 | 3.638 | 2,596,216 | -203,519 | 0.04% | 9,445,651 |
| 2020-06-08 | 2020-06-04 | 3.493 | 2,799,735 | +62,090 | 0.05% | 9,780,280 |
| 2020-06-02 | 2020-05-29 | 3.377 | 2,737,645 | -119,352 | 0.05% | 9,245,925 |
| 2020-06-01 | 2020-05-28 | 3.377 | 2,856,997 | +204,209 | 0.05% | 9,649,016 |
| 2020-05-28 | 2020-05-26 | 3.435 | 2,652,788 | +157,296 | 0.04% | 9,113,144 |
| 2020-05-27 | 2020-05-25 | 3.406 | 2,495,492 | -113,832 | 0.04% | 8,500,439 |
| 2020-05-26 | 2020-05-22 | 3.421 | 2,609,324 | -164,195 | 0.04% | 8,926,009 |
| 2020-05-25 | 2020-05-21 | 3.595 | 2,773,519 | +234,564 | 0.05% | 9,970,115 |
| 2020-05-22 | 2020-05-20 | 3.638 | 2,538,955 | +44,843 | 0.04% | 9,237,321 |
| 2020-05-21 | 2020-05-19 | 3.638 | 2,494,112 | +235,944 | 0.04% | 9,074,172 |
| 2020-05-20 | 2020-05-18 | 3.566 | 2,258,168 | -1,380 | 0.04% | 8,052,091 |
| 2020-05-19 | 2020-05-15 | 3.566 | 2,259,548 | -137,979 | 0.04% | 8,057,012 |
| 2020-05-15 | 2020-05-13 | 3.682 | 2,397,527 | -210,418 | 0.04% | 8,827,029 |
| 2020-05-14 | 2020-05-12 | 3.696 | 2,607,945 | +135,220 | 0.04% | 9,639,532 |
| 2020-05-13 | 2020-05-11 | 3.711 | 2,472,725 | -74,509 | 0.04% | 9,175,571 |
| 2020-05-08 | 2020-05-06 | 3.638 | 2,547,234 | -64,160 | 0.04% | 9,267,442 |
| 2020-05-07 | 2020-05-05 | 3.580 | 2,611,394 | -15,178 | 0.04% | 9,349,463 |
| 2020-05-05 | 2020-04-29 | 3.682 | 2,626,572 | +64,160 | 0.04% | 9,670,309 |
| 2020-05-04 | 2020-04-28 | 3.740 | 2,562,412 | -4,829 | 0.04% | 9,582,658 |
| 2020-04-29 | 2020-04-27 | 3.653 | 2,567,241 | -102,104 | 0.04% | 9,377,445 |
| 2020-04-28 | 2020-04-24 | 3.551 | 2,669,345 | +13,108 | 0.04% | 9,479,559 |
| 2020-04-27 | 2020-04-23 | 3.580 | 2,656,237 | +157,986 | 0.04% | 9,510,013 |
| 2020-04-24 | 2020-04-22 | 3.638 | 2,498,251 | -302,040 | 0.04% | 9,089,231 |
| 2020-04-22 | 2020-04-20 | 3.682 | 2,800,291 | -173,853 | 0.05% | 10,309,894 |
| 2020-04-20 | 2020-04-16 | 3.580 | 2,974,144 | -185,582 | 0.05% | 10,648,202 |
| 2020-04-17 | 2020-04-15 | 3.609 | 3,159,726 | +170,270 | 0.05% | 11,404,234 |
| 2020-04-16 | 2020-04-14 | 3.696 | 2,989,456 | -105,554 | 0.05% | 11,049,679 |
| 2020-04-15 | 2020-04-09 | 3.682 | 3,095,010 | -690 | 0.05% | 11,394,968 |
| 2020-04-14 | 2020-04-08 | 3.653 | 3,095,700 | +234,564 | 0.05% | 11,307,764 |
| 2020-04-09 | 2020-04-07 | 3.740 | 2,861,136 | -2,759 | 0.05% | 10,699,797 |
| 2020-04-08 | 2020-04-06 | 3.667 | 2,863,895 | -268,369 | 0.05% | 10,502,554 |
| 2020-04-07 | 2020-04-03 | 3.580 | 3,132,264 | +180,062 | 0.05% | 11,214,312 |
| 2020-04-06 | 2020-04-02 | 3.725 | 2,952,202 | -111,073 | 0.05% | 10,997,565 |
| 2020-04-03 | 2020-04-01 | 3.653 | 3,063,275 | +109,003 | 0.05% | 11,189,324 |
| 2020-04-02 | 2020-03-31 | 3.711 | 2,954,272 | -473,267 | 0.05% | 10,962,454 |
| 2020-04-01 | 2020-03-30 | 3.479 | 3,427,539 | +2,162,183 | 0.06% | 11,923,698 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,265,356 | -2,360,873 | 0.02% | 4,365,229 |
| 2020-03-30 | 2020-03-26 | 3.406 | 3,626,229 | +151,777 | 0.06% | 12,352,089 |
| 2020-03-27 | 2020-03-25 | 3.392 | 3,474,452 | +232,494 | 0.06% | 11,784,726 |
| 2020-03-26 | 2020-03-24 | 3.232 | 3,241,958 | +141,429 | 0.05% | 10,479,235 |
| 2020-03-25 | 2020-03-23 | 3.073 | 3,100,529 | +2,069 | 0.05% | 9,527,720 |
| 2020-03-24 | 2020-03-20 | 3.189 | 3,098,460 | -134,529 | 0.05% | 9,880,659 |
| 2020-03-23 | 2020-03-19 | 3.058 | 3,232,989 | +1,453,423 | 0.05% | 9,887,899 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,779,566 | +10,349 | 0.03% | 5,726,436 |
| 2020-03-19 | 2020-03-17 | 3.435 | 1,769,217 | -398,069 | 0.03% | 6,077,805 |
| 2020-03-18 | 2020-03-16 | 3.464 | 2,167,286 | -68,990 | 0.04% | 7,508,124 |
| 2020-03-17 | 2020-03-13 | 3.624 | 2,236,276 | -44,843 | 0.04% | 8,103,689 |
| 2020-03-16 | 2020-03-12 | 3.783 | 2,281,119 | -53,122 | 0.04% | 8,629,900 |
| 2020-03-13 | 2020-03-11 | 3.914 | 2,334,241 | +278,718 | 0.04% | 9,135,384 |
| 2020-03-12 | 2020-03-10 | 3.928 | 2,055,523 | +54,501 | 0.03% | 8,074,376 |
| 2020-03-11 | 2020-03-09 | 3.957 | 2,001,022 | +360,815 | 0.03% | 7,918,298 |
| 2020-03-10 | 2020-03-06 | 4.160 | 1,640,207 | -5,672,674 | 0.03% | 6,823,354 |
| 2020-03-09 | 2020-03-05 | 4.131 | 7,312,881 | -449,122 | 0.12% | 30,209,998 |
| 2020-03-06 | 2020-03-04 | 4.044 | 7,762,003 | +4,919,638 | 0.13% | 31,390,291 |
| 2020-03-05 | 2020-03-03 | 4.073 | 2,842,365 | -215,247 | 0.05% | 11,577,199 |
| 2020-03-04 | 2020-03-02 | 4.073 | 3,057,612 | +726,145 | 0.05% | 12,453,919 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,331,467 | +503,354 | 0.04% | 9,327,294 |
| 2020-03-02 | 2020-02-27 | 4.073 | 1,828,113 | -22,076 | 0.03% | 7,446,063 |
| 2020-02-28 | 2020-02-26 | 4.044 | 1,850,189 | -294,482 | 0.03% | 7,482,343 |
| 2020-02-27 | 2020-02-25 | 4.073 | 2,144,671 | +284,237 | 0.04% | 8,735,431 |
| 2020-02-26 | 2020-02-24 | 4.117 | 1,860,434 | -9,417 | 0.03% | 7,658,610 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,869,851 | -4,830 | 0.03% | 7,968,410 |
| 2020-02-24 | 2020-02-20 | 4.291 | 1,874,681 | -1,710,127 | 0.03% | 8,043,340 |
| 2020-02-21 | 2020-02-19 | 4.233 | 3,584,808 | -295,965 | 0.06% | 15,172,812 |
| 2020-02-20 | 2020-02-18 | 4.233 | 3,880,773 | +1,047,898 | 0.06% | 16,425,493 |
| 2020-02-19 | 2020-02-17 | 4.262 | 2,832,875 | -315,282 | 0.05% | 12,072,357 |
| 2020-02-17 | 2020-02-13 | 4.233 | 3,148,157 | -10,292,881 | 0.05% | 13,324,673 |
| 2020-02-14 | 2020-02-12 | 4.276 | 13,441,038 | +49,673 | 0.22% | 57,474,097 |
| 2020-02-13 | 2020-02-11 | 4.233 | 13,391,365 | +10,070,390 | 0.22% | 56,679,372 |
| 2020-02-12 | 2020-02-10 | 4.218 | 3,320,975 | +551,743 | 0.06% | 14,007,993 |
| 2020-02-11 | 2020-02-07 | 4.233 | 2,769,232 | -313,212 | 0.05% | 11,720,861 |
| 2020-02-07 | 2020-02-05 | 4.204 | 3,082,444 | +65,367 | 0.05% | 12,957,181 |
| 2020-02-06 | 2020-02-04 | 4.175 | 3,017,077 | -199,207 | 0.05% | 12,594,943 |
| 2020-02-05 | 2020-02-03 | 4.073 | 3,216,284 | -49,672 | 0.05% | 13,100,203 |
| 2020-02-04 | 2020-01-31 | 4.059 | 3,265,956 | +264,919 | 0.05% | 13,255,182 |
| 2020-02-03 | 2020-01-30 | 4.117 | 3,001,037 | -531,219 | 0.05% | 12,353,984 |
| 2020-01-31 | 2020-01-29 | 4.276 | 3,532,256 | -6,465,001 | 0.06% | 15,103,984 |
| 2020-01-30 | 2020-01-24 | 4.464 | 9,997,257 | +7,016,227 | 0.17% | 44,632,263 |
| 2020-01-29 | 2020-01-22 | 4.609 | 2,981,030 | +498,104 | 0.05% | 13,740,761 |
| 2020-01-23 | 2020-01-21 | 4.580 | 2,482,926 | +97,689 | 0.04% | 11,372,821 |
| 2020-01-22 | 2020-01-20 | 4.740 | 2,385,237 | -391,860 | 0.04% | 11,305,678 |
| 2020-01-21 | 2020-01-17 | 4.769 | 2,777,097 | -198,000 | 0.05% | 13,243,546 |
| 2020-01-20 | 2020-01-16 | 4.754 | 2,975,097 | +128,321 | 0.05% | 14,144,653 |
| 2020-01-17 | 2020-01-15 | 4.740 | 2,846,776 | -155,917 | 0.05% | 13,493,306 |
| 2020-01-16 | 2020-01-14 | 4.769 | 3,002,693 | +142,119 | 0.05% | 14,319,378 |
| 2020-01-15 | 2020-01-13 | 4.769 | 2,860,574 | +110,313 | 0.05% | 13,641,635 |
| 2020-01-14 | 2020-01-10 | 4.725 | 2,750,261 | +187,651 | 0.05% | 12,995,974 |
| 2020-01-13 | 2020-01-09 | 4.769 | 2,562,610 | +22,767 | 0.04% | 12,220,691 |
| 2020-01-10 | 2020-01-08 | 4.711 | 2,539,843 | -5,047,403 | 0.04% | 11,964,858 |
| 2020-01-09 | 2020-01-07 | 4.754 | 7,587,246 | -387,031 | 0.13% | 36,072,425 |
| 2020-01-08 | 2020-01-06 | 4.769 | 7,974,277 | -160,056 | 0.13% | 38,028,093 |
| 2020-01-07 | 2020-01-03 | 4.769 | 8,134,333 | -12,418 | 0.14% | 38,791,375 |
| 2020-01-06 | 2020-01-02 | 4.827 | 8,146,751 | +4,593,453 | 0.14% | 39,322,942 |
| 2020-01-03 | 2019-12-31 | 4.696 | 3,553,298 | +71,749 | 0.06% | 16,687,604 |
| 2020-01-02 | 2019-12-27 | 4.754 | 3,481,549 | -28,976 | 0.06% | 16,552,503 |
| 2019-12-30 | 2019-12-24 | 4.711 | 3,510,525 | -327,699 | 0.06% | 16,537,611 |
| 2019-12-27 | 2019-12-20 | 4.754 | 3,838,224 | +295,274 | 0.06% | 18,248,261 |
| 2019-12-23 | 2019-12-19 | 4.754 | 3,542,950 | -4,767,927 | 0.06% | 16,844,425 |
| 2019-12-20 | 2019-12-18 | 4.798 | 8,310,877 | -1,286,653 | 0.14% | 39,874,218 |
| 2019-12-19 | 2019-12-17 | 4.812 | 9,597,530 | +976,802 | 0.16% | 46,186,483 |
| 2019-12-18 | 2019-12-16 | 4.740 | 8,620,728 | +4,984,712 | 0.14% | 40,861,003 |
| 2019-12-17 | 2019-12-13 | 4.754 | 3,636,016 | -127,631 | 0.06% | 17,286,894 |
| 2019-12-16 | 2019-12-12 | 4.638 | 3,763,647 | +2,177,997 | 0.06% | 17,457,265 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,585,650 | -2,082,633 | 0.03% | 7,308,896 |
| 2019-12-12 | 2019-12-10 | 4.566 | 3,668,283 | -54,502 | 0.06% | 16,749,071 |
| 2019-12-11 | 2019-12-09 | 4.551 | 3,722,785 | -8,324,030 | 0.06% | 16,943,961 |
| 2019-12-10 | 2019-12-06 | 4.537 | 12,046,815 | +413,937 | 0.20% | 54,655,505 |
| 2019-12-09 | 2019-12-05 | 4.508 | 11,632,878 | -425,665 | 0.19% | 52,440,267 |
| 2019-12-06 | 2019-12-04 | 4.493 | 12,058,543 | +8,213,647 | 0.20% | 54,184,349 |
| 2019-12-05 | 2019-12-03 | 4.537 | 3,844,896 | +736,807 | 0.06% | 17,444,008 |
| 2019-12-04 | 2019-12-02 | 4.522 | 3,108,089 | -1,293,458 | 0.05% | 14,056,117 |
| 2019-12-03 | 2019-11-29 | 4.551 | 4,401,547 | -7,211,838 | 0.07% | 20,033,292 |
| 2019-12-02 | 2019-11-28 | 4.595 | 11,613,385 | +6,941,399 | 0.19% | 53,362,408 |
| 2019-11-28 | 2019-11-26 | 4.609 | 4,671,986 | +407,038 | 0.08% | 21,535,055 |
| 2019-11-27 | 2019-11-25 | 4.595 | 4,264,948 | +373,233 | 0.07% | 19,597,033 |
| 2019-11-26 | 2019-11-22 | 4.566 | 3,891,715 | -967,734 | 0.06% | 17,769,242 |
| 2019-11-25 | 2019-11-21 | 4.580 | 4,859,449 | +907,713 | 0.08% | 22,258,272 |
| 2019-11-22 | 2019-11-20 | 4.667 | 3,951,736 | -194,551 | 0.07% | 18,444,255 |
| 2019-11-21 | 2019-11-19 | 4.696 | 4,146,287 | +216,627 | 0.07% | 19,472,499 |
| 2019-11-20 | 2019-11-18 | 4.653 | 3,929,660 | +307,693 | 0.07% | 18,284,258 |
| 2019-11-19 | 2019-11-15 | 4.638 | 3,621,967 | +13,798 | 0.06% | 16,800,097 |
| 2019-11-18 | 2019-11-14 | 4.682 | 3,608,169 | +197,310 | 0.06% | 16,892,998 |
| 2019-11-15 | 2019-11-13 | 4.682 | 3,410,859 | +38,634 | 0.06% | 15,969,217 |
| 2019-11-14 | 2019-11-12 | 4.798 | 3,372,225 | +109,003 | 0.06% | 16,179,380 |
| 2019-11-13 | 2019-11-11 | 4.769 | 3,263,222 | +348,397 | 0.05% | 15,561,801 |
| 2019-11-12 | 2019-11-08 | 4.841 | 2,914,825 | -169,024 | 0.05% | 14,111,601 |
| 2019-11-11 | 2019-11-07 | 4.870 | 3,083,849 | -7,208,388 | 0.05% | 15,019,301 |
| 2019-11-08 | 2019-11-06 | 4.856 | 10,292,237 | -380,132 | 0.17% | 49,977,199 |
| 2019-11-07 | 2019-11-05 | 4.899 | 10,672,369 | +254,461 | 0.18% | 52,287,137 |
| 2019-11-06 | 2019-11-04 | 4.899 | 10,417,908 | +567,093 | 0.17% | 51,040,456 |
| 2019-11-05 | 2019-11-01 | 4.856 | 9,850,815 | +140,739 | 0.16% | 47,833,736 |
| 2019-11-04 | 2019-10-31 | 4.798 | 9,710,076 | +1,379 | 0.16% | 46,587,344 |
| 2019-11-01 | 2019-10-30 | 4.783 | 9,708,697 | +5,261,057 | 0.16% | 46,440,001 |
| 2019-10-31 | 2019-10-29 | 4.740 | 4,447,640 | +1,648,158 | 0.07% | 21,081,170 |
| 2019-10-30 | 2019-10-28 | 4.754 | 2,799,482 | +155,916 | 0.05% | 13,309,718 |
| 2019-10-29 | 2019-10-25 | 4.638 | 2,643,566 | -110,383 | 0.04% | 12,261,891 |
| 2019-10-28 | 2019-10-24 | 4.653 | 2,753,949 | +187,651 | 0.05% | 12,813,809 |
| 2019-10-25 | 2019-10-23 | 4.667 | 2,566,298 | +4,829 | 0.04% | 11,977,889 |
| 2019-10-24 | 2019-10-22 | 4.682 | 2,561,469 | -39,323 | 0.04% | 11,992,479 |
| 2019-10-23 | 2019-10-21 | 4.696 | 2,600,792 | -18,628 | 0.04% | 12,214,283 |
| 2019-10-21 | 2019-10-17 | 4.696 | 2,619,420 | +26,906 | 0.04% | 12,301,767 |
| 2019-10-18 | 2019-10-16 | 4.667 | 2,592,514 | -432,564 | 0.04% | 12,100,249 |
| 2019-10-17 | 2019-10-15 | 4.725 | 3,025,078 | -266,299 | 0.05% | 14,294,584 |
| 2019-10-16 | 2019-10-14 | 4.667 | 3,291,377 | -491,205 | 0.05% | 15,362,109 |
| 2019-10-15 | 2019-10-11 | 4.696 | 3,782,582 | -10,348 | 0.06% | 17,764,406 |
| 2019-10-14 | 2019-10-10 | 4.508 | 3,792,930 | -144,188 | 0.06% | 17,098,285 |
| 2019-10-11 | 2019-10-09 | 4.508 | 3,937,118 | -114,523 | 0.07% | 17,748,275 |
| 2019-10-10 | 2019-10-08 | 4.522 | 4,051,641 | -12,143,522 | 0.07% | 18,323,266 |
| 2019-10-09 | 2019-10-04 | 4.522 | 16,195,163 | -213,178 | 0.27% | 73,241,503 |
| 2019-10-08 | 2019-10-03 | 4.566 | 16,408,341 | +332,530 | 0.27% | 74,919,101 |
| 2019-10-04 | 2019-10-02 | 4.522 | 16,075,811 | +5,859,963 | 0.27% | 72,701,742 |
| 2019-10-03 | 2019-09-30 | 4.551 | 10,215,848 | +5,955,859 | 0.17% | 46,496,622 |
| 2019-10-02 | 2019-09-27 | 4.566 | 4,259,989 | +289,756 | 0.07% | 19,450,750 |
| 2019-09-30 | 2019-09-26 | 4.580 | 3,970,233 | -402,209 | 0.07% | 18,185,297 |
| 2019-09-27 | 2019-09-25 | 4.653 | 4,372,442 | +323,561 | 0.07% | 20,344,472 |
| 2019-09-26 | 2019-09-24 | 4.653 | 4,048,881 | +221,456 | 0.07% | 18,838,980 |
| 2019-09-25 | 2019-09-23 | 4.653 | 3,827,425 | +8,279 | 0.06% | 17,808,570 |
| 2019-09-24 | 2019-09-20 | 4.696 | 3,819,146 | +3,236,295 | 0.06% | 17,936,124 |
| 2019-09-23 | 2019-09-19 | 4.696 | 582,851 | -2,923,773 | 0.01% | 2,737,284 |
| 2019-09-20 | 2019-09-18 | 4.711 | 3,506,624 | +690 | 0.06% | 16,519,234 |
| 2019-09-19 | 2019-09-17 | 4.754 | 3,505,934 | -138,669 | 0.06% | 16,668,438 |
| 2019-09-18 | 2019-09-16 | 4.812 | 3,644,603 | -129,010 | 0.06% | 17,539,033 |
| 2019-09-17 | 2019-09-13 | 4.885 | 3,773,613 | +134,529 | 0.06% | 18,433,364 |
| 2019-09-16 | 2019-09-12 | 4.798 | 3,639,084 | -64,850 | 0.06% | 17,459,725 |
| 2019-09-13 | 2019-09-11 | 4.754 | 3,703,934 | +192,481 | 0.06% | 17,609,800 |
| 2019-09-12 | 2019-09-10 | 4.682 | 3,511,453 | +154,536 | 0.06% | 16,440,185 |
| 2019-09-11 | 2019-09-09 | 4.667 | 3,356,917 | +35,185 | 0.06% | 15,668,009 |
| 2019-09-10 | 2019-09-06 | 4.682 | 3,321,732 | +550,977 | 0.06% | 15,551,935 |
| 2019-09-09 | 2019-09-05 | 4.638 | 2,770,755 | -485,686 | 0.05% | 12,851,844 |
| 2019-09-06 | 2019-09-04 | 4.566 | 3,256,441 | +507,073 | 0.05% | 14,868,635 |
| 2019-09-05 | 2019-09-03 | 4.464 | 2,749,368 | -1,881,998 | 0.05% | 12,274,418 |
| 2019-09-04 | 2019-09-02 | 4.508 | 4,631,366 | +202,139 | 0.08% | 20,877,900 |
| 2019-09-03 | 2019-08-30 | 4.450 | 4,429,227 | -3,013,459 | 0.07% | 19,709,865 |
| 2019-09-02 | 2019-08-29 | 4.377 | 7,442,686 | +521,560 | 0.12% | 32,580,217 |
| 2019-08-30 | 2019-08-28 | 4.406 | 6,921,126 | +155,916 | 0.11% | 30,497,741 |
| 2019-08-29 | 2019-08-27 | 4.392 | 6,765,210 | +3,542,629 | 0.11% | 29,712,640 |
| 2019-08-28 | 2019-08-26 | 4.377 | 3,222,581 | +465,679 | 0.05% | 14,106,787 |
| 2019-08-27 | 2019-08-23 | 4.392 | 2,756,902 | +13,108 | 0.05% | 12,108,247 |
| 2019-08-26 | 2019-08-22 | 4.363 | 2,743,794 | +327,769 | 0.05% | 11,971,135 |
| 2019-08-23 | 2019-08-21 | 4.392 | 2,416,025 | -75,198 | 0.04% | 10,611,124 |
| 2019-08-22 | 2019-08-20 | 4.392 | 2,491,223 | +506,451 | 0.04% | 10,941,392 |
| 2019-08-21 | 2019-08-19 | 4.435 | 1,984,772 | -1,202,486 | 0.03% | 8,803,379 |
| 2019-08-20 | 2019-08-16 | 4.334 | 3,187,258 | -257,331 | 0.05% | 13,813,564 |
| 2019-08-19 | 2019-08-15 | 4.320 | 3,444,589 | +487,066 | 0.06% | 14,878,906 |
| 2019-08-16 | 2019-08-14 | 4.334 | 2,957,523 | -1,832,360 | 0.05% | 12,817,893 |
| 2019-08-15 | 2019-08-13 | 4.334 | 4,789,883 | +2,359,439 | 0.08% | 20,759,334 |
| 2019-08-14 | 2019-08-12 | 4.435 | 2,430,444 | +111,073 | 0.04% | 10,780,139 |
| 2019-08-13 | 2019-08-09 | 4.392 | 2,319,371 | +42,084 | 0.04% | 10,186,622 |
| 2019-08-12 | 2019-08-08 | 4.450 | 2,277,287 | -5,057,638 | 0.04% | 10,133,827 |
| 2019-08-09 | 2019-08-07 | 4.450 | 7,334,925 | +4,951,373 | 0.12% | 32,640,093 |
| 2019-08-08 | 2019-08-06 | 4.479 | 2,383,552 | -393,195 | 0.04% | 10,675,800 |
| 2019-08-07 | 2019-08-05 | 4.566 | 2,776,747 | +340,118 | 0.05% | 12,678,393 |
| 2019-08-06 | 2019-08-02 | 4.682 | 2,436,629 | -4,841,680 | 0.04% | 11,407,993 |
| 2019-08-05 | 2019-08-01 | 4.798 | 7,278,309 | +321,232 | 0.12% | 34,920,127 |
| 2019-08-02 | 2019-07-31 | 4.798 | 6,957,077 | +4,781,826 | 0.12% | 33,378,909 |
| 2019-08-01 | 2019-07-30 | 4.841 | 2,175,251 | -1,268,716 | 0.04% | 10,531,086 |
| 2019-07-31 | 2019-07-29 | 4.798 | 3,443,967 | +760,264 | 0.06% | 16,523,586 |
| 2019-07-30 | 2019-07-26 | 4.812 | 2,683,703 | +271,163 | 0.04% | 12,914,865 |
| 2019-07-22 | 2019-07-18 | 4.682 | 2,412,540 | +365,816 | 0.04% | 11,295,212 |
| 2019-07-19 | 2019-07-17 | 4.667 | 2,046,724 | -548,466 | 0.03% | 9,552,840 |
| 2019-07-18 | 2019-07-16 | 4.682 | 2,595,190 | -64,987 | 0.04% | 12,150,356 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,660,177 | -149,707 | 0.04% | 12,416,058 |
| 2019-07-16 | 2019-07-12 | 4.609 | 2,809,884 | +67,609 | 0.05% | 12,951,881 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,742,275 | +721,285 | 0.05% | 12,640,244 |
| 2019-07-12 | 2019-07-10 | 4.537 | 2,020,990 | +2,760 | 0.03% | 9,169,082 |
| 2019-07-11 | 2019-07-09 | 4.450 | 2,018,230 | -258,021 | 0.03% | 8,981,034 |
| 2019-07-10 | 2019-07-08 | 4.450 | 2,276,251 | -327,700 | 0.04% | 10,129,217 |
| 2019-07-09 | 2019-07-05 | 4.493 | 2,603,951 | -21,387 | 0.04% | 11,700,700 |
| 2019-07-08 | 2019-07-04 | 4.479 | 2,625,338 | -279,407 | 0.04% | 11,758,747 |
| 2019-07-05 | 2019-07-03 | 4.508 | 2,904,745 | +820,181 | 0.05% | 13,094,404 |
| 2019-07-04 | 2019-07-02 | 4.508 | 2,084,564 | +61,401 | 0.03% | 9,397,081 |
| 2019-07-03 | 2019-06-28 | 4.421 | 2,023,163 | -8,320,358 | 0.03% | 8,944,335 |
| 2019-07-02 | 2019-06-27 | 4.435 | 10,343,521 | +8,330,521 | 0.17% | 45,878,283 |
| 2019-06-28 | 2019-06-26 | 4.392 | 2,013,000 | -8,269,120 | 0.03% | 8,841,048 |
| 2019-06-27 | 2019-06-25 | 4.527 | 10,282,120 | +55,881 | 0.17% | 46,542,238 |
| 2019-06-26 | 2019-06-24 | 4.556 | 10,226,239 | +210,957 | 0.17% | 46,590,850 |
| 2019-06-25 | 2019-06-21 | 4.571 | 10,015,282 | +787,520 | 0.17% | 45,777,397 |
| 2019-06-24 | 2019-06-20 | 4.571 | 9,227,762 | -337,077 | 0.16% | 42,177,836 |
| 2019-06-21 | 2019-06-19 | 4.468 | 9,564,839 | +142,427 | 0.16% | 42,731,340 |
| 2019-06-20 | 2019-06-18 | 4.394 | 9,422,412 | -79,352 | 0.16% | 41,400,403 |
| 2019-06-19 | 2019-06-17 | 4.409 | 9,501,764 | -480,496 | 0.16% | 41,889,159 |
| 2019-06-18 | 2019-06-14 | 4.423 | 9,982,260 | +904,074 | 0.17% | 44,154,640 |
| 2019-06-17 | 2019-06-13 | 4.438 | 9,078,186 | -414,395 | 0.15% | 40,289,492 |
| 2019-06-14 | 2019-06-12 | 4.468 | 9,492,581 | -4,968,649 | 0.16% | 42,408,524 |
| 2019-06-13 | 2019-06-11 | 4.527 | 14,461,230 | -352,067 | 0.24% | 65,459,069 |
| 2019-06-12 | 2019-06-10 | 4.482 | 14,813,297 | -12,208 | 0.25% | 66,397,470 |
| 2019-06-11 | 2019-06-06 | 4.468 | 14,825,505 | +7,785,782 | 0.25% | 66,233,597 |
| 2019-06-10 | 2019-06-05 | 4.482 | 7,039,723 | +3,543,721 | 0.12% | 31,554,069 |
| 2019-06-06 | 2019-06-04 | 4.497 | 3,496,002 | -271,968 | 0.06% | 15,721,636 |
| 2019-06-05 | 2019-06-03 | 4.541 | 3,767,970 | +250,265 | 0.06% | 17,111,354 |
| 2019-06-04 | 2019-05-31 | 4.541 | 3,517,705 | +240,770 | 0.06% | 15,974,834 |
| 2019-06-03 | 2019-05-30 | 4.527 | 3,276,935 | +681,616 | 0.06% | 14,833,117 |
| 2019-05-31 | 2019-05-29 | 4.438 | 2,595,319 | +408,461 | 0.04% | 11,518,169 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,186,858 | -980,035 | 0.04% | 9,479,690 |
| 2019-05-29 | 2019-05-27 | 4.291 | 3,166,893 | +77,318 | 0.05% | 13,587,908 |
| 2019-05-28 | 2019-05-24 | 4.291 | 3,089,575 | +53,580 | 0.05% | 13,256,166 |
| 2019-05-27 | 2019-05-23 | 4.261 | 3,035,995 | -232,632 | 0.05% | 12,936,748 |
| 2019-05-24 | 2019-05-22 | 4.305 | 3,268,627 | -385,910 | 0.06% | 14,072,603 |
| 2019-05-23 | 2019-05-21 | 4.320 | 3,654,537 | -210,928 | 0.06% | 15,787,967 |
| 2019-05-22 | 2019-05-20 | 4.276 | 3,865,465 | +404,222 | 0.07% | 16,528,215 |
| 2019-05-21 | 2019-05-17 | 4.320 | 3,461,243 | +510,026 | 0.06% | 14,952,917 |
| 2019-05-20 | 2019-05-16 | 4.364 | 2,951,217 | +128,862 | 0.05% | 12,880,095 |
| 2019-05-17 | 2019-05-15 | 4.379 | 2,822,355 | +352,508 | 0.05% | 12,359,312 |
| 2019-05-16 | 2019-05-14 | 4.409 | 2,469,847 | -3,381,626 | 0.04% | 10,888,485 |
| 2019-05-15 | 2019-05-10 | 4.453 | 5,851,473 | -897,336 | 0.10% | 26,055,437 |
| 2019-05-14 | 2019-05-09 | 4.423 | 6,748,809 | +214,998 | 0.11% | 29,852,081 |
| 2019-05-10 | 2019-05-08 | 4.527 | 6,533,811 | -808,444 | 0.11% | 29,575,436 |
| 2019-05-09 | 2019-05-07 | 4.630 | 7,342,255 | -118,705 | 0.12% | 33,992,674 |
| 2019-05-08 | 2019-05-06 | 4.630 | 7,460,960 | +393,370 | 0.13% | 34,542,246 |
| 2019-05-07 | 2019-05-03 | 4.836 | 7,067,590 | +36,624 | 0.12% | 34,179,949 |
| 2019-05-06 | 2019-05-02 | 4.792 | 7,030,966 | -545,293 | 0.12% | 33,691,828 |
| 2019-05-03 | 2019-04-30 | 4.733 | 7,576,259 | -26,450 | 0.13% | 35,858,000 |
| 2019-05-02 | 2019-04-29 | 4.777 | 7,602,709 | -1,358,899 | 0.13% | 36,319,478 |
| 2019-04-30 | 2019-04-26 | 4.762 | 8,961,608 | -28,485 | 0.15% | 42,679,044 |
| 2019-04-29 | 2019-04-25 | 4.777 | 8,990,093 | +35,946 | 0.15% | 42,947,255 |
| 2019-04-26 | 2019-04-24 | 4.836 | 8,954,147 | -360,138 | 0.15% | 43,303,628 |
| 2019-04-25 | 2019-04-23 | 4.895 | 9,314,285 | +573,779 | 0.16% | 45,594,644 |
| 2019-04-24 | 2019-04-18 | 4.969 | 8,740,506 | -152,601 | 0.15% | 43,430,287 |
| 2019-04-23 | 2019-04-17 | 4.998 | 8,893,107 | +311,983 | 0.15% | 44,450,785 |
| 2019-04-18 | 2019-04-16 | 4.910 | 8,581,124 | +47,476 | 0.14% | 42,132,248 |
| 2019-04-17 | 2019-04-15 | 4.851 | 8,533,648 | -1,011,233 | 0.14% | 41,395,853 |
| 2019-04-16 | 2019-04-12 | 4.851 | 9,544,881 | +63,699 | 0.16% | 46,301,241 |
| 2019-04-15 | 2019-04-11 | 4.821 | 9,481,182 | -139,715 | 0.16% | 45,712,656 |
| 2019-04-12 | 2019-04-10 | 4.984 | 9,620,897 | -33,117,726 | 0.16% | 47,946,674 |
| 2019-04-11 | 2019-04-09 | 5.057 | 42,738,623 | -148,531 | 0.72% | 216,142,845 |
| 2019-04-10 | 2019-04-08 | 5.072 | 42,887,154 | +6,846,003 | 0.72% | 217,526,358 |
| 2019-04-09 | 2019-04-04 | 5.013 | 36,041,151 | +28,446,960 | 0.61% | 180,677,381 |
| 2019-04-08 | 2019-04-03 | 5.043 | 7,594,191 | -103,090 | 0.13% | 38,294,274 |
| 2019-04-04 | 2019-04-02 | 4.998 | 7,697,281 | +2,549,854 | 0.13% | 38,473,638 |
| 2019-04-03 | 2019-04-01 | 4.984 | 5,147,427 | +2,017,041 | 0.09% | 25,652,702 |
| 2019-04-02 | 2019-03-29 | 4.954 | 3,130,386 | -1,403,248 | 0.05% | 15,508,271 |
| 2019-04-01 | 2019-03-28 | 4.880 | 4,533,634 | +1,646,052 | 0.08% | 22,125,886 |
| 2019-03-29 | 2019-03-27 | 4.895 | 2,887,582 | -2,304,336 | 0.05% | 14,135,092 |
| 2019-03-28 | 2019-03-26 | 4.910 | 5,191,918 | -33,233 | 0.09% | 25,491,669 |
| 2019-03-27 | 2019-03-25 | 4.925 | 5,225,151 | +125,472 | 0.09% | 25,731,881 |
| 2019-03-26 | 2019-03-22 | 5.146 | 5,099,679 | +1,629,259 | 0.09% | 26,241,852 |
| 2019-03-25 | 2019-03-21 | 5.190 | 3,470,420 | +495,782 | 0.06% | 18,011,543 |
| 2019-03-22 | 2019-03-20 | 5.131 | 2,974,638 | +173,626 | 0.05% | 15,262,989 |
| 2019-03-21 | 2019-03-19 | 5.175 | 2,801,012 | -208,215 | 0.05% | 14,496,004 |
| 2019-03-20 | 2019-03-18 | 5.205 | 3,009,227 | +414,395 | 0.05% | 15,662,312 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,594,832 | +822,752 | 0.04% | 13,199,411 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,772,080 | +99,699 | 0.03% | 9,092,615 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,672,381 | -126,150 | 0.03% | 8,655,030 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,798,531 | -263,152 | 0.03% | 9,440,481 |
| 2019-03-13 | 2019-03-11 | 5.190 | 2,061,683 | +865,483 | 0.03% | 10,700,172 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,196,200 | -1,952,701 | 0.02% | 6,102,476 |
| 2019-03-11 | 2019-03-07 | 5.382 | 3,148,901 | +539,053 | 0.05% | 16,946,425 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,609,848 | -996,990 | 0.04% | 14,584,134 |
| 2019-03-07 | 2019-03-05 | 5.514 | 3,606,838 | +1,479,371 | 0.06% | 19,889,527 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,127,467 | -104,447 | 0.04% | 11,763,060 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,231,914 | +756,899 | 0.04% | 12,077,297 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,475,015 | -533,084 | 0.02% | 7,742,347 |
| 2019-03-01 | 2019-02-27 | 5.278 | 2,008,099 | -693,556 | 0.03% | 10,599,719 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,701,655 | -124,115 | 0.05% | 14,340,312 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,825,770 | -238,681 | 0.05% | 15,290,761 |
| 2019-02-26 | 2019-02-22 | 5.161 | 3,064,451 | +313,557 | 0.05% | 15,814,190 |
| 2019-02-25 | 2019-02-21 | 5.043 | 2,750,894 | +424,569 | 0.05% | 13,871,588 |
| 2019-02-22 | 2019-02-20 | 5.013 | 2,326,325 | +18,312 | 0.04% | 11,662,067 |
| 2019-02-21 | 2019-02-19 | 4.939 | 2,308,013 | -4,070 | 0.04% | 11,400,116 |
| 2019-02-20 | 2019-02-18 | 4.792 | 2,312,083 | +25,773 | 0.04% | 11,079,317 |
| 2019-02-19 | 2019-02-15 | 4.718 | 2,286,310 | -209,571 | 0.04% | 10,787,264 |
| 2019-02-18 | 2019-02-14 | 4.851 | 2,495,881 | -158,705 | 0.04% | 12,107,263 |
| 2019-02-15 | 2019-02-13 | 4.866 | 2,654,586 | -261,117 | 0.04% | 12,916,265 |
| 2019-02-14 | 2019-02-12 | 4.748 | 2,915,703 | +394,890 | 0.05% | 13,842,846 |
| 2019-02-13 | 2019-02-11 | 4.762 | 2,520,813 | +354,033 | 0.04% | 12,005,199 |
| 2019-02-12 | 2019-02-08 | 4.733 | 2,166,780 | +396,967 | 0.04% | 10,255,246 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,769,813 | -869,485 | 0.03% | 8,480,803 |
| 2019-02-08 | 2019-01-31 | 4.777 | 2,639,298 | -165,486 | 0.04% | 12,608,391 |
| 2019-02-01 | 2019-01-30 | 4.733 | 2,804,784 | +688,995 | 0.05% | 13,274,882 |
| 2019-01-31 | 2019-01-29 | 4.703 | 2,115,789 | -243,483 | 0.04% | 9,951,516 |
| 2019-01-30 | 2019-01-28 | 4.703 | 2,359,272 | -243,483 | 0.04% | 11,096,727 |
| 2019-01-29 | 2019-01-25 | 4.703 | 2,602,755 | -115,298 | 0.04% | 12,241,938 |
| 2019-01-28 | 2019-01-24 | 4.615 | 2,718,053 | +394,049 | 0.05% | 12,543,781 |
| 2019-01-25 | 2019-01-23 | 4.571 | 2,324,004 | +271,968 | 0.04% | 10,622,452 |
| 2019-01-24 | 2019-01-22 | 4.585 | 2,052,036 | +38,659 | 0.03% | 9,409,609 |
| 2019-01-23 | 2019-01-21 | 4.659 | 2,013,377 | -292,994 | 0.03% | 9,380,768 |
| 2019-01-22 | 2019-01-18 | 4.674 | 2,306,371 | +404,155 | 0.04% | 10,779,898 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,902,216 | -153,957 | 0.03% | 8,806,751 |
| 2019-01-18 | 2019-01-16 | 4.674 | 2,056,173 | -562,927 | 0.03% | 9,610,481 |
| 2019-01-17 | 2019-01-15 | 4.644 | 2,619,100 | +553,956 | 0.04% | 12,164,348 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,065,144 | -136,323 | 0.03% | 9,317,470 |
| 2019-01-15 | 2019-01-11 | 4.600 | 2,201,467 | +3,391 | 0.04% | 10,127,284 |
| 2019-01-14 | 2019-01-10 | 4.527 | 2,198,076 | -292,315 | 0.04% | 9,949,638 |
| 2019-01-11 | 2019-01-09 | 4.512 | 2,490,391 | +99,699 | 0.04% | 11,236,089 |
| 2019-01-10 | 2019-01-08 | 4.438 | 2,390,692 | +240,091 | 0.04% | 10,610,023 |
| 2019-01-09 | 2019-01-07 | 4.482 | 2,150,601 | -45,441 | 0.04% | 9,639,614 |
| 2019-01-08 | 2019-01-04 | 4.482 | 2,196,042 | -1,068,204 | 0.04% | 9,843,294 |
| 2019-01-07 | 2019-01-03 | 4.438 | 3,264,246 | +370,311 | 0.06% | 14,486,904 |
| 2019-01-04 | 2019-01-02 | 4.453 | 2,893,935 | -147,853 | 0.05% | 12,886,113 |
| 2019-01-03 | 2018-12-31 | 4.644 | 3,041,788 | -1,022,763 | 0.05% | 14,127,513 |
| 2019-01-02 | 2018-12-27 | 4.541 | 4,064,551 | +441,524 | 0.07% | 18,458,207 |
| 2018-12-28 | 2018-12-24 | 4.497 | 3,623,027 | -5,176,010 | 0.06% | 16,292,871 |
| 2018-12-27 | 2018-12-20 | 4.689 | 8,799,037 | -2,077,403 | 0.15% | 41,256,130 |
| 2018-12-21 | 2018-12-19 | 4.718 | 10,876,440 | +571,744 | 0.18% | 51,317,202 |
| 2018-12-20 | 2018-12-18 | 4.703 | 10,304,696 | -1,228,944 | 0.17% | 48,467,664 |
| 2018-12-19 | 2018-12-17 | 4.703 | 11,533,640 | -827,651 | 0.19% | 54,247,945 |
| 2018-12-18 | 2018-12-14 | 4.733 | 12,361,291 | +88,169 | 0.21% | 58,505,283 |
| 2018-12-17 | 2018-12-13 | 4.777 | 12,273,122 | -32,555 | 0.21% | 58,630,862 |
| 2018-12-14 | 2018-12-12 | 4.733 | 12,305,677 | -69,857 | 0.21% | 58,242,065 |
| 2018-12-13 | 2018-12-11 | 4.659 | 12,375,534 | -241,448 | 0.21% | 57,660,347 |
| 2018-12-12 | 2018-12-10 | 4.659 | 12,616,982 | +3,759,265 | 0.21% | 58,785,306 |
| 2018-12-11 | 2018-12-07 | 4.703 | 8,857,717 | +16,567 | 0.15% | 41,661,864 |
| 2018-12-10 | 2018-12-06 | 4.792 | 8,841,150 | -1,877,950 | 0.15% | 42,366,085 |
| 2018-12-07 | 2018-12-05 | 4.969 | 10,719,100 | -2,440,661 | 0.18% | 53,261,629 |
| 2018-12-06 | 2018-12-04 | 5.072 | 13,159,761 | +384,554 | 0.22% | 66,747,140 |
| 2018-12-05 | 2018-12-03 | 5.028 | 12,775,207 | +61,697 | 0.22% | 64,231,571 |
| 2018-12-04 | 2018-11-30 | 4.969 | 12,713,510 | +106,481 | 0.21% | 63,171,558 |
| 2018-12-03 | 2018-11-29 | 4.954 | 12,607,029 | +185,834 | 0.21% | 62,456,587 |
| 2018-11-30 | 2018-11-28 | 4.969 | 12,421,195 | +619,300 | 0.21% | 61,719,088 |
| 2018-11-29 | 2018-11-27 | 4.895 | 11,801,895 | -174,982 | 0.20% | 57,771,820 |
| 2018-11-28 | 2018-11-26 | 4.954 | 11,976,877 | -266,271 | 0.20% | 59,334,746 |
| 2018-11-27 | 2018-11-23 | 4.939 | 12,243,148 | -739,943 | 0.21% | 60,473,364 |
| 2018-11-26 | 2018-11-22 | 4.984 | 12,983,091 | +1,091,264 | 0.22% | 64,702,494 |
| 2018-11-23 | 2018-11-21 | 5.072 | 11,891,827 | +44,763 | 0.20% | 60,316,099 |
| 2018-11-22 | 2018-11-20 | 5.072 | 11,847,064 | +136,323 | 0.20% | 60,089,058 |
| 2018-11-21 | 2018-11-19 | 5.161 | 11,710,741 | +271,968 | 0.20% | 60,433,624 |
| 2018-11-20 | 2018-11-16 | 5.161 | 11,438,773 | -455,089 | 0.19% | 59,030,125 |
| 2018-11-19 | 2018-11-15 | 5.234 | 11,893,862 | -1,324,573 | 0.20% | 62,255,463 |
| 2018-11-16 | 2018-11-14 | 5.072 | 13,218,435 | +170,912 | 0.22% | 67,044,738 |
| 2018-11-15 | 2018-11-13 | 5.043 | 13,047,523 | +975,288 | 0.22% | 65,793,107 |
| 2018-11-14 | 2018-11-12 | 5.013 | 12,072,235 | +751,473 | 0.20% | 60,519,150 |
| 2018-11-13 | 2018-11-09 | 5.013 | 11,320,762 | +585,308 | 0.19% | 56,751,951 |
| 2018-11-12 | 2018-11-08 | 5.043 | 10,735,454 | +326,227 | 0.18% | 54,134,327 |
| 2018-11-09 | 2018-11-07 | 5.028 | 10,409,227 | +668,729 | 0.18% | 52,335,825 |
| 2018-11-08 | 2018-11-06 | 5.057 | 9,740,498 | +706,033 | 0.16% | 49,260,804 |
| 2018-11-07 | 2018-11-05 | 4.969 | 9,034,465 | -2,537,240 | 0.15% | 44,890,925 |
| 2018-11-06 | 2018-11-02 | 5.102 | 11,571,705 | -333,687 | 0.20% | 59,033,655 |
| 2018-11-05 | 2018-11-01 | 4.733 | 11,905,392 | -1,015,954 | 0.20% | 56,347,539 |
| 2018-11-02 | 2018-10-31 | 4.718 | 12,921,346 | +623,398 | 0.22% | 60,965,474 |
| 2018-11-01 | 2018-10-30 | 5.043 | 12,297,948 | +1,041,753 | 0.21% | 62,013,319 |
| 2018-10-31 | 2018-10-29 | 4.836 | 11,256,195 | +2,206,944 | 0.19% | 54,436,685 |
| 2018-10-30 | 2018-10-26 | 4.895 | 9,049,251 | -744,691 | 0.15% | 44,297,267 |
| 2018-10-29 | 2018-10-25 | 5.072 | 9,793,942 | -1,386,292 | 0.17% | 49,675,493 |
| 2018-10-26 | 2018-10-24 | 5.102 | 11,180,234 | +1,083,126 | 0.19% | 57,036,545 |
| 2018-10-25 | 2018-10-23 | 5.234 | 10,097,108 | -346,573 | 0.17% | 52,850,801 |
| 2018-10-24 | 2018-10-22 | 5.426 | 10,443,681 | -2,242,890 | 0.18% | 56,666,663 |
| 2018-10-23 | 2018-10-19 | 5.544 | 12,686,571 | +9,926,975 | 0.21% | 70,332,866 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,759,596 | +153,279 | 0.05% | 15,298,878 |
| 2018-10-19 | 2018-10-16 | 5.382 | 2,606,317 | -2,958,553 | 0.04% | 14,026,403 |
| 2018-10-18 | 2018-10-15 | 5.234 | 5,564,870 | -1,085,160 | 0.09% | 29,127,928 |
| 2018-10-16 | 2018-10-12 | 5.161 | 6,650,030 | +89,526 | 0.11% | 34,317,676 |
| 2018-10-15 | 2018-10-11 | 4.998 | 6,560,504 | +3,014,032 | 0.11% | 32,791,639 |
| 2018-10-12 | 2018-10-10 | 5.264 | 3,546,472 | -295,028 | 0.06% | 18,667,707 |
| 2018-10-11 | 2018-10-09 | 5.190 | 3,841,500 | -1,063,457 | 0.06% | 19,937,455 |
| 2018-10-10 | 2018-10-08 | 5.175 | 4,904,957 | +2,773,262 | 0.08% | 25,384,496 |
| 2018-10-09 | 2018-10-05 | 5.264 | 2,131,695 | -263,151 | 0.04% | 11,220,688 |
| 2018-10-08 | 2018-10-04 | 5.308 | 2,394,846 | +27,807 | 0.04% | 12,711,778 |
| 2018-10-05 | 2018-10-03 | 5.367 | 2,367,039 | +333,687 | 0.04% | 12,703,781 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,033,352 | +302,488 | 0.03% | 10,762,997 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,730,864 | +836,930 | 0.03% | 8,983,216 |
| 2018-10-02 | 2018-09-27 | 5.116 | 893,934 | -61,719 | 0.02% | 4,573,631 |
| 2018-09-28 | 2018-09-26 | 5.146 | 955,653 | -181,086 | 0.02% | 4,917,585 |
| 2018-09-27 | 2018-09-24 | 5.028 | 1,136,739 | -1,338,816 | 0.02% | 5,715,331 |
| 2018-09-26 | 2018-09-21 | 5.116 | 2,475,555 | +1,020,288 | 0.04% | 12,665,673 |
| 2018-09-24 | 2018-09-20 | 4.910 | 1,455,267 | +57,004 | 0.02% | 7,145,179 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,398,263 | -680,259 | 0.02% | 6,803,447 |
| 2018-09-20 | 2018-09-18 | 4.792 | 2,078,522 | +354,678 | 0.04% | 9,960,112 |
| 2018-09-19 | 2018-09-17 | 4.748 | 1,723,844 | -271,969 | 0.03% | 8,184,272 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,995,813 | -275,359 | 0.03% | 9,534,350 |
| 2018-09-17 | 2018-09-13 | 4.718 | 2,271,172 | -215,336 | 0.04% | 10,715,840 |
| 2018-09-14 | 2018-09-12 | 4.689 | 2,486,508 | -2,372,431 | 0.04% | 11,658,514 |
| 2018-09-13 | 2018-09-11 | 4.689 | 4,858,939 | +514,772 | 0.08% | 22,782,154 |
| 2018-09-12 | 2018-09-10 | 4.733 | 4,344,167 | +37,303 | 0.07% | 20,560,694 |
| 2018-09-11 | 2018-09-07 | 4.807 | 4,306,864 | -412,361 | 0.07% | 20,701,651 |
| 2018-09-10 | 2018-09-06 | 4.836 | 4,719,225 | +1,674,537 | 0.08% | 22,822,896 |
| 2018-09-07 | 2018-09-05 | 4.866 | 3,044,688 | +563,605 | 0.05% | 14,814,362 |
| 2018-09-06 | 2018-09-04 | 4.984 | 2,481,083 | +10,174 | 0.04% | 12,364,718 |
| 2018-09-05 | 2018-09-03 | 4.939 | 2,470,909 | +339,790 | 0.04% | 12,204,719 |
| 2018-09-04 | 2018-08-31 | 5.013 | 2,131,119 | +902,889 | 0.04% | 10,683,482 |
| 2018-08-31 | 2018-08-29 | 5.116 | 1,228,230 | -2,577 | 0.02% | 6,283,989 |
| 2018-08-30 | 2018-08-28 | 5.146 | 1,230,807 | -12,310 | 0.02% | 6,333,468 |
| 2018-08-29 | 2018-08-27 | 5.087 | 1,243,117 | -609,927 | 0.02% | 6,323,497 |
| 2018-08-28 | 2018-08-24 | 4.984 | 1,853,044 | -271,290 | 0.03% | 9,234,825 |
| 2018-08-27 | 2018-08-23 | 5.028 | 2,124,334 | -8,922,990 | 0.04% | 10,680,791 |
| 2018-08-24 | 2018-08-22 | 5.072 | 11,047,324 | -1,519,902 | 0.19% | 56,032,726 |
| 2018-08-23 | 2018-08-21 | 5.102 | 12,567,226 | -1,523,972 | 0.21% | 64,112,357 |
| 2018-08-22 | 2018-08-20 | 5.057 | 14,091,198 | -620,575 | 0.24% | 71,263,682 |
| 2018-08-21 | 2018-08-17 | 4.998 | 14,711,773 | -263,830 | 0.25% | 73,534,464 |
| 2018-08-20 | 2018-08-16 | 4.998 | 14,975,603 | +692,468 | 0.25% | 74,853,176 |
| 2018-08-17 | 2018-08-15 | 4.939 | 14,283,135 | +2,250,350 | 0.24% | 70,549,602 |
| 2018-08-16 | 2018-08-14 | 5.146 | 12,032,785 | +2,237,251 | 0.20% | 61,918,126 |
| 2018-08-15 | 2018-08-13 | 5.131 | 9,795,534 | -8,816 | 0.17% | 50,261,284 |
| 2018-08-14 | 2018-08-10 | 5.352 | 9,804,350 | +5,543,811 | 0.17% | 52,474,904 |
| 2018-08-13 | 2018-08-09 | 5.323 | 4,260,539 | -1,369,337 | 0.07% | 22,677,646 |
| 2018-08-10 | 2018-08-08 | 5.234 | 5,629,876 | -579,801 | 0.10% | 29,468,186 |
| 2018-08-09 | 2018-08-07 | 5.116 | 6,209,677 | -92,916 | 0.10% | 31,770,548 |
| 2018-08-08 | 2018-08-06 | 5.043 | 6,302,593 | -477,471 | 0.11% | 31,781,295 |
| 2018-08-07 | 2018-08-03 | 4.984 | 6,780,064 | -12,208 | 0.11% | 33,789,107 |
| 2018-08-06 | 2018-08-02 | 5.013 | 6,792,272 | -135,645 | 0.11% | 34,050,242 |
| 2018-08-03 | 2018-08-01 | 5.131 | 6,927,917 | -44,763 | 0.12% | 35,547,424 |
| 2018-08-02 | 2018-07-31 | 5.161 | 6,972,680 | +149,888 | 0.12% | 35,982,721 |
| 2018-08-01 | 2018-07-30 | 5.205 | 6,822,792 | -65,110 | 0.12% | 35,511,012 |
| 2018-07-30 | 2018-07-26 | 5.161 | 6,887,902 | +490,357 | 0.12% | 35,545,221 |
| 2018-07-27 | 2018-07-25 | 5.175 | 6,397,545 | +3,391 | 0.11% | 33,109,047 |
| 2018-07-26 | 2018-07-24 | 5.116 | 6,394,154 | -2,558,292 | 0.11% | 32,714,387 |
| 2018-07-25 | 2018-07-23 | 5.013 | 8,952,446 | -1,233,691 | 0.15% | 44,879,380 |
| 2018-07-24 | 2018-07-20 | 5.043 | 10,186,137 | +183,799 | 0.17% | 51,364,355 |
| 2018-07-23 | 2018-07-19 | 4.998 | 10,002,338 | +379,128 | 0.17% | 49,995,100 |
| 2018-07-20 | 2018-07-18 | 5.028 | 9,623,210 | +30,520 | 0.16% | 48,383,865 |
| 2018-07-19 | 2018-07-17 | 5.043 | 9,592,690 | +980,225 | 0.16% | 48,371,854 |
| 2018-07-18 | 2018-07-16 | 5.087 | 8,612,465 | +10,173 | 0.15% | 43,809,953 |
| 2018-07-17 | 2018-07-13 | 5.116 | 8,602,292 | +55,615 | 0.15% | 44,011,875 |
| 2018-07-16 | 2018-07-12 | 5.102 | 8,546,677 | -1,148,778 | 0.14% | 43,601,317 |
| 2018-07-13 | 2018-07-11 | 5.057 | 9,695,455 | +479,505 | 0.16% | 49,033,008 |
| 2018-07-12 | 2018-07-10 | 5.116 | 9,215,950 | -1,662,329 | 0.16% | 47,151,531 |
| 2018-07-11 | 2018-07-09 | 5.161 | 10,878,279 | -1,053,826 | 0.18% | 56,137,679 |
| 2018-07-10 | 2018-07-06 | 5.087 | 11,932,105 | +159,383 | 0.20% | 60,696,323 |
| 2018-07-09 | 2018-07-05 | 5.116 | 11,772,722 | +29,842 | 0.20% | 60,232,735 |
| 2018-07-06 | 2018-07-04 | 5.116 | 11,742,880 | +1,257,429 | 0.20% | 60,080,054 |
| 2018-07-05 | 2018-07-03 | 5.308 | 10,485,451 | +891,052 | 0.18% | 55,656,493 |
| 2018-07-04 | 2018-06-29 | 5.441 | 9,594,399 | -48,154 | 0.16% | 52,199,983 |
| 2018-07-03 | 2018-06-28 | 5.293 | 9,642,553 | +4,547,973 | 0.16% | 51,040,239 |
| 2018-06-29 | 2018-06-27 | 5.293 | 5,094,580 | +557,501 | 0.09% | 26,966,778 |
| 2018-06-28 | 2018-06-26 | 5.426 | 4,537,079 | +1,344,920 | 0.08% | 24,617,865 |
| 2018-06-27 | 2018-06-25 | 5.529 | 3,192,159 | +836,930 | 0.05% | 17,649,890 |
| 2018-06-26 | 2018-06-22 | 5.559 | 2,355,229 | -240,092 | 0.04% | 13,091,841 |
| 2018-06-25 | 2018-06-21 | 5.529 | 2,595,321 | -54,258 | 0.04% | 14,349,890 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,649,579 | +1,088,551 | 0.04% | 14,845,222 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,561,028 | +236,321 | 0.03% | 8,769,239 |
| 2018-06-20 | 2018-06-15 | 5.942 | 1,324,707 | +423,070 | 0.02% | 7,871,384 |
| 2018-06-19 | 2018-06-14 | 5.898 | 901,637 | -535,886 | 0.02% | 5,317,628 |
| 2018-06-15 | 2018-06-13 | 5.942 | 1,437,523 | -4,307 | 0.02% | 8,541,734 |
| 2018-06-14 | 2018-06-12 | 6.001 | 1,441,830 | -11,746,189 | 0.02% | 8,652,362 |
| 2018-06-13 | 2018-06-11 | 5.912 | 13,188,019 | +562,927 | 0.22% | 77,974,061 |
| 2018-06-12 | 2018-06-08 | 5.898 | 12,625,092 | +261,116 | 0.21% | 74,459,611 |
| 2018-06-11 | 2018-06-07 | 6.030 | 12,363,976 | +42,050 | 0.21% | 74,560,306 |
| 2018-06-08 | 2018-06-06 | 5.957 | 12,321,926 | +10,180,117 | 0.21% | 73,398,330 |
| 2018-06-07 | 2018-06-05 | 6.016 | 2,141,809 | -18,312 | 0.04% | 12,884,487 |
| 2018-06-06 | 2018-06-04 | 5.957 | 2,160,121 | -103,769 | 0.04% | 12,867,248 |
| 2018-06-05 | 2018-06-01 | 5.470 | 2,263,890 | +895,589 | 0.04% | 12,383,843 |
| 2018-06-04 | 2018-05-31 | 5.470 | 1,368,301 | -148,117 | 0.02% | 7,484,827 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,516,418 | -1,062,446 | 0.03% | 8,138,541 |
| 2018-05-31 | 2018-05-29 | 5.441 | 2,578,864 | +200,755 | 0.04% | 14,030,754 |
| 2018-05-30 | 2018-05-28 | 5.485 | 2,378,109 | +185,834 | 0.04% | 13,043,703 |
| 2018-05-29 | 2018-05-25 | 5.441 | 2,192,275 | +160,061 | 0.04% | 11,927,450 |
| 2018-05-28 | 2018-05-24 | 5.426 | 2,032,214 | -84,100 | 0.03% | 11,026,647 |
| 2018-05-25 | 2018-05-23 | 5.411 | 2,116,314 | -548,006 | 0.04% | 11,451,764 |
| 2018-05-24 | 2018-05-21 | 5.573 | 2,664,320 | +643,635 | 0.05% | 14,849,246 |
| 2018-05-23 | 2018-05-18 | 5.514 | 2,020,685 | -293,407 | 0.03% | 11,142,854 |
| 2018-05-21 | 2018-05-17 | 5.500 | 2,314,092 | +787,833 | 0.04% | 12,726,696 |
| 2018-05-18 | 2018-05-16 | 5.544 | 1,526,259 | -1,291,507 | 0.03% | 8,461,401 |
| 2018-05-17 | 2018-05-15 | 5.559 | 2,817,766 | +378,450 | 0.05% | 15,662,911 |
| 2018-05-16 | 2018-05-14 | 5.618 | 2,439,316 | +53,580 | 0.04% | 13,703,114 |
| 2018-05-15 | 2018-05-11 | 5.514 | 2,385,736 | -279,429 | 0.04% | 13,155,889 |
| 2018-05-14 | 2018-05-10 | 5.470 | 2,665,165 | -415,362 | 0.05% | 14,578,882 |
| 2018-05-11 | 2018-05-09 | 5.426 | 3,080,527 | +1,784,410 | 0.05% | 16,714,718 |
| 2018-05-10 | 2018-05-08 | 5.455 | 1,296,117 | -107,020 | 0.02% | 7,070,859 |
| 2018-05-09 | 2018-05-07 | 5.382 | 1,403,137 | -139,714 | 0.02% | 7,551,255 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,542,851 | -426,604 | 0.03% | 8,098,418 |
| 2018-05-07 | 2018-05-03 | 5.293 | 1,969,455 | -2,179,137 | 0.03% | 10,424,776 |
| 2018-05-04 | 2018-05-02 | 5.352 | 4,148,592 | -128,862 | 0.07% | 22,204,120 |
| 2018-05-03 | 2018-04-30 | 5.500 | 4,277,454 | -8,200,337 | 0.07% | 23,524,500 |
| 2018-05-02 | 2018-04-27 | 5.337 | 12,477,791 | +121,402 | 0.21% | 66,599,734 |
| 2018-04-30 | 2018-04-26 | 5.161 | 12,356,389 | +122,081 | 0.21% | 63,765,510 |
| 2018-04-27 | 2018-04-25 | 5.234 | 12,234,308 | +316,731 | 0.21% | 64,037,443 |
| 2018-04-26 | 2018-04-24 | 5.337 | 11,917,577 | -276,676 | 0.20% | 63,609,613 |
| 2018-04-25 | 2018-04-23 | 5.441 | 12,194,253 | -160,061 | 0.21% | 66,342,988 |
| 2018-04-24 | 2018-04-20 | 5.426 | 12,354,314 | +163,031 | 0.21% | 67,029,149 |
| 2018-04-23 | 2018-04-19 | 5.545 | 12,191,283 | +559,998 | 0.21% | 67,602,346 |
| 2018-04-20 | 2018-04-18 | 5.455 | 11,631,285 | +606,833 | 0.20% | 63,454,000 |
| 2018-04-19 | 2018-04-17 | 5.470 | 11,024,452 | +620,883 | 0.19% | 60,308,224 |
| 2018-04-18 | 2018-04-16 | 5.530 | 10,403,569 | +258,255 | 0.18% | 57,533,729 |
| 2018-04-17 | 2018-04-13 | 5.650 | 10,145,314 | +719,902 | 0.17% | 57,318,622 |
| 2018-04-16 | 2018-04-12 | 5.695 | 9,425,412 | +139,833 | 0.16% | 53,673,975 |
| 2018-04-13 | 2018-04-11 | 5.769 | 9,285,579 | -558,661 | 0.16% | 53,571,615 |
| 2018-04-12 | 2018-04-10 | 5.769 | 9,844,240 | -770,082 | 0.17% | 56,794,717 |
| 2018-04-11 | 2018-04-09 | 5.485 | 10,614,322 | +364,635 | 0.18% | 58,223,293 |
| 2018-04-10 | 2018-04-06 | 5.411 | 10,249,687 | +95,006 | 0.18% | 55,457,159 |
| 2018-04-09 | 2018-04-04 | 5.396 | 10,154,681 | +202,054 | 0.17% | 54,791,341 |
| 2018-04-06 | 2018-04-03 | 5.455 | 9,952,627 | +29,439 | 0.17% | 54,296,150 |
| 2018-04-04 | 2018-03-29 | 5.485 | 9,923,188 | +3,120,626 | 0.17% | 54,432,180 |
| 2018-04-03 | 2018-03-28 | 5.560 | 6,802,562 | -884,646 | 0.12% | 37,822,819 |
| 2018-03-29 | 2018-03-27 | 5.814 | 7,687,208 | -187,335 | 0.13% | 44,694,767 |
| 2018-03-28 | 2018-03-26 | 5.949 | 7,874,543 | +1,338,572 | 0.13% | 46,843,235 |
| 2018-03-27 | 2018-03-23 | 5.979 | 6,535,971 | +3,728,128 | 0.11% | 39,075,861 |
| 2018-03-26 | 2018-03-22 | 6.188 | 2,807,843 | -1,107,286 | 0.05% | 17,374,472 |
| 2018-03-23 | 2018-03-21 | 6.218 | 3,915,129 | +46,834 | 0.07% | 24,343,210 |
| 2018-03-22 | 2018-03-20 | 6.263 | 3,868,295 | -196,702 | 0.07% | 24,225,461 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,064,997 | +1,332,088 | 0.07% | 25,761,108 |
| 2018-03-20 | 2018-03-16 | 6.442 | 2,732,909 | -465,662 | 0.05% | 17,605,197 |
| 2018-03-19 | 2018-03-15 | 6.487 | 3,198,571 | -316,463 | 0.05% | 20,748,379 |
| 2018-03-16 | 2018-03-14 | 6.412 | 3,515,034 | +277,657 | 0.06% | 22,538,513 |
| 2018-03-15 | 2018-03-13 | 6.502 | 3,237,377 | +410,800 | 0.06% | 21,048,492 |
| 2018-03-14 | 2018-03-12 | 6.576 | 2,826,577 | -1,219,017 | 0.05% | 18,588,825 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,045,594 | -624,228 | 0.07% | 26,121,883 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,669,822 | -201,909 | 0.08% | 29,454,471 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,871,731 | +388,721 | 0.08% | 30,072,657 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,483,010 | +295,053 | 0.08% | 28,343,176 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,187,957 | +451,612 | 0.07% | 25,789,200 |
| 2018-03-06 | 2018-03-02 | 6.278 | 3,736,345 | -123,776 | 0.06% | 23,454,960 |
| 2018-03-05 | 2018-03-01 | 6.397 | 3,860,121 | -1,623,126 | 0.07% | 24,693,527 |
| 2018-03-02 | 2018-02-28 | 6.322 | 5,483,247 | +1,912,280 | 0.09% | 34,667,029 |
| 2018-03-01 | 2018-02-27 | 6.442 | 3,570,967 | +2,096,148 | 0.06% | 23,003,904 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,474,819 | +262,269 | 0.03% | 9,588,848 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,212,550 | +73,881 | 0.02% | 7,829,280 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,138,669 | -32,450 | 0.02% | 7,267,145 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,171,119 | -122,102 | 0.02% | 7,369,221 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,293,221 | +83,632 | 0.02% | 7,982,910 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,209,589 | -3,825,952 | 0.02% | 7,575,134 |
| 2018-02-20 | 2018-02-13 | 6.038 | 5,035,541 | -405,447 | 0.09% | 30,406,466 |
| 2018-02-14 | 2018-02-12 | 6.038 | 5,440,988 | +1,061,120 | 0.09% | 32,854,705 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,379,868 | +1,017,633 | 0.08% | 26,381,805 |
| 2018-02-12 | 2018-02-08 | 6.367 | 3,362,235 | +416,821 | 0.06% | 21,408,001 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,945,414 | -5,680,943 | 0.05% | 18,754,021 |
| 2018-02-08 | 2018-02-06 | 6.487 | 8,626,357 | +6,521,275 | 0.15% | 55,957,152 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,105,082 | +133,142 | 0.04% | 14,662,006 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,971,940 | -2,035,885 | 0.03% | 13,911,506 |
| 2018-02-05 | 2018-02-01 | 6.576 | 4,007,825 | +261,600 | 0.07% | 26,357,236 |
| 2018-02-02 | 2018-01-31 | 6.681 | 3,746,225 | -321,815 | 0.06% | 25,028,788 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,068,040 | +1,233,737 | 0.07% | 26,814,040 |
| 2018-01-31 | 2018-01-29 | 6.741 | 2,834,303 | -164,588 | 0.05% | 19,105,626 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,998,891 | -479,043 | 0.05% | 20,663,318 |
| 2018-01-29 | 2018-01-25 | 6.831 | 3,477,934 | -866,425 | 0.06% | 23,756,146 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,344,359 | -309,104 | 0.07% | 30,258,686 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,653,463 | -40,143 | 0.08% | 32,063,848 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,693,606 | +1,188,241 | 0.08% | 32,340,446 |
| 2018-01-23 | 2018-01-19 | 6.532 | 3,505,365 | +167,264 | 0.06% | 22,895,658 |
| 2018-01-22 | 2018-01-18 | 6.352 | 3,338,101 | -192,688 | 0.06% | 21,204,442 |
| 2018-01-19 | 2018-01-17 | 6.263 | 3,530,789 | +82,963 | 0.06% | 22,111,807 |
| 2018-01-18 | 2018-01-16 | 6.278 | 3,447,826 | +258,924 | 0.06% | 21,643,778 |
| 2018-01-17 | 2018-01-15 | 6.143 | 3,188,902 | +214,097 | 0.05% | 19,589,414 |
| 2018-01-16 | 2018-01-12 | 6.128 | 2,974,805 | -1,285,923 | 0.05% | 18,229,754 |
| 2018-01-15 | 2018-01-11 | 6.068 | 4,260,728 | +855,052 | 0.07% | 25,855,223 |
| 2018-01-12 | 2018-01-10 | 6.008 | 3,405,676 | +158,566 | 0.06% | 20,462,930 |
| 2018-01-11 | 2018-01-09 | 6.038 | 3,247,110 | +944,037 | 0.06% | 19,607,256 |
| 2018-01-10 | 2018-01-08 | 6.113 | 2,303,073 | +242,198 | 0.04% | 14,078,924 |
| 2018-01-09 | 2018-01-05 | 6.128 | 2,060,875 | +55,531 | 0.04% | 12,629,145 |
| 2018-01-08 | 2018-01-04 | 6.158 | 2,005,344 | +20,005 | 0.03% | 12,348,794 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,985,339 | -150,537 | 0.03% | 11,988,214 |
| 2018-01-04 | 2018-01-02 | 5.949 | 2,135,876 | +275,650 | 0.04% | 12,705,669 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,860,226 | +16,726 | 0.03% | 10,704,463 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,843,500 | +58,877 | 0.03% | 10,553,107 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,784,623 | +96,344 | 0.03% | 10,189,393 |
| 2017-12-28 | 2017-12-22 | 5.814 | 1,688,279 | -680,017 | 0.03% | 9,815,948 |
| 2017-12-27 | 2017-12-21 | 5.784 | 2,368,296 | +627,419 | 0.04% | 13,698,890 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,740,877 | -185,997 | 0.03% | 10,069,722 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,926,874 | -339,880 | 0.03% | 11,203,181 |
| 2017-12-20 | 2017-12-18 | 5.739 | 2,266,754 | +12,712 | 0.04% | 13,009,903 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,254,042 | +284,349 | 0.04% | 12,869,563 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,969,693 | -325,706 | 0.03% | 11,540,458 |
| 2017-12-15 | 2017-12-13 | 5.799 | 2,295,399 | -129,797 | 0.04% | 13,311,542 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,425,196 | -345,232 | 0.04% | 13,919,272 |
| 2017-12-13 | 2017-12-11 | 5.799 | 2,770,428 | +150,537 | 0.05% | 16,066,343 |
| 2017-12-12 | 2017-12-08 | 5.739 | 2,619,891 | -1,667,953 | 0.04% | 15,036,712 |
| 2017-12-11 | 2017-12-07 | 5.695 | 4,287,844 | -653,666 | 0.07% | 24,417,567 |
| 2017-12-08 | 2017-12-06 | 5.650 | 4,941,510 | +1,275,887 | 0.08% | 27,918,361 |
| 2017-12-07 | 2017-12-05 | 5.859 | 3,665,623 | +111,732 | 0.06% | 21,476,935 |
| 2017-12-06 | 2017-12-04 | 6.023 | 3,553,891 | -290,370 | 0.06% | 21,406,595 |
| 2017-12-05 | 2017-12-01 | 5.994 | 3,844,261 | +315,794 | 0.07% | 23,040,701 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,528,467 | +97,682 | 0.06% | 21,200,717 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,430,785 | -6,021 | 0.06% | 20,818,910 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,436,806 | +494,431 | 0.06% | 21,112,287 |
| 2017-11-29 | 2017-11-27 | 6.203 | 2,942,375 | -83,632 | 0.05% | 18,250,912 |
| 2017-11-28 | 2017-11-24 | 6.263 | 3,026,007 | -204,864 | 0.05% | 18,950,575 |
| 2017-11-27 | 2017-11-23 | 6.008 | 3,230,871 | +681,097 | 0.06% | 19,412,618 |
| 2017-11-24 | 2017-11-22 | 6.143 | 2,549,774 | -34,456 | 0.04% | 15,663,253 |
| 2017-11-23 | 2017-11-21 | 6.158 | 2,584,230 | -3,317,794 | 0.04% | 15,913,541 |
| 2017-11-22 | 2017-11-20 | 5.949 | 5,902,024 | -768,075 | 0.10% | 35,109,326 |
| 2017-11-21 | 2017-11-17 | 6.068 | 6,670,099 | -743,320 | 0.11% | 40,475,923 |
| 2017-11-20 | 2017-11-16 | 6.113 | 7,413,419 | -1,029,006 | 0.13% | 45,318,998 |
| 2017-11-17 | 2017-11-15 | 5.934 | 8,442,425 | +2,430,007 | 0.14% | 50,095,205 |
| 2017-11-16 | 2017-11-14 | 5.964 | 6,012,418 | +729,269 | 0.10% | 35,855,890 |
| 2017-11-15 | 2017-11-13 | 6.128 | 5,283,149 | +909,245 | 0.09% | 32,375,401 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,373,904 | +78,280 | 0.07% | 27,391,872 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,295,624 | +39,474 | 0.07% | 27,222,660 |
| 2017-11-10 | 2017-11-08 | 6.098 | 4,256,150 | -1,886,734 | 0.07% | 25,954,671 |
| 2017-11-09 | 2017-11-07 | 6.158 | 6,142,884 | -1,049,078 | 0.11% | 37,827,529 |
| 2017-11-08 | 2017-11-06 | 5.979 | 7,191,962 | -91,660 | 0.12% | 42,997,759 |
| 2017-11-07 | 2017-11-03 | 6.023 | 7,283,622 | +112,401 | 0.12% | 43,872,349 |
| 2017-11-06 | 2017-11-02 | 5.979 | 7,171,221 | +443,583 | 0.12% | 42,873,757 |
| 2017-11-03 | 2017-11-01 | 6.008 | 6,727,638 | -2,162,384 | 0.12% | 40,422,867 |
| 2017-11-02 | 2017-10-31 | 5.545 | 8,890,022 | +1,498,682 | 0.15% | 49,296,398 |
| 2017-11-01 | 2017-10-30 | 5.500 | 7,391,340 | +178,638 | 0.13% | 40,654,577 |
| 2017-10-31 | 2017-10-27 | 5.530 | 7,212,702 | -602,149 | 0.12% | 39,887,623 |
| 2017-10-30 | 2017-10-26 | 5.500 | 7,814,851 | -6,691 | 0.13% | 42,984,014 |
| 2017-10-27 | 2017-10-25 | 5.545 | 7,821,542 | -382,030 | 0.13% | 43,371,529 |
| 2017-10-26 | 2017-10-24 | 5.515 | 8,203,572 | -53,524 | 0.14% | 45,244,710 |
| 2017-10-25 | 2017-10-23 | 5.575 | 8,257,096 | -648,983 | 0.14% | 46,033,565 |
| 2017-10-24 | 2017-10-20 | 5.560 | 8,906,079 | -489,079 | 0.15% | 49,518,551 |
| 2017-10-23 | 2017-10-19 | 5.515 | 9,395,158 | +262,938 | 0.16% | 51,816,598 |
| 2017-10-20 | 2017-10-18 | 5.575 | 9,132,220 | -899,209 | 0.16% | 50,912,408 |
| 2017-10-19 | 2017-10-17 | 5.455 | 10,031,429 | -116,416 | 0.17% | 54,726,051 |
| 2017-10-18 | 2017-10-16 | 5.485 | 10,147,845 | -8,697 | 0.17% | 55,664,503 |
| 2017-10-17 | 2017-10-13 | 5.441 | 10,156,542 | -480,382 | 0.17% | 55,256,796 |
| 2017-10-16 | 2017-10-12 | 5.470 | 10,636,924 | +14,720 | 0.18% | 58,188,289 |
| 2017-10-13 | 2017-10-11 | 5.351 | 10,622,204 | -189,343 | 0.18% | 56,837,649 |
| 2017-10-12 | 2017-10-10 | 5.351 | 10,811,547 | -287,024 | 0.19% | 57,850,792 |
| 2017-10-11 | 2017-10-09 | 5.351 | 11,098,571 | +32,114 | 0.19% | 59,386,610 |
| 2017-10-10 | 2017-10-06 | 5.381 | 11,066,457 | -152,544 | 0.19% | 59,545,582 |
| 2017-10-09 | 2017-10-04 | 5.336 | 11,219,001 | -323,823 | 0.19% | 59,863,327 |
| 2017-10-06 | 2017-10-03 | 5.291 | 11,542,824 | -1,459,877 | 0.20% | 61,073,637 |
| 2017-10-04 | 2017-09-29 | 5.216 | 13,002,701 | -572,710 | 0.22% | 67,826,194 |
| 2017-10-03 | 2017-09-28 | 5.201 | 13,575,411 | +677,752 | 0.23% | 70,610,726 |
| 2017-09-29 | 2017-09-27 | 5.231 | 12,897,659 | -315,794 | 0.22% | 67,471,036 |
| 2017-09-28 | 2017-09-26 | 5.112 | 13,213,453 | -136,487 | 0.23% | 67,543,082 |
| 2017-09-27 | 2017-09-25 | 5.112 | 13,349,940 | +570,704 | 0.23% | 68,240,761 |
| 2017-09-26 | 2017-09-22 | 5.216 | 12,779,236 | -842,340 | 0.22% | 66,660,530 |
| 2017-09-25 | 2017-09-21 | 5.261 | 13,621,576 | -285,686 | 0.23% | 71,665,225 |
| 2017-09-22 | 2017-09-20 | 5.261 | 13,907,262 | -32,784 | 0.24% | 73,168,263 |
| 2017-09-21 | 2017-09-19 | 5.261 | 13,940,046 | -285,017 | 0.24% | 73,340,745 |
| 2017-09-20 | 2017-09-18 | 5.321 | 14,225,063 | -204,731 | 0.24% | 75,690,721 |
| 2017-09-19 | 2017-09-15 | 5.276 | 14,429,794 | +49,510 | 0.25% | 76,133,059 |
| 2017-09-18 | 2017-09-14 | 5.306 | 14,380,284 | +2,676 | 0.25% | 76,301,708 |
| 2017-09-15 | 2017-09-13 | 5.351 | 14,377,608 | +841,002 | 0.25% | 76,932,193 |
| 2017-09-14 | 2017-09-12 | 5.396 | 13,536,606 | -94,337 | 0.23% | 73,039,104 |
| 2017-09-13 | 2017-09-11 | 5.396 | 13,630,943 | +72,258 | 0.23% | 73,548,115 |
| 2017-09-12 | 2017-09-08 | 5.411 | 13,558,685 | +274,981 | 0.23% | 73,360,889 |
| 2017-09-11 | 2017-09-07 | 5.366 | 13,283,704 | +22,079 | 0.23% | 71,277,438 |
| 2017-09-08 | 2017-09-06 | 5.426 | 13,261,625 | +1,306,664 | 0.23% | 71,951,825 |
| 2017-09-07 | 2017-09-05 | 5.455 | 11,954,961 | -190,681 | 0.20% | 65,219,801 |
| 2017-09-06 | 2017-09-04 | 5.485 | 12,145,642 | +414,814 | 0.21% | 66,623,123 |
| 2017-09-05 | 2017-09-01 | 5.515 | 11,730,828 | +430,202 | 0.20% | 64,698,391 |
| 2017-09-04 | 2017-08-31 | 5.515 | 11,300,626 | +163,250 | 0.19% | 62,325,721 |
| 2017-09-01 | 2017-08-30 | 5.560 | 11,137,376 | +276,319 | 0.19% | 61,924,751 |
| 2017-08-31 | 2017-08-29 | 5.500 | 10,861,057 | +81,625 | 0.19% | 59,739,056 |
| 2017-08-30 | 2017-08-28 | 5.545 | 10,779,432 | -49,510 | 0.18% | 59,773,437 |
| 2017-08-29 | 2017-08-25 | 5.411 | 10,828,942 | -2,695,621 | 0.19% | 58,591,288 |
| 2017-08-28 | 2017-08-24 | 5.366 | 13,524,563 | +939,352 | 0.23% | 72,569,835 |
| 2017-08-25 | 2017-08-22 | 5.411 | 12,585,211 | -1,491,991 | 0.22% | 68,093,791 |
| 2017-08-24 | 2017-08-21 | 5.306 | 14,077,202 | -380,692 | 0.24% | 74,693,557 |
| 2017-08-22 | 2017-08-18 | 5.291 | 14,457,894 | +1,191,586 | 0.25% | 76,497,412 |
| 2017-08-21 | 2017-08-17 | 5.336 | 13,266,308 | -143,178 | 0.23% | 70,787,526 |
| 2017-08-18 | 2017-08-16 | 5.351 | 13,409,486 | -12,043 | 0.23% | 71,751,932 |
| 2017-08-17 | 2017-08-15 | 5.455 | 13,421,529 | -545,279 | 0.23% | 73,220,603 |
| 2017-08-16 | 2017-08-14 | 5.396 | 13,966,808 | +28,769 | 0.24% | 75,360,333 |
| 2017-08-15 | 2017-08-11 | 5.321 | 13,938,039 | +583,416 | 0.24% | 74,163,483 |
| 2017-08-14 | 2017-08-10 | 5.441 | 13,354,623 | +419,497 | 0.23% | 72,655,996 |
| 2017-08-11 | 2017-08-09 | 5.590 | 12,935,126 | +541,265 | 0.22% | 72,307,061 |
| 2017-08-10 | 2017-08-08 | 5.650 | 12,393,861 | -1,493,330 | 0.21% | 70,022,380 |
| 2017-08-09 | 2017-08-07 | 5.605 | 13,887,191 | -305,089 | 0.24% | 77,836,647 |
| 2017-08-08 | 2017-08-04 | 5.605 | 14,192,280 | -1,309,340 | 0.24% | 79,546,648 |
| 2017-08-07 | 2017-08-03 | 5.575 | 15,501,620 | +2,090,127 | 0.27% | 86,422,010 |
| 2017-08-04 | 2017-08-02 | 5.590 | 13,411,493 | -72,927 | 0.23% | 74,969,942 |
| 2017-08-03 | 2017-08-01 | 5.560 | 13,484,420 | -1,096,580 | 0.23% | 74,974,513 |
| 2017-08-02 | 2017-07-31 | 5.441 | 14,581,000 | -397,419 | 0.25% | 79,328,116 |
| 2017-08-01 | 2017-07-28 | 5.396 | 14,978,419 | -371,994 | 0.26% | 80,818,656 |
| 2017-07-31 | 2017-07-27 | 5.441 | 15,350,413 | -6,691 | 0.26% | 83,514,117 |
| 2017-07-28 | 2017-07-26 | 5.455 | 15,357,104 | -119,091 | 0.26% | 83,780,054 |
| 2017-07-27 | 2017-07-25 | 5.500 | 15,476,195 | -450,274 | 0.27% | 85,123,693 |
| 2017-07-26 | 2017-07-24 | 5.455 | 15,926,469 | +185,328 | 0.27% | 86,886,201 |
| 2017-07-25 | 2017-07-21 | 5.426 | 15,741,141 | +228,817 | 0.27% | 85,404,603 |
| 2017-07-24 | 2017-07-20 | 5.485 | 15,512,324 | -189,343 | 0.27% | 85,090,559 |
| 2017-07-21 | 2017-07-19 | 5.515 | 15,701,667 | -76,272 | 0.27% | 86,598,541 |
| 2017-07-20 | 2017-07-18 | 5.441 | 15,777,939 | +182,652 | 0.27% | 85,840,077 |
| 2017-07-19 | 2017-07-17 | 5.500 | 15,595,287 | +506,474 | 0.27% | 85,778,734 |
| 2017-07-18 | 2017-07-14 | 5.545 | 15,088,813 | -59,546 | 0.26% | 83,669,549 |
| 2017-07-17 | 2017-07-13 | 5.560 | 15,148,359 | -3,430,243 | 0.26% | 84,226,155 |
| 2017-07-14 | 2017-07-12 | 5.381 | 18,578,602 | +3,240,901 | 0.32% | 99,966,382 |
| 2017-07-13 | 2017-07-11 | 5.470 | 15,337,701 | -1,450,511 | 0.26% | 83,903,446 |
| 2017-07-12 | 2017-07-10 | 5.142 | 16,788,212 | +206,069 | 0.29% | 86,317,993 |
| 2017-07-11 | 2017-07-07 | 5.186 | 16,582,143 | -355,268 | 0.28% | 86,002,005 |
| 2017-07-10 | 2017-07-06 | 5.261 | 16,937,411 | +980,165 | 0.29% | 89,110,347 |
| 2017-07-07 | 2017-07-05 | 4.962 | 15,957,246 | -369,987 | 0.27% | 79,183,459 |
| 2017-07-06 | 2017-07-04 | 4.932 | 16,327,233 | -418,159 | 0.28% | 80,531,349 |
| 2017-07-05 | 2017-07-03 | 4.947 | 16,745,392 | -156,559 | 0.29% | 82,844,133 |
| 2017-07-04 | 2017-06-30 | 4.902 | 16,901,951 | -8,698 | 0.29% | 82,860,801 |
| 2017-07-03 | 2017-06-29 | 4.902 | 16,910,649 | +61,554 | 0.29% | 82,903,442 |
| 2017-06-30 | 2017-06-28 | 4.873 | 16,849,095 | +34,790 | 0.29% | 82,098,009 |
| 2017-06-29 | 2017-06-27 | 5.006 | 16,814,305 | +175,962 | 0.29% | 84,169,323 |
| 2017-06-28 | 2017-06-26 | 4.991 | 16,638,343 | +366,485 | 0.28% | 83,036,863 |
| 2017-06-26 | 2017-06-22 | 4.960 | 16,271,858 | -1,704,653 | 0.28% | 80,715,680 |
| 2017-06-23 | 2017-06-21 | 4.930 | 17,976,511 | +1,645,142 | 0.31% | 88,627,791 |
| 2017-06-22 | 2017-06-20 | 4.915 | 16,331,369 | -131,585 | 0.28% | 80,269,928 |
| 2017-06-21 | 2017-06-19 | 4.960 | 16,462,954 | -309,456 | 0.29% | 81,663,602 |
| 2017-06-20 | 2017-06-16 | 4.945 | 16,772,410 | -78,686 | 0.29% | 82,944,987 |
| 2017-06-19 | 2017-06-15 | 4.885 | 16,851,096 | -18,515 | 0.29% | 82,314,737 |
| 2017-06-16 | 2017-06-14 | 4.960 | 16,869,611 | -1,578,358 | 0.29% | 83,680,802 |
| 2017-06-15 | 2017-06-13 | 4.960 | 18,447,969 | +1,513,558 | 0.32% | 91,510,162 |
| 2017-06-14 | 2017-06-12 | 4.945 | 16,934,411 | +34,384 | 0.29% | 83,746,134 |
| 2017-06-13 | 2017-06-09 | 4.991 | 16,900,027 | -174,565 | 0.29% | 84,342,848 |
| 2017-06-12 | 2017-06-08 | 5.021 | 17,074,592 | -28,758 | 0.30% | 85,730,497 |
| 2017-06-09 | 2017-06-07 | 5.021 | 17,103,350 | -114,393 | 0.30% | 85,874,889 |
| 2017-06-08 | 2017-06-06 | 5.021 | 17,217,743 | +3,631 | 0.30% | 86,449,249 |
| 2017-06-07 | 2017-06-05 | 4.976 | 17,214,112 | +70,091 | 0.30% | 85,650,015 |
| 2017-06-06 | 2017-06-02 | 5.006 | 17,144,021 | +272,427 | 0.30% | 85,819,821 |
| 2017-06-05 | 2017-06-01 | 5.021 | 16,871,594 | -130,924 | 0.29% | 84,711,256 |
| 2017-06-02 | 2017-05-31 | 5.081 | 17,002,518 | -80,009 | 0.29% | 86,397,155 |
| 2017-06-01 | 2017-05-29 | 5.066 | 17,082,527 | +337,889 | 0.30% | 86,545,371 |
| 2017-05-31 | 2017-05-26 | 5.051 | 16,744,638 | -106,458 | 0.29% | 84,580,286 |
| 2017-05-29 | 2017-05-25 | 5.066 | 16,851,096 | -425,172 | 0.29% | 85,372,870 |
| 2017-05-26 | 2017-05-24 | 5.036 | 17,276,268 | -13,885 | 0.30% | 87,004,374 |
| 2017-05-25 | 2017-05-23 | 5.036 | 17,290,153 | +47,608 | 0.30% | 87,074,300 |
| 2017-05-24 | 2017-05-22 | 5.021 | 17,242,545 | -796,783 | 0.30% | 86,573,779 |
| 2017-05-23 | 2017-05-19 | 4.991 | 18,039,328 | -190,434 | 0.31% | 90,028,749 |
| 2017-05-22 | 2017-05-18 | 4.945 | 18,229,762 | +459,555 | 0.32% | 90,152,064 |
| 2017-05-19 | 2017-05-17 | 4.991 | 17,770,207 | +13,886 | 0.31% | 88,685,649 |
| 2017-05-18 | 2017-05-16 | 4.930 | 17,756,321 | +1,585,602 | 0.31% | 87,542,211 |
| 2017-05-17 | 2017-05-15 | 4.945 | 16,170,719 | -62,817 | 0.28% | 79,969,431 |
| 2017-05-16 | 2017-05-12 | 4.870 | 16,233,536 | -134,230 | 0.28% | 79,052,557 |
| 2017-05-15 | 2017-05-11 | 4.885 | 16,367,766 | -1,671,591 | 0.28% | 79,953,752 |
| 2017-05-12 | 2017-05-10 | 4.824 | 18,039,357 | -226,141 | 0.31% | 87,027,931 |
| 2017-05-11 | 2017-05-09 | 4.794 | 18,265,498 | +385,297 | 0.32% | 87,566,441 |
| 2017-05-09 | 2017-05-05 | 4.734 | 17,880,201 | +62,155 | 0.31% | 84,637,661 |
| 2017-05-08 | 2017-05-04 | 4.779 | 17,818,046 | +166,630 | 0.31% | 85,151,848 |
| 2017-05-05 | 2017-05-02 | 4.824 | 17,651,416 | +27,772 | 0.31% | 85,156,373 |
| 2017-05-04 | 2017-04-28 | 4.855 | 17,623,644 | +47,609 | 0.31% | 85,555,447 |
| 2017-05-02 | 2017-04-27 | 4.855 | 17,576,035 | +401,303 | 0.30% | 85,324,325 |
| 2017-04-28 | 2017-04-26 | 4.870 | 17,174,732 | +608,994 | 0.30% | 83,635,905 |
| 2017-04-27 | 2017-04-25 | 4.809 | 16,565,738 | +93,895 | 0.29% | 79,668,168 |
| 2017-04-26 | 2017-04-24 | 4.734 | 16,471,843 | -64,140 | 0.29% | 77,971,063 |
| 2017-04-25 | 2017-04-21 | 4.718 | 16,535,983 | +17,192 | 0.29% | 78,024,597 |
| 2017-04-24 | 2017-04-20 | 4.718 | 16,518,791 | +1,188,850 | 0.29% | 77,943,477 |
| 2017-04-21 | 2017-04-19 | 4.718 | 15,329,941 | +1,537,362 | 0.27% | 72,333,919 |
| 2017-04-20 | 2017-04-18 | 4.749 | 13,792,579 | +132,246 | 0.24% | 65,497,097 |
| 2017-04-19 | 2017-04-13 | 4.809 | 13,660,333 | +196,386 | 0.24% | 65,695,455 |
| 2017-04-18 | 2017-04-12 | 4.824 | 13,463,947 | -5,951 | 0.23% | 64,954,613 |
| 2017-04-13 | 2017-04-11 | 4.809 | 13,469,898 | +27,110 | 0.23% | 64,779,613 |
| 2017-04-12 | 2017-04-10 | 4.839 | 13,442,788 | -9,918 | 0.23% | 65,055,834 |
| 2017-04-11 | 2017-04-07 | 4.839 | 13,452,706 | +2,645 | 0.23% | 65,103,832 |
| 2017-04-10 | 2017-04-06 | 4.839 | 13,450,061 | +66,123 | 0.23% | 65,091,031 |
| 2017-04-07 | 2017-04-05 | 4.900 | 13,383,938 | +259,202 | 0.23% | 65,580,670 |
| 2017-04-06 | 2017-04-03 | 4.885 | 13,124,736 | -390,126 | 0.23% | 64,112,103 |
| 2017-04-05 | 2017-03-31 | 4.870 | 13,514,862 | -147,455 | 0.23% | 65,813,412 |
| 2017-04-03 | 2017-03-30 | 4.915 | 13,662,317 | -29,094 | 0.24% | 67,151,333 |
| 2017-03-31 | 2017-03-29 | 4.960 | 13,691,411 | +52,238 | 0.24% | 67,915,511 |
| 2017-03-30 | 2017-03-28 | 4.915 | 13,639,173 | +13,885 | 0.24% | 67,037,579 |
| 2017-03-29 | 2017-03-27 | 4.915 | 13,625,288 | +158,696 | 0.24% | 66,969,333 |
| 2017-03-28 | 2017-03-24 | 4.976 | 13,466,592 | +64,800 | 0.23% | 67,003,968 |
| 2017-03-27 | 2017-03-23 | 4.991 | 13,401,792 | +298,877 | 0.23% | 66,884,230 |
| 2017-03-24 | 2017-03-22 | 4.976 | 13,102,915 | +372,934 | 0.23% | 65,194,468 |
| 2017-03-23 | 2017-03-21 | 5.066 | 12,729,981 | -125,634 | 0.22% | 64,494,025 |
| 2017-03-22 | 2017-03-20 | 5.127 | 12,855,615 | -63,478 | 0.22% | 65,908,204 |
| 2017-03-21 | 2017-03-17 | 5.051 | 12,919,093 | -76,042 | 0.22% | 65,256,746 |
| 2017-03-20 | 2017-03-16 | 4.945 | 12,995,135 | -117,038 | 0.23% | 64,265,142 |
| 2017-03-17 | 2017-03-15 | 4.885 | 13,112,173 | -218,867 | 0.23% | 64,050,734 |
| 2017-03-16 | 2017-03-14 | 4.870 | 13,331,040 | -144,809 | 0.23% | 64,918,253 |
| 2017-03-15 | 2017-03-13 | 4.809 | 13,475,849 | +259,863 | 0.23% | 64,808,232 |
| 2017-03-14 | 2017-03-10 | 4.749 | 13,215,986 | -31,739 | 0.23% | 62,759,018 |
| 2017-03-13 | 2017-03-09 | 4.779 | 13,247,725 | -10,580 | 0.23% | 63,310,437 |
| 2017-03-10 | 2017-03-08 | 4.794 | 13,258,305 | +14,548 | 0.23% | 63,561,507 |
| 2017-03-09 | 2017-03-07 | 4.779 | 13,243,757 | +84,637 | 0.23% | 63,291,474 |
| 2017-03-08 | 2017-03-06 | 4.779 | 13,159,120 | -138,197 | 0.23% | 62,886,996 |
| 2017-03-07 | 2017-03-03 | 4.794 | 13,297,317 | +3,967 | 0.23% | 63,748,535 |
| 2017-03-06 | 2017-03-02 | 4.809 | 13,293,350 | -11,902 | 0.23% | 63,930,556 |
| 2017-03-03 | 2017-03-01 | 4.824 | 13,305,252 | +261,847 | 0.23% | 64,189,015 |
| 2017-03-02 | 2017-02-28 | 4.824 | 13,043,405 | -345,162 | 0.23% | 62,925,777 |
| 2017-03-01 | 2017-02-27 | 4.855 | 13,388,567 | +2,645 | 0.23% | 64,995,913 |
| 2017-02-28 | 2017-02-24 | 4.870 | 13,385,922 | -42,064 | 0.23% | 65,185,512 |
| 2017-02-27 | 2017-02-23 | 4.930 | 13,427,986 | -95,217 | 0.23% | 66,202,654 |
| 2017-02-24 | 2017-02-22 | 4.930 | 13,523,203 | -325,987 | 0.23% | 66,672,093 |
| 2017-02-23 | 2017-02-21 | 4.885 | 13,849,190 | +383,011 | 0.24% | 67,650,937 |
| 2017-02-22 | 2017-02-20 | 4.870 | 13,466,179 | +97,201 | 0.23% | 65,576,340 |
| 2017-02-21 | 2017-02-17 | 4.855 | 13,368,978 | -965,397 | 0.23% | 64,900,817 |
| 2017-02-20 | 2017-02-16 | 4.885 | 14,334,375 | +822,571 | 0.25% | 70,020,983 |
| 2017-02-17 | 2017-02-15 | 4.945 | 13,511,804 | -545,608 | 0.23% | 66,820,237 |
| 2017-02-16 | 2017-02-14 | 4.900 | 14,057,412 | +32,400 | 0.24% | 68,880,661 |
| 2017-02-15 | 2017-02-13 | 4.915 | 14,025,012 | -276,604 | 0.24% | 68,934,007 |
| 2017-02-14 | 2017-02-10 | 4.855 | 14,301,616 | +21,159 | 0.25% | 69,428,386 |
| 2017-02-13 | 2017-02-09 | 4.839 | 14,280,457 | -181,776 | 0.25% | 69,109,700 |
| 2017-02-10 | 2017-02-08 | 4.779 | 14,462,233 | -728,015 | 0.25% | 69,114,530 |
| 2017-02-09 | 2017-02-07 | 4.703 | 15,190,248 | +24,133 | 0.26% | 71,445,055 |
| 2017-02-08 | 2017-02-06 | 4.673 | 15,166,115 | -369,959 | 0.26% | 70,872,825 |
| 2017-02-07 | 2017-02-03 | 4.582 | 15,536,074 | -328,521 | 0.27% | 71,191,940 |
| 2017-02-06 | 2017-02-02 | 4.582 | 15,864,595 | -173,903 | 0.27% | 72,697,343 |
| 2017-02-03 | 2017-02-01 | 4.582 | 16,038,498 | +7,934 | 0.28% | 73,494,230 |
| 2017-02-02 | 2017-01-27 | 4.597 | 16,030,564 | +113,952 | 0.28% | 73,700,309 |
| 2017-02-01 | 2017-01-25 | 4.582 | 15,916,612 | -18,845 | 0.28% | 72,935,704 |
| 2017-01-26 | 2017-01-24 | 4.582 | 15,935,457 | -121,336 | 0.28% | 73,022,059 |
| 2017-01-24 | 2017-01-20 | 4.582 | 16,056,793 | -150,430 | 0.28% | 73,578,064 |
| 2017-01-23 | 2017-01-19 | 4.613 | 16,207,223 | -95,548 | 0.28% | 74,757,603 |
| 2017-01-19 | 2017-01-17 | 4.582 | 16,302,771 | -22,482 | 0.28% | 74,705,225 |
| 2017-01-18 | 2017-01-16 | 4.567 | 16,325,253 | -21,821 | 0.28% | 74,561,354 |
| 2017-01-17 | 2017-01-13 | 4.628 | 16,347,074 | -5,289 | 0.28% | 75,649,903 |
| 2017-01-16 | 2017-01-12 | 4.628 | 16,352,363 | +789,774 | 0.28% | 75,674,379 |
| 2017-01-13 | 2017-01-11 | 4.673 | 15,562,589 | -15,209 | 0.27% | 72,725,589 |
| 2017-01-12 | 2017-01-10 | 4.658 | 15,577,798 | -46,947 | 0.27% | 72,561,075 |
| 2017-01-11 | 2017-01-09 | 4.658 | 15,624,745 | -158,365 | 0.27% | 72,779,753 |
| 2017-01-10 | 2017-01-06 | 4.673 | 15,783,110 | -11,241 | 0.27% | 73,756,107 |
| 2017-01-09 | 2017-01-05 | 4.673 | 15,794,351 | -128,609 | 0.27% | 73,808,637 |
| 2017-01-06 | 2017-01-04 | 4.643 | 15,922,960 | -135,404 | 0.28% | 73,928,024 |
| 2017-01-05 | 2017-01-03 | 4.658 | 16,058,364 | -1,862,733 | 0.28% | 74,799,541 |
| 2017-01-04 | 2016-12-30 | 4.628 | 17,921,097 | +7,274 | 0.31% | 82,934,062 |
| 2016-12-30 | 2016-12-28 | 4.582 | 17,913,823 | -1,013,006 | 0.31% | 82,087,651 |
| 2016-12-29 | 2016-12-23 | 4.552 | 18,926,829 | -21,159 | 0.33% | 86,157,140 |
| 2016-12-28 | 2016-12-22 | 4.567 | 18,947,988 | +86,621 | 0.33% | 86,540,015 |
| 2016-12-23 | 2016-12-21 | 4.643 | 18,861,367 | +132,908 | 0.33% | 87,570,628 |
| 2016-12-22 | 2016-12-20 | 4.643 | 18,728,459 | +1,075,161 | 0.32% | 86,953,555 |
| 2016-12-21 | 2016-12-19 | 4.658 | 17,653,298 | +191,096 | 0.31% | 82,228,712 |
| 2016-12-20 | 2016-12-16 | 4.734 | 17,462,202 | -24,466 | 0.30% | 82,659,023 |
| 2016-12-19 | 2016-12-15 | 4.779 | 17,486,668 | +738,595 | 0.30% | 83,568,204 |
| 2016-12-16 | 2016-12-14 | 4.885 | 16,748,073 | +214,239 | 0.29% | 81,811,487 |
| 2016-12-15 | 2016-12-13 | 4.885 | 16,533,834 | -11,241 | 0.29% | 80,764,966 |
| 2016-12-14 | 2016-12-12 | 4.839 | 16,545,075 | -146,132 | 0.29% | 80,069,228 |
| 2016-12-13 | 2016-12-09 | 4.930 | 16,691,207 | +732,643 | 0.29% | 82,290,986 |
| 2016-12-12 | 2016-12-08 | 4.930 | 15,958,564 | +216,884 | 0.28% | 78,678,909 |
| 2016-12-09 | 2016-12-07 | 4.900 | 15,741,680 | -15,208 | 0.27% | 77,133,495 |
| 2016-12-08 | 2016-12-06 | 4.870 | 15,756,888 | +302,182 | 0.27% | 76,731,421 |
| 2016-12-07 | 2016-12-05 | 4.855 | 15,454,706 | +649,990 | 0.27% | 75,026,157 |
| 2016-12-06 | 2016-12-02 | 4.855 | 14,804,716 | +185,806 | 0.26% | 71,870,726 |
| 2016-12-05 | 2016-12-01 | 4.930 | 14,618,910 | -60,172 | 0.25% | 72,074,147 |
| 2016-12-02 | 2016-11-30 | 4.945 | 14,679,082 | +782,749 | 0.25% | 72,592,804 |
| 2016-12-01 | 2016-11-29 | 4.870 | 13,896,333 | +107,120 | 0.24% | 67,671,064 |
| 2016-11-30 | 2016-11-28 | 4.915 | 13,789,213 | -243,333 | 0.24% | 67,775,037 |
| 2016-11-29 | 2016-11-25 | 4.915 | 14,032,546 | -386,159 | 0.24% | 68,971,037 |
| 2016-11-28 | 2016-11-24 | 4.779 | 14,418,705 | -655,280 | 0.25% | 68,906,511 |
| 2016-11-25 | 2016-11-23 | 4.749 | 15,073,985 | +62,817 | 0.26% | 71,582,135 |
| 2016-11-24 | 2016-11-22 | 4.734 | 15,011,168 | -358,387 | 0.26% | 71,056,816 |
| 2016-11-23 | 2016-11-21 | 4.658 | 15,369,555 | -1,004,410 | 0.27% | 71,591,083 |
| 2016-11-22 | 2016-11-18 | 4.597 | 16,373,965 | -255,235 | 0.28% | 75,279,090 |
| 2016-11-21 | 2016-11-17 | 4.597 | 16,629,200 | -210,271 | 0.29% | 76,452,530 |
| 2016-11-18 | 2016-11-16 | 4.613 | 16,839,471 | -14,547 | 0.29% | 77,673,917 |
| 2016-11-17 | 2016-11-15 | 4.537 | 16,854,018 | -471,458 | 0.29% | 76,466,573 |
| 2016-11-16 | 2016-11-14 | 4.522 | 17,325,476 | -578,577 | 0.30% | 78,343,557 |
| 2016-11-15 | 2016-11-11 | 4.537 | 17,904,053 | -598,414 | 0.31% | 81,230,576 |
| 2016-11-14 | 2016-11-10 | 4.597 | 18,502,467 | -117,037 | 0.32% | 85,064,850 |
| 2016-11-11 | 2016-11-09 | 4.522 | 18,619,504 | -1,137,317 | 0.32% | 84,194,984 |
| 2016-11-10 | 2016-11-08 | 4.658 | 19,756,821 | +87,282 | 0.34% | 92,026,881 |
| 2016-11-09 | 2016-11-07 | 4.597 | 19,669,539 | -162,663 | 0.34% | 90,430,449 |
| 2016-11-08 | 2016-11-04 | 4.597 | 19,832,202 | +16,531 | 0.34% | 91,178,290 |
| 2016-11-07 | 2016-11-03 | 4.582 | 19,815,671 | -184,483 | 0.34% | 90,802,610 |
| 2016-11-04 | 2016-11-02 | 4.628 | 20,000,154 | +143,487 | 0.35% | 92,555,384 |
| 2016-11-03 | 2016-11-01 | 4.673 | 19,856,667 | +19,837 | 0.34% | 92,792,260 |
| 2016-11-02 | 2016-10-31 | 4.673 | 19,836,830 | +55,543 | 0.34% | 92,699,560 |
| 2016-11-01 | 2016-10-28 | 4.643 | 19,781,287 | +133,569 | 0.34% | 91,841,684 |
| 2016-10-31 | 2016-10-27 | 4.703 | 19,647,718 | +661 | 0.34% | 92,410,097 |
| 2016-10-28 | 2016-10-26 | 4.749 | 19,647,057 | +288,297 | 0.34% | 93,298,374 |
| 2016-10-27 | 2016-10-25 | 4.779 | 19,358,760 | -35,707 | 0.34% | 92,514,869 |
| 2016-10-26 | 2016-10-24 | 4.794 | 19,394,467 | -189,112 | 0.34% | 92,978,820 |
| 2016-10-25 | 2016-10-20 | 4.703 | 19,583,579 | -106,458 | 0.34% | 92,108,429 |
| 2016-10-24 | 2016-10-19 | 4.703 | 19,690,037 | +15,139,540 | 0.34% | 92,609,138 |
| 2016-10-20 | 2016-10-18 | 4.749 | 4,550,497 | -253,912 | 0.08% | 21,609,036 |
| 2016-10-19 | 2016-10-17 | 4.703 | 4,804,409 | +1,322 | 0.08% | 22,596,818 |
| 2016-10-18 | 2016-10-14 | 4.703 | 4,803,087 | -224,818 | 0.08% | 22,590,600 |
| 2016-10-17 | 2016-10-13 | 4.673 | 5,027,905 | -62,817 | 0.09% | 23,495,920 |
| 2016-10-14 | 2016-10-12 | 4.734 | 5,090,722 | -119,683 | 0.09% | 24,097,425 |
| 2016-10-13 | 2016-10-11 | 4.809 | 5,210,405 | +698,921 | 0.09% | 25,057,949 |
| 2016-10-12 | 2016-10-07 | 4.824 | 4,511,484 | -228,125 | 0.08% | 21,764,918 |
| 2016-10-11 | 2016-10-06 | 4.870 | 4,739,609 | -560,062 | 0.08% | 23,080,505 |
| 2016-10-07 | 2016-10-05 | 4.809 | 5,299,671 | -232,092 | 0.09% | 25,487,248 |
| 2016-10-05 | 2016-10-03 | 4.794 | 5,531,763 | -16,307,274 | 0.10% | 26,519,770 |
| 2016-10-04 | 2016-09-30 | 4.779 | 21,839,037 | -146,132 | 0.38% | 104,368,030 |
| 2016-10-03 | 2016-09-29 | 4.839 | 21,985,169 | +37,690 | 0.38% | 106,396,345 |
| 2016-09-29 | 2016-09-27 | 4.885 | 21,947,479 | -23,804 | 0.38% | 107,209,701 |
| 2016-09-28 | 2016-09-26 | 4.870 | 21,971,283 | -68,768 | 0.38% | 106,993,701 |
| 2016-09-27 | 2016-09-23 | 4.991 | 22,040,051 | +198,369 | 0.38% | 109,995,130 |
| 2016-09-26 | 2016-09-22 | 5.051 | 21,841,682 | +100,507 | 0.38% | 110,326,405 |
| 2016-09-23 | 2016-09-21 | 4.976 | 21,741,175 | -308,134 | 0.38% | 108,174,733 |
| 2016-09-22 | 2016-09-20 | 4.930 | 22,049,309 | -343,840 | 0.38% | 108,707,499 |
| 2016-09-21 | 2016-09-19 | 4.991 | 22,393,149 | -790,170 | 0.39% | 111,757,333 |
| 2016-09-20 | 2016-09-15 | 4.945 | 23,183,319 | -324,004 | 0.40% | 114,649,004 |
| 2016-09-19 | 2016-09-14 | 4.885 | 23,507,323 | -129,601 | 0.41% | 114,829,274 |
| 2016-09-15 | 2016-09-13 | 4.870 | 23,636,924 | -413,269 | 0.41% | 115,104,884 |
| 2016-09-14 | 2016-09-12 | 4.930 | 24,050,193 | +20,702,770 | 0.42% | 118,572,257 |
| 2016-09-13 | 2016-09-09 | 5.142 | 3,347,423 | -605,026 | 0.06% | 17,212,202 |
| 2016-09-12 | 2016-09-08 | 5.081 | 3,952,449 | +65,462 | 0.07% | 20,084,105 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,886,987 | -121,005 | 0.07% | 19,516,327 |
| 2016-09-07 | 2016-09-05 | 4.960 | 4,007,992 | +285,651 | 0.07% | 19,881,430 |
| 2016-09-05 | 2016-09-01 | 4.749 | 3,722,341 | -8,459,090 | 0.06% | 17,676,355 |
| 2016-09-02 | 2016-08-31 | 4.718 | 12,181,431 | +97,201 | 0.21% | 57,477,759 |
| 2016-09-01 | 2016-08-30 | 4.779 | 12,084,230 | -522,372 | 0.21% | 57,750,133 |
| 2016-08-31 | 2016-08-29 | 4.764 | 12,606,602 | -100,507 | 0.22% | 60,055,877 |
| 2016-08-30 | 2016-08-26 | 4.855 | 12,707,109 | +8,728,211 | 0.22% | 61,687,719 |
| 2016-08-29 | 2016-08-25 | 4.855 | 3,978,898 | -1,548,603 | 0.07% | 19,315,892 |
| 2016-08-26 | 2016-08-24 | 4.839 | 5,527,501 | +155,390 | 0.10% | 26,750,120 |
| 2016-08-25 | 2016-08-23 | 4.870 | 5,372,111 | -42,981 | 0.09% | 26,160,604 |
| 2016-08-24 | 2016-08-22 | 4.794 | 5,415,092 | +127,618 | 0.09% | 25,960,438 |
| 2016-08-23 | 2016-08-19 | 4.855 | 5,287,474 | +5,951 | 0.09% | 25,668,483 |
| 2016-08-22 | 2016-08-18 | 4.915 | 5,281,523 | +1,489,092 | 0.09% | 25,959,090 |
| 2016-08-19 | 2016-08-17 | 4.885 | 3,792,431 | +42,319 | 0.07% | 18,525,380 |
| 2016-08-18 | 2016-08-16 | 4.976 | 3,750,112 | -1,524,799 | 0.06% | 18,658,944 |
| 2016-08-17 | 2016-08-15 | 4.991 | 5,274,911 | -794,138 | 0.09% | 26,325,462 |
| 2016-08-15 | 2016-08-11 | 4.718 | 6,069,049 | +1,497,027 | 0.11% | 28,636,647 |
| 2016-08-12 | 2016-08-10 | 4.703 | 4,572,022 | +37,029 | 0.08% | 21,503,820 |
| 2016-08-11 | 2016-08-09 | 4.703 | 4,534,993 | +3,967 | 0.08% | 21,329,660 |
| 2016-08-10 | 2016-08-08 | 4.688 | 4,531,026 | -153,405 | 0.08% | 21,242,478 |
| 2016-08-08 | 2016-08-04 | 4.461 | 4,684,431 | -9,258 | 0.08% | 20,899,013 |
| 2016-08-05 | 2016-08-03 | 4.446 | 4,693,689 | -92,572 | 0.08% | 20,869,333 |
| 2016-08-04 | 2016-08-01 | 4.537 | 4,786,261 | -614,283 | 0.08% | 21,715,236 |
| 2016-08-03 | 2016-07-29 | 4.507 | 5,400,544 | +710,823 | 0.09% | 24,338,886 |
| 2016-07-28 | 2016-07-26 | 4.567 | 4,689,721 | +41,554 | 0.08% | 21,419,083 |
| 2016-07-27 | 2016-07-25 | 4.582 | 4,648,167 | -565,022 | 0.08% | 21,299,591 |
| 2016-07-25 | 2016-07-21 | 4.582 | 5,213,189 | -19,175 | 0.09% | 23,888,728 |
| 2016-07-22 | 2016-07-20 | 4.567 | 5,232,364 | -187,129 | 0.09% | 23,897,464 |
| 2016-07-21 | 2016-07-19 | 4.582 | 5,419,493 | -32,400 | 0.09% | 24,834,088 |
| 2016-07-20 | 2016-07-18 | 4.628 | 5,451,893 | +104,475 | 0.09% | 25,229,908 |
| 2016-07-19 | 2016-07-15 | 4.597 | 5,347,418 | +42,980 | 0.09% | 24,584,684 |
| 2016-07-18 | 2016-07-14 | 4.552 | 5,304,438 | +69,429 | 0.09% | 24,146,422 |
| 2016-07-15 | 2016-07-13 | 4.552 | 5,235,009 | -46,948 | 0.09% | 23,830,374 |
| 2016-07-14 | 2016-07-12 | 4.477 | 5,281,957 | +130,263 | 0.09% | 23,644,683 |
| 2016-07-13 | 2016-07-11 | 4.386 | 5,151,694 | +46,947 | 0.09% | 22,594,096 |
| 2016-07-12 | 2016-07-08 | 4.340 | 5,104,747 | -11,241 | 0.09% | 22,156,596 |
| 2016-07-11 | 2016-07-07 | 4.416 | 5,115,988 | -4,628 | 0.09% | 22,592,240 |
| 2016-07-07 | 2016-07-05 | 4.446 | 5,120,616 | -21,511,683 | 0.09% | 22,767,558 |
| 2016-07-06 | 2016-07-04 | 4.492 | 26,632,299 | +272,295 | 0.46% | 119,622,267 |
| 2016-07-05 | 2016-06-30 | 4.492 | 26,360,004 | +9,736 | 0.46% | 118,399,220 |
| 2016-07-04 | 2016-06-29 | 4.416 | 26,350,268 | +379,596 | 0.46% | 116,362,973 |
| 2016-06-29 | 2016-06-27 | 4.605 | 25,970,672 | +297,410 | 0.45% | 119,591,918 |
| 2016-06-28 | 2016-06-24 | 4.605 | 25,673,262 | +20,533,411 | 0.45% | 118,222,380 |
| 2016-06-27 | 2016-06-23 | 4.805 | 5,139,851 | -7,693,942 | 0.09% | 24,697,476 |
| 2016-06-24 | 2016-06-22 | 4.790 | 12,833,793 | -169,990 | 0.23% | 61,469,952 |
| 2016-06-23 | 2016-06-21 | 4.759 | 13,003,783 | +117,006 | 0.23% | 61,883,611 |
| 2016-06-22 | 2016-06-20 | 4.697 | 12,886,777 | +53,244 | 0.23% | 60,532,918 |
| 2016-06-21 | 2016-06-17 | 4.636 | 12,833,533 | -85,709 | 0.23% | 59,492,221 |
| 2016-06-20 | 2016-06-16 | 4.559 | 12,919,242 | -63,633 | 0.23% | 58,894,698 |
| 2016-06-17 | 2016-06-15 | 4.636 | 12,982,875 | -54,542 | 0.23% | 60,184,524 |
| 2016-06-16 | 2016-06-14 | 4.620 | 13,037,417 | -181,158 | 0.23% | 60,236,575 |
| 2016-06-15 | 2016-06-13 | 4.651 | 13,218,575 | +32,466 | 0.23% | 61,480,733 |
| 2016-06-14 | 2016-06-10 | 4.790 | 13,186,109 | +338,569 | 0.23% | 63,157,438 |
| 2016-06-13 | 2016-06-08 | 4.928 | 12,847,540 | +5,844 | 0.23% | 63,316,575 |
| 2016-06-10 | 2016-06-07 | 4.944 | 12,841,696 | -286,346 | 0.23% | 63,485,548 |
| 2016-06-08 | 2016-06-06 | 4.820 | 13,128,042 | +575,939 | 0.23% | 63,283,684 |
| 2016-06-07 | 2016-06-03 | 4.820 | 12,552,103 | -5,195 | 0.22% | 60,507,372 |
| 2016-06-06 | 2016-06-02 | 4.805 | 12,557,298 | -11,687 | 0.22% | 60,339,020 |
| 2016-06-03 | 2016-06-01 | 4.805 | 12,568,985 | -62,983 | 0.22% | 60,395,177 |
| 2016-06-02 | 2016-05-31 | 4.790 | 12,631,968 | +211,675 | 0.22% | 60,503,272 |
| 2016-06-01 | 2016-05-30 | 4.713 | 12,420,293 | -401,274 | 0.22% | 58,532,992 |
| 2016-05-30 | 2016-05-26 | 4.651 | 12,821,567 | +12,337 | 0.23% | 59,634,215 |
| 2016-05-27 | 2016-05-25 | 4.666 | 12,809,230 | +108,435 | 0.23% | 59,774,109 |
| 2016-05-26 | 2016-05-24 | 4.574 | 12,700,795 | +109,733 | 0.22% | 58,094,472 |
| 2016-05-25 | 2016-05-23 | 4.512 | 12,591,062 | +153,237 | 0.22% | 56,816,887 |
| 2016-05-24 | 2016-05-20 | 4.528 | 12,437,825 | +3,247 | 0.22% | 56,316,963 |
| 2016-05-23 | 2016-05-19 | 4.497 | 12,434,578 | +144,796 | 0.22% | 55,919,253 |
| 2016-05-20 | 2016-05-18 | 4.574 | 12,289,782 | +275,308 | 0.22% | 56,214,465 |
| 2016-05-19 | 2016-05-17 | 4.620 | 12,014,474 | +220,116 | 0.21% | 55,510,287 |
| 2016-05-18 | 2016-05-16 | 4.528 | 11,794,358 | -205,182 | 0.21% | 53,403,423 |
| 2016-05-17 | 2016-05-13 | 4.497 | 11,999,540 | +107,786 | 0.21% | 53,962,853 |
| 2016-05-16 | 2016-05-12 | 4.589 | 11,891,754 | +10,389 | 0.21% | 54,576,997 |
| 2016-05-13 | 2016-05-11 | 4.589 | 11,881,365 | +45,451 | 0.21% | 54,529,317 |
| 2016-05-12 | 2016-05-10 | 4.589 | 11,835,914 | +112,331 | 0.21% | 54,320,720 |
| 2016-05-11 | 2016-05-09 | 4.559 | 11,723,583 | -31,167 | 0.21% | 53,444,071 |
| 2016-05-10 | 2016-05-06 | 4.512 | 11,754,750 | +72,723 | 0.21% | 53,043,048 |
| 2016-05-06 | 2016-05-04 | 4.620 | 11,682,027 | +5,357,462 | 0.21% | 53,974,287 |
| 2016-05-05 | 2016-05-03 | 4.605 | 6,324,565 | -7,791 | 0.11% | 29,123,885 |
| 2016-05-04 | 2016-04-29 | 4.836 | 6,332,356 | -17,547,502 | 0.11% | 30,622,626 |
| 2016-05-03 | 2016-04-28 | 4.928 | 23,879,858 | +12,235,862 | 0.42% | 117,687,185 |
| 2016-04-29 | 2016-04-27 | 4.959 | 11,643,996 | -649 | 0.21% | 57,743,802 |
| 2016-04-28 | 2016-04-26 | 4.959 | 11,644,645 | -3,896 | 0.21% | 57,747,020 |
| 2016-04-26 | 2016-04-22 | 5.144 | 11,648,541 | +3,246 | 0.21% | 59,919,124 |
| 2016-04-25 | 2016-04-21 | 5.129 | 11,645,295 | -429,194 | 0.21% | 59,723,078 |
| 2016-04-22 | 2016-04-20 | 5.082 | 12,074,489 | +182,456 | 0.21% | 61,366,331 |
| 2016-04-21 | 2016-04-19 | 5.175 | 11,892,033 | +40,257 | 0.21% | 61,537,924 |
| 2016-04-20 | 2016-04-18 | 5.067 | 11,851,776 | +14,935 | 0.21% | 60,051,905 |
| 2016-04-19 | 2016-04-15 | 5.206 | 11,836,841 | -31,167 | 0.21% | 61,616,918 |
| 2016-04-18 | 2016-04-14 | 5.175 | 11,868,008 | +346,732 | 0.21% | 61,413,601 |
| 2016-04-15 | 2016-04-13 | 5.159 | 11,521,276 | -64,932 | 0.20% | 59,441,922 |
| 2016-04-14 | 2016-04-12 | 4.944 | 11,586,208 | -27,271 | 0.20% | 57,278,787 |
| 2016-04-13 | 2016-04-11 | 4.959 | 11,613,479 | +6,494 | 0.20% | 57,592,465 |
| 2016-04-12 | 2016-04-08 | 4.898 | 11,606,985 | -1,299 | 0.20% | 56,845,226 |
| 2016-04-11 | 2016-04-07 | 4.867 | 11,608,284 | -223,363 | 0.20% | 56,494,031 |
| 2016-04-08 | 2016-04-06 | 4.959 | 11,831,647 | -135,706 | 0.21% | 58,674,383 |
| 2016-04-07 | 2016-04-05 | 4.944 | 11,967,353 | -123,369 | 0.21% | 59,163,055 |
| 2016-04-06 | 2016-04-01 | 4.944 | 12,090,722 | -93,501 | 0.21% | 59,772,955 |
| 2016-04-05 | 2016-03-31 | 5.052 | 12,184,223 | -59,087 | 0.22% | 61,548,736 |
| 2016-04-01 | 2016-03-30 | 4.959 | 12,243,310 | -148,043 | 0.22% | 60,715,863 |
| 2016-03-31 | 2016-03-29 | 4.836 | 12,391,353 | -10,082,496 | 0.22% | 59,923,315 |
| 2016-03-30 | 2016-03-24 | 4.805 | 22,473,849 | -59,737 | 0.40% | 107,988,997 |
| 2016-03-29 | 2016-03-23 | 4.898 | 22,533,586 | +27,921 | 0.40% | 110,358,271 |
| 2016-03-24 | 2016-03-22 | 4.959 | 22,505,665 | +35,063 | 0.40% | 111,607,962 |
| 2016-03-23 | 2016-03-21 | 4.959 | 22,470,602 | -227,259 | 0.40% | 111,434,081 |
| 2016-03-22 | 2016-03-18 | 4.959 | 22,697,861 | +38,309 | 0.40% | 112,561,082 |
| 2016-03-21 | 2016-03-17 | 4.882 | 22,659,552 | +55,192 | 0.40% | 110,626,211 |
| 2016-03-18 | 2016-03-16 | 4.774 | 22,604,360 | +220,116 | 0.40% | 107,919,858 |
| 2016-03-17 | 2016-03-15 | 4.805 | 22,384,244 | +115,577 | 0.40% | 107,558,437 |
| 2016-03-16 | 2016-03-14 | 4.820 | 22,268,667 | +26,622 | 0.39% | 107,346,037 |
| 2016-03-15 | 2016-03-11 | 4.790 | 22,242,045 | -6,493 | 0.39% | 106,532,608 |
| 2016-03-14 | 2016-03-10 | 4.697 | 22,248,538 | -83,112 | 0.39% | 104,507,816 |
| 2016-03-11 | 2016-03-09 | 4.697 | 22,331,650 | -34,413 | 0.39% | 104,898,217 |
| 2016-03-10 | 2016-03-08 | 4.666 | 22,366,063 | -88,956 | 0.39% | 104,370,948 |
| 2016-03-09 | 2016-03-07 | 4.790 | 22,455,019 | +9,455,911 | 0.40% | 107,552,689 |
| 2016-03-08 | 2016-03-04 | 4.728 | 12,999,108 | -20,777 | 0.23% | 61,460,966 |
| 2016-03-07 | 2016-03-03 | 4.620 | 13,019,885 | -12,019,642 | 0.23% | 60,155,572 |
| 2016-03-04 | 2016-03-02 | 4.620 | 25,039,527 | +12,007,305 | 0.44% | 115,689,736 |
| 2016-03-03 | 2016-03-01 | 4.451 | 13,032,222 | +85,059 | 0.23% | 58,004,778 |
| 2016-03-02 | 2016-02-29 | 4.328 | 12,947,163 | -75,320 | 0.23% | 56,031,002 |
| 2016-03-01 | 2016-02-26 | 4.420 | 13,022,483 | -19,479 | 0.23% | 57,560,314 |
| 2016-02-29 | 2016-02-25 | 4.328 | 13,041,962 | -14,116,663 | 0.23% | 56,441,261 |
| 2016-02-26 | 2016-02-24 | 4.420 | 27,158,625 | -79,216 | 0.48% | 120,043,080 |
| 2016-02-25 | 2016-02-23 | 4.466 | 27,237,841 | -76,619 | 0.48% | 121,651,687 |
| 2016-02-24 | 2016-02-22 | 4.559 | 27,314,460 | -308,423 | 0.48% | 124,517,900 |
| 2016-02-23 | 2016-02-19 | 4.435 | 27,622,883 | +650 | 0.49% | 122,520,553 |
| 2016-02-22 | 2016-02-18 | 4.466 | 27,622,233 | -157,133 | 0.49% | 123,368,487 |
| 2016-02-19 | 2016-02-17 | 4.328 | 27,779,366 | -9,740 | 0.49% | 120,219,829 |
| 2016-02-18 | 2016-02-16 | 4.374 | 27,789,106 | -385,041 | 0.49% | 121,545,916 |
| 2016-02-17 | 2016-02-15 | 4.328 | 28,174,147 | -75,320 | 0.50% | 121,928,309 |
| 2016-02-16 | 2016-02-12 | 4.112 | 28,249,467 | -5,195 | 0.50% | 116,163,309 |
| 2016-02-15 | 2016-02-11 | 4.266 | 28,254,662 | -29,219 | 0.50% | 120,536,157 |
| 2016-02-12 | 2016-02-05 | 4.435 | 28,283,881 | +18,151,228 | 0.50% | 125,452,392 |
| 2016-02-11 | 2016-02-04 | 4.435 | 10,132,653 | -18,034,604 | 0.18% | 44,943,109 |
| 2016-02-05 | 2016-02-03 | 4.466 | 28,167,257 | -10,346,116 | 0.50% | 125,802,714 |
| 2016-02-04 | 2016-02-02 | 4.574 | 38,513,373 | +16,413,399 | 0.68% | 176,163,310 |
| 2016-02-03 | 2016-02-01 | 4.636 | 22,099,974 | +81,813 | 0.39% | 102,448,526 |
| 2016-02-02 | 2016-01-29 | 4.759 | 22,018,161 | +10,129,247 | 0.39% | 104,782,071 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,888,914 | +162,327 | 0.21% | 55,479,466 |
| 2016-01-29 | 2016-01-27 | 4.620 | 11,726,587 | +1,140,268 | 0.21% | 54,180,167 |
| 2016-01-28 | 2016-01-26 | 4.605 | 10,586,319 | +103,240 | 0.19% | 48,748,765 |
| 2016-01-27 | 2016-01-25 | 4.728 | 10,483,079 | -64,281 | 0.19% | 49,564,952 |
| 2016-01-26 | 2016-01-22 | 4.728 | 10,547,360 | +931,111 | 0.19% | 49,868,878 |
| 2016-01-25 | 2016-01-21 | 4.528 | 9,616,249 | +48,698 | 0.17% | 43,541,209 |
| 2016-01-22 | 2016-01-20 | 4.666 | 9,567,551 | -83,111 | 0.17% | 44,646,855 |
| 2016-01-21 | 2016-01-19 | 4.928 | 9,650,662 | +61,035 | 0.17% | 47,561,390 |
| 2016-01-20 | 2016-01-18 | 4.759 | 9,589,627 | +30,517 | 0.17% | 45,636,008 |
| 2016-01-19 | 2016-01-15 | 4.820 | 9,559,110 | -62,983 | 0.17% | 46,079,659 |
| 2016-01-18 | 2016-01-14 | 4.928 | 9,622,093 | +121,421 | 0.17% | 47,420,593 |
| 2016-01-15 | 2016-01-13 | 5.021 | 9,500,672 | +27,271 | 0.17% | 47,700,110 |
| 2016-01-14 | 2016-01-12 | 5.052 | 9,473,401 | +144,147 | 0.17% | 47,854,989 |
| 2016-01-13 | 2016-01-11 | 5.190 | 9,329,254 | +465,556 | 0.16% | 48,419,943 |
| 2016-01-12 | 2016-01-08 | 5.467 | 8,863,698 | -201,935 | 0.16% | 48,460,820 |
| 2016-01-11 | 2016-01-07 | 5.375 | 9,065,633 | +222,713 | 0.16% | 48,727,151 |
| 2016-01-08 | 2016-01-06 | 5.668 | 8,842,920 | -485,035 | 0.16% | 50,117,681 |
| 2016-01-07 | 2016-01-05 | 5.698 | 9,327,955 | -110,383 | 0.16% | 53,153,960 |
| 2016-01-06 | 2016-01-04 | 5.745 | 9,438,338 | +27,271 | 0.17% | 54,219,039 |
| 2016-01-05 | 2015-12-31 | 5.852 | 9,411,067 | +303,228 | 0.17% | 55,076,955 |
| 2016-01-04 | 2015-12-29 | 6.006 | 9,107,839 | +15,584 | 0.16% | 54,705,049 |
| 2015-12-30 | 2015-12-28 | 6.022 | 9,092,255 | +72,073 | 0.16% | 54,751,475 |
| 2015-12-29 | 2015-12-24 | 6.145 | 9,020,182 | -112,330 | 0.16% | 55,428,822 |
| 2015-12-28 | 2015-12-22 | 6.068 | 9,132,512 | -955,786 | 0.16% | 55,415,841 |
| 2015-12-23 | 2015-12-21 | 6.053 | 10,088,298 | +978,511 | 0.18% | 61,060,156 |
| 2015-12-22 | 2015-12-18 | 5.991 | 9,109,787 | -85,709 | 0.16% | 54,576,450 |
| 2015-12-21 | 2015-12-17 | 6.006 | 9,195,496 | -5,637,964 | 0.16% | 55,231,549 |
| 2015-12-18 | 2015-12-16 | 5.945 | 14,833,460 | -94,800 | 0.26% | 88,181,448 |
| 2015-12-17 | 2015-12-15 | 5.791 | 14,928,260 | +807,353 | 0.26% | 86,445,918 |
| 2015-12-16 | 2015-12-14 | 5.822 | 14,120,907 | +166,873 | 0.25% | 82,205,684 |
| 2015-12-15 | 2015-12-11 | 5.775 | 13,954,034 | -403,222 | 0.25% | 80,589,507 |
| 2015-12-14 | 2015-12-10 | 5.868 | 14,357,256 | -38,958 | 0.25% | 84,244,950 |
| 2015-12-11 | 2015-12-09 | 5.929 | 14,396,214 | +9,739 | 0.25% | 85,360,407 |
| 2015-12-10 | 2015-12-08 | 6.037 | 14,386,475 | +2,362,842 | 0.25% | 86,853,619 |
| 2015-12-09 | 2015-12-07 | 6.160 | 12,023,633 | +98,046 | 0.21% | 74,070,139 |
| 2015-12-08 | 2015-12-04 | 6.160 | 11,925,587 | +176,612 | 0.21% | 73,466,138 |
| 2015-12-07 | 2015-12-03 | 6.299 | 11,748,975 | -177,262 | 0.21% | 74,006,650 |
| 2015-12-04 | 2015-12-02 | 6.314 | 11,926,237 | +42,206 | 0.21% | 75,306,896 |
| 2015-12-03 | 2015-12-01 | 6.222 | 11,884,031 | -24,674 | 0.21% | 73,942,239 |
| 2015-12-02 | 2015-11-30 | 6.160 | 11,908,705 | +183,105 | 0.21% | 73,362,139 |
| 2015-12-01 | 2015-11-27 | 6.160 | 11,725,600 | +86,359 | 0.21% | 72,234,143 |
| 2015-11-30 | 2015-11-26 | 6.330 | 11,639,241 | -64,931 | 0.21% | 73,673,947 |
| 2015-11-27 | 2015-11-25 | 6.376 | 11,704,172 | +99,020 | 0.21% | 74,625,713 |
| 2015-11-26 | 2015-11-24 | 6.345 | 11,605,152 | -3,896 | 0.20% | 73,636,901 |
| 2015-11-25 | 2015-11-23 | 6.330 | 11,609,048 | +1,728,465 | 0.20% | 73,482,832 |
| 2015-11-24 | 2015-11-20 | 6.422 | 9,880,583 | +320,110 | 0.17% | 63,455,034 |
| 2015-11-23 | 2015-11-19 | 6.284 | 9,560,473 | +61,035 | 0.17% | 60,074,062 |
| 2015-11-20 | 2015-11-18 | 6.222 | 9,499,438 | +55,841 | 0.17% | 59,105,342 |
| 2015-11-19 | 2015-11-17 | 6.253 | 9,443,597 | -971,140 | 0.17% | 59,048,781 |
| 2015-11-18 | 2015-11-16 | 6.191 | 10,414,737 | +26,621 | 0.18% | 64,479,523 |
| 2015-11-17 | 2015-11-13 | 6.299 | 10,388,116 | +220,117 | 0.18% | 65,434,615 |
| 2015-11-16 | 2015-11-12 | 6.376 | 10,167,999 | +125,966 | 0.18% | 64,831,085 |
| 2015-11-13 | 2015-11-11 | 6.299 | 10,042,033 | +524,643 | 0.18% | 63,254,643 |
| 2015-11-12 | 2015-11-10 | 6.361 | 9,517,390 | -14,803,634 | 0.17% | 60,536,230 |
| 2015-11-11 | 2015-11-09 | 6.468 | 24,321,024 | -604,508 | 0.43% | 157,318,067 |
| 2015-11-10 | 2015-11-06 | 6.515 | 24,925,532 | -6,228,188 | 0.44% | 162,379,896 |
| 2015-11-09 | 2015-11-05 | 6.499 | 31,153,720 | +22,548,611 | 0.55% | 202,474,259 |
| 2015-11-06 | 2015-11-04 | 6.407 | 8,605,109 | +63,633 | 0.15% | 55,131,164 |
| 2015-11-05 | 2015-11-03 | 6.330 | 8,541,476 | -25,973 | 0.15% | 54,065,746 |
| 2015-11-04 | 2015-11-02 | 6.345 | 8,567,449 | +83,112 | 0.15% | 54,362,097 |
| 2015-11-03 | 2015-10-30 | 6.407 | 8,484,337 | +62,983 | 0.15% | 54,357,403 |
| 2015-11-02 | 2015-10-29 | 6.376 | 8,421,354 | -183,105 | 0.15% | 53,694,490 |
| 2015-10-30 | 2015-10-28 | 6.438 | 8,604,459 | +151,661 | 0.15% | 55,392,033 |
| 2015-10-29 | 2015-10-27 | 6.438 | 8,452,798 | +29,219 | 0.15% | 54,415,701 |
| 2015-10-28 | 2015-10-26 | 6.453 | 8,423,579 | +436,336 | 0.15% | 54,357,332 |
| 2015-10-27 | 2015-10-23 | 6.422 | 7,987,243 | +209,078 | 0.14% | 51,295,635 |
| 2015-10-26 | 2015-10-22 | 6.361 | 7,778,165 | -27,271 | 0.14% | 49,473,731 |
| 2015-10-23 | 2015-10-20 | 6.422 | 7,805,436 | +327,902 | 0.14% | 50,128,035 |
| 2015-10-22 | 2015-10-19 | 6.422 | 7,477,534 | -3,896 | 0.13% | 48,022,184 |
| 2015-10-20 | 2015-10-16 | 6.438 | 7,481,430 | +239,596 | 0.13% | 48,162,426 |
| 2015-10-19 | 2015-10-15 | 6.361 | 7,241,834 | +3,247 | 0.13% | 46,062,348 |
| 2015-10-16 | 2015-10-14 | 6.268 | 7,238,587 | -265,569 | 0.13% | 45,372,809 |
| 2015-10-15 | 2015-10-13 | 6.222 | 7,504,156 | -163,626 | 0.13% | 46,690,731 |
| 2015-10-14 | 2015-10-12 | 6.361 | 7,667,782 | -119,473 | 0.14% | 48,771,629 |
| 2015-10-13 | 2015-10-09 | 6.361 | 7,787,255 | +178,560 | 0.14% | 49,531,548 |
| 2015-10-12 | 2015-10-08 | 6.176 | 7,608,695 | +1,627,813 | 0.13% | 46,989,628 |
| 2015-10-09 | 2015-10-07 | 6.176 | 5,980,882 | -11,039 | 0.11% | 36,936,612 |
| 2015-10-08 | 2015-10-06 | 6.114 | 5,991,921 | -344,784 | 0.11% | 36,635,662 |
| 2015-10-07 | 2015-10-05 | 6.145 | 6,336,705 | +318,812 | 0.11% | 38,938,915 |
| 2015-10-06 | 2015-10-02 | 5.991 | 6,017,893 | -622,689 | 0.11% | 36,053,009 |
| 2015-10-05 | 2015-09-30 | 5.806 | 6,640,582 | +502,575 | 0.12% | 38,556,264 |
| 2015-10-02 | 2015-09-29 | 5.714 | 6,138,007 | -1,122,658 | 0.11% | 35,071,048 |
| 2015-09-30 | 2015-09-25 | 5.837 | 7,260,665 | -1,617,424 | 0.13% | 42,380,206 |
| 2015-09-29 | 2015-09-24 | 5.775 | 8,878,089 | +2,425,718 | 0.16% | 51,274,120 |
| 2015-09-25 | 2015-09-23 | 5.775 | 6,452,371 | +103,890 | 0.11% | 37,264,736 |
| 2015-09-24 | 2015-09-22 | 5.945 | 6,348,481 | -66,879 | 0.11% | 37,740,234 |
| 2015-09-23 | 2015-09-21 | 5.991 | 6,415,360 | +15,583 | 0.11% | 38,434,222 |
| 2015-09-22 | 2015-09-18 | 6.083 | 6,399,777 | -54,542 | 0.11% | 38,932,240 |
| 2015-09-21 | 2015-09-17 | 5.976 | 6,454,319 | +221,415 | 0.11% | 38,568,221 |
| 2015-09-18 | 2015-09-16 | 5.852 | 6,232,904 | +1,101,854 | 0.11% | 36,477,200 |
| 2015-09-17 | 2015-09-15 | 5.729 | 5,131,050 | +16,233 | 0.09% | 29,396,569 |
| 2015-09-16 | 2015-09-14 | 5.775 | 5,114,817 | -48,698 | 0.09% | 29,539,887 |
| 2015-09-15 | 2015-09-11 | 5.745 | 5,163,515 | +336,343 | 0.09% | 29,662,089 |
| 2015-09-14 | 2015-09-10 | 5.852 | 4,827,172 | +253,231 | 0.09% | 28,250,350 |
| 2015-09-11 | 2015-09-09 | 5.883 | 4,573,941 | +176,612 | 0.08% | 26,909,237 |
| 2015-09-10 | 2015-09-08 | 5.683 | 4,397,329 | -229,206 | 0.08% | 24,989,800 |
| 2015-09-09 | 2015-09-07 | 5.390 | 4,626,535 | +85,709 | 0.08% | 24,938,559 |
| 2015-09-08 | 2015-09-04 | 5.375 | 4,540,826 | -238,947 | 0.08% | 24,406,626 |
| 2015-09-07 | 2015-09-02 | 5.344 | 4,779,773 | -155,510 | 0.08% | 25,543,723 |
| 2015-09-04 | 2015-09-01 | 5.298 | 4,935,283 | +61,685 | 0.09% | 26,146,765 |
| 2015-09-02 | 2015-08-31 | 5.652 | 4,873,598 | +482,863 | 0.09% | 27,546,297 |
| 2015-09-01 | 2015-08-28 | 5.668 | 4,390,735 | -1,232,392 | 0.08% | 24,884,705 |
| 2015-08-31 | 2015-08-27 | 5.698 | 5,623,127 | -463,607 | 0.10% | 32,042,550 |
| 2015-08-28 | 2015-08-26 | 5.360 | 6,086,734 | -256,478 | 0.11% | 32,622,033 |
| 2015-08-27 | 2015-08-25 | 5.375 | 6,343,212 | -997,341 | 0.11% | 34,094,326 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,340,553 | +285,696 | 0.13% | 39,681,068 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,054,857 | +428,545 | 0.12% | 41,504,868 |
| 2015-08-24 | 2015-08-20 | 5.991 | 6,626,312 | -105,837 | 0.12% | 39,698,028 |
| 2015-08-21 | 2015-08-19 | 6.114 | 6,732,149 | +107,136 | 0.12% | 41,161,546 |
| 2015-08-20 | 2015-08-18 | 6.068 | 6,625,013 | -149,991 | 0.12% | 40,200,404 |
| 2015-08-19 | 2015-08-17 | 6.237 | 6,775,004 | +224,662 | 0.12% | 42,258,301 |
| 2015-08-18 | 2015-08-14 | 6.268 | 6,550,342 | -106,162 | 0.12% | 41,058,761 |
| 2015-08-17 | 2015-08-13 | 6.345 | 6,656,504 | +421,270 | 0.12% | 42,236,787 |
| 2015-08-14 | 2015-08-12 | 6.284 | 6,235,234 | -324,655 | 0.11% | 39,179,634 |
| 2015-08-13 | 2015-08-11 | 6.407 | 6,559,889 | +456,465 | 0.12% | 42,027,860 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,103,424 | +15,584 | 0.11% | 39,291,380 |
| 2015-08-11 | 2015-08-07 | 6.130 | 6,087,840 | +143,498 | 0.11% | 37,315,886 |
| 2015-08-10 | 2015-08-06 | 6.083 | 5,944,342 | +40,906 | 0.10% | 36,161,658 |
| 2015-08-07 | 2015-08-05 | 6.207 | 5,903,436 | -371,913 | 0.10% | 36,640,160 |
| 2015-08-06 | 2015-08-04 | 6.160 | 6,275,349 | -153,238 | 0.11% | 38,658,530 |
| 2015-08-05 | 2015-08-03 | 6.083 | 6,428,587 | +149,991 | 0.11% | 39,107,502 |
| 2015-08-04 | 2015-07-31 | 6.191 | 6,278,596 | -90,903 | 0.11% | 38,871,925 |
| 2015-08-03 | 2015-07-30 | 6.222 | 6,369,499 | -185,703 | 0.11% | 39,630,915 |
| 2015-07-31 | 2015-07-29 | 6.268 | 6,555,202 | +468,802 | 0.12% | 41,089,224 |
| 2015-07-30 | 2015-07-28 | 6.145 | 6,086,400 | -365,562 | 0.11% | 37,400,796 |
| 2015-07-29 | 2015-07-27 | 6.130 | 6,451,962 | -580,484 | 0.11% | 39,547,800 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,032,446 | -28,569 | 0.12% | 45,596,967 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,061,015 | +230,505 | 0.12% | 46,434,681 |
| 2015-07-24 | 2015-07-22 | 6.453 | 6,830,510 | -1,430,715 | 0.12% | 44,077,262 |
| 2015-07-23 | 2015-07-21 | 6.699 | 8,261,225 | -111,032 | 0.15% | 55,345,353 |
| 2015-07-22 | 2015-07-20 | 6.561 | 8,372,257 | -71,424 | 0.15% | 54,928,736 |
| 2015-07-21 | 2015-07-17 | 6.669 | 8,443,681 | -95,449 | 0.15% | 56,307,620 |
| 2015-07-20 | 2015-07-16 | 6.638 | 8,539,130 | +164,276 | 0.15% | 56,681,111 |
| 2015-07-17 | 2015-07-15 | 6.545 | 8,374,854 | -214,922 | 0.15% | 54,816,794 |
| 2015-07-16 | 2015-07-14 | 6.669 | 8,589,776 | +68,178 | 0.15% | 57,281,870 |
| 2015-07-15 | 2015-07-13 | 6.900 | 8,521,598 | +414,260 | 0.15% | 58,795,828 |
| 2015-07-14 | 2015-07-10 | 6.684 | 8,107,338 | -629,182 | 0.14% | 54,189,540 |
| 2015-07-13 | 2015-07-09 | 6.361 | 8,736,520 | -5,265,910 | 0.15% | 55,569,435 |
| 2015-07-10 | 2015-07-08 | 5.791 | 14,002,430 | -382,444 | 0.25% | 81,084,662 |
| 2015-07-09 | 2015-07-07 | 6.468 | 14,384,874 | +5,707,506 | 0.25% | 93,047,093 |
| 2015-07-08 | 2015-07-06 | 6.884 | 8,677,368 | +1,009,678 | 0.15% | 59,736,943 |
| 2015-07-07 | 2015-07-03 | 7.208 | 7,667,690 | +524,643 | 0.14% | 55,265,977 |
| 2015-07-06 | 2015-07-02 | 7.423 | 7,143,047 | +637,623 | 0.13% | 53,024,673 |
| 2015-07-03 | 2015-06-30 | 7.657 | 6,505,424 | +457,764 | 0.11% | 49,814,673 |
| 2015-07-02 | 2015-06-29 | 7.302 | 6,047,660 | +5,172,885 | 0.11% | 44,161,977 |
| 2015-06-30 | 2015-06-26 | 7.518 | 874,775 | -5,152,763 | 0.02% | 6,576,962 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,027,538 | -1,785,711 | 0.11% | 46,713,636 |
| 2015-06-26 | 2015-06-24 | 7.781 | 7,813,249 | +75,786 | 0.14% | 60,794,207 |
| 2015-06-25 | 2015-06-23 | 7.735 | 7,737,463 | +867,592 | 0.14% | 59,846,163 |
| 2015-06-24 | 2015-06-22 | 7.410 | 6,869,871 | +661,342 | 0.12% | 50,908,443 |
| 2015-06-23 | 2015-06-19 | 7.333 | 6,208,529 | -470,259 | 0.11% | 45,528,393 |
| 2015-06-22 | 2015-06-18 | 7.256 | 6,678,788 | -375,040 | 0.12% | 48,461,351 |
| 2015-06-19 | 2015-06-17 | 7.318 | 7,053,828 | +28,500 | 0.12% | 51,618,242 |
| 2015-06-18 | 2015-06-16 | 7.102 | 7,025,328 | -970,708 | 0.12% | 49,891,256 |
| 2015-06-17 | 2015-06-15 | 7.642 | 7,996,036 | -4,999,249 | 0.14% | 61,105,449 |
| 2015-06-16 | 2015-06-12 | 7.843 | 12,995,285 | +6,587,450 | 0.23% | 101,917,678 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,407,835 | +273,993 | 0.11% | 49,759,878 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,133,842 | -45,730 | 0.11% | 47,442,800 |
| 2015-06-11 | 2015-06-09 | 7.904 | 6,179,572 | +453,417 | 0.11% | 48,845,927 |
| 2015-06-10 | 2015-06-08 | 8.198 | 5,726,155 | -389,373 | 0.10% | 46,941,571 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,115,528 | -387,348 | 0.11% | 49,661,485 |
| 2015-06-08 | 2015-06-04 | 8.290 | 6,502,876 | -631,517 | 0.12% | 53,911,294 |
| 2015-06-05 | 2015-06-03 | 8.306 | 7,134,393 | -386,052 | 0.13% | 59,256,951 |
| 2015-06-04 | 2015-06-02 | 8.445 | 7,520,445 | +34,330 | 0.13% | 63,508,355 |
| 2015-06-03 | 2015-06-01 | 8.615 | 7,486,115 | +72,547 | 0.13% | 64,489,750 |
| 2015-06-02 | 2015-05-29 | 8.491 | 7,413,568 | -167,117 | 0.13% | 62,949,164 |
| 2015-06-01 | 2015-05-28 | 8.522 | 7,580,685 | -855,015 | 0.13% | 64,602,233 |
| 2015-05-29 | 2015-05-27 | 8.908 | 8,435,700 | -1,437,333 | 0.15% | 75,144,455 |
| 2015-05-28 | 2015-05-26 | 8.862 | 9,873,033 | -143,150 | 0.17% | 87,490,819 |
| 2015-05-27 | 2015-05-22 | 8.661 | 10,016,183 | +500,054 | 0.18% | 86,749,127 |
| 2015-05-26 | 2015-05-21 | 8.553 | 9,516,129 | -154,810 | 0.17% | 81,389,819 |
| 2015-05-22 | 2015-05-20 | 8.599 | 9,670,939 | -517,543 | 0.17% | 83,161,792 |
| 2015-05-21 | 2015-05-19 | 8.661 | 10,188,482 | +161,287 | 0.18% | 88,241,390 |
| 2015-05-20 | 2015-05-18 | 8.429 | 10,027,195 | -218,936 | 0.18% | 84,522,455 |
| 2015-05-19 | 2015-05-15 | 8.491 | 10,246,131 | +64,774 | 0.18% | 87,000,669 |
| 2015-05-18 | 2015-05-14 | 8.352 | 10,181,357 | -265,573 | 0.18% | 85,036,021 |
| 2015-05-15 | 2015-05-13 | 8.476 | 10,446,930 | -127,604 | 0.18% | 88,544,385 |
| 2015-05-14 | 2015-05-12 | 8.599 | 10,574,534 | -154,162 | 0.19% | 90,931,935 |
| 2015-05-13 | 2015-05-11 | 8.800 | 10,728,696 | +482,565 | 0.19% | 94,410,825 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,246,131 | +683,235 | 0.18% | 89,373,415 |
| 2015-05-11 | 2015-05-07 | 8.584 | 9,562,896 | -166,469 | 0.17% | 82,085,079 |
| 2015-05-08 | 2015-05-06 | 8.692 | 9,729,365 | -1,411,423 | 0.17% | 84,565,436 |
| 2015-05-07 | 2015-05-05 | 8.398 | 11,140,788 | +490,339 | 0.20% | 93,565,299 |
| 2015-05-06 | 2015-05-04 | 8.460 | 10,650,449 | -343,237 | 0.19% | 90,104,914 |
| 2015-05-05 | 2015-04-30 | 8.321 | 10,993,686 | -707,979 | 0.19% | 91,481,250 |
| 2015-05-04 | 2015-04-29 | 8.213 | 11,701,665 | -7,330,359 | 0.21% | 96,107,945 |
| 2015-04-30 | 2015-04-28 | 8.290 | 19,032,024 | -1,028,609 | 0.34% | 157,782,655 |
| 2015-04-29 | 2015-04-27 | 8.337 | 20,060,633 | +8,248,598 | 0.35% | 167,239,319 |
| 2015-04-28 | 2015-04-24 | 8.059 | 11,812,035 | +562,885 | 0.21% | 95,190,855 |
| 2015-04-27 | 2015-04-23 | 7.843 | 11,249,150 | -208,288 | 0.20% | 88,223,324 |
| 2015-04-24 | 2015-04-22 | 8.090 | 11,457,438 | +1,702,258 | 0.20% | 92,686,995 |
| 2015-04-23 | 2015-04-21 | 8.105 | 9,755,180 | +246,788 | 0.17% | 79,066,878 |
| 2015-04-22 | 2015-04-20 | 7.874 | 9,508,392 | +1,695,781 | 0.17% | 74,864,728 |
| 2015-04-20 | 2015-04-16 | 8.244 | 7,812,611 | +1,102,452 | 0.14% | 64,407,650 |
| 2015-04-17 | 2015-04-15 | 7.874 | 6,710,159 | +992,983 | 0.12% | 52,832,722 |
| 2015-04-16 | 2015-04-14 | 7.982 | 5,717,176 | -234,510 | 0.10% | 45,632,273 |
| 2015-04-15 | 2015-04-13 | 7.781 | 5,951,686 | -602,657 | 0.11% | 46,309,548 |
| 2015-04-14 | 2015-04-10 | 7.148 | 6,554,343 | -1,473,310 | 0.12% | 46,850,060 |
| 2015-04-13 | 2015-04-09 | 6.916 | 8,027,653 | +2,386,659 | 0.14% | 55,522,192 |
| 2015-04-10 | 2015-04-08 | 6.669 | 5,640,994 | -205,709 | 0.10% | 37,621,784 |
| 2015-04-09 | 2015-04-02 | 6.160 | 5,846,703 | -506,532 | 0.10% | 36,015,042 |
| 2015-04-08 | 2015-04-01 | 6.144 | 6,353,235 | -1,265,034 | 0.11% | 39,037,140 |
| 2015-04-02 | 2015-03-31 | 6.083 | 7,618,269 | +737,127 | 0.13% | 46,339,626 |
| 2015-04-01 | 2015-03-30 | 6.160 | 6,881,142 | +1,408,029 | 0.12% | 42,387,072 |
| 2015-03-31 | 2015-03-27 | 6.052 | 5,473,113 | +232,538 | 0.10% | 33,122,300 |
| 2015-03-30 | 2015-03-26 | 6.036 | 5,240,575 | +752,025 | 0.09% | 31,634,116 |
| 2015-03-27 | 2015-03-25 | 6.144 | 4,488,550 | -3,962,146 | 0.08% | 27,579,675 |
| 2015-03-26 | 2015-03-24 | 6.144 | 8,450,696 | +13,603 | 0.15% | 51,924,886 |
| 2015-03-25 | 2015-03-23 | 6.114 | 8,437,093 | -30,444 | 0.15% | 51,580,794 |
| 2015-03-24 | 2015-03-20 | 6.114 | 8,467,537 | +484,509 | 0.15% | 51,766,915 |
| 2015-03-23 | 2015-03-19 | 6.114 | 7,983,028 | +226,061 | 0.14% | 48,804,834 |
| 2015-03-20 | 2015-03-18 | 6.098 | 7,756,967 | +215,697 | 0.14% | 47,303,038 |
| 2015-03-19 | 2015-03-17 | 5.990 | 7,541,270 | +69,956 | 0.13% | 45,172,717 |
| 2015-03-18 | 2015-03-16 | 6.021 | 7,471,314 | -1,404,946 | 0.13% | 44,984,365 |
| 2015-03-17 | 2015-03-13 | 5.975 | 8,876,260 | -20,080 | 0.16% | 53,032,363 |
| 2015-03-16 | 2015-03-12 | 5.789 | 8,896,340 | -1,213,370 | 0.16% | 51,504,199 |
| 2015-03-13 | 2015-03-11 | 5.774 | 10,109,710 | +130,843 | 0.18% | 58,372,769 |
| 2015-03-12 | 2015-03-10 | 5.820 | 9,978,867 | +191,731 | 0.18% | 58,079,462 |
| 2015-03-11 | 2015-03-09 | 5.913 | 9,787,136 | -54,916 | 0.17% | 57,870,122 |
| 2015-03-10 | 2015-03-06 | 5.882 | 9,842,052 | +2,591 | 0.17% | 57,890,944 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,839,461 | -994,927 | 0.17% | 57,723,799 |
| 2015-03-06 | 2015-03-04 | 5.959 | 10,834,388 | -421,030 | 0.19% | 64,564,187 |
| 2015-03-05 | 2015-03-03 | 5.975 | 11,255,418 | +1,018,893 | 0.20% | 67,246,950 |
| 2015-03-04 | 2015-03-02 | 6.144 | 10,236,525 | +4,328,260 | 0.18% | 62,897,824 |
| 2015-03-03 | 2015-02-27 | 6.191 | 5,908,265 | +627,012 | 0.10% | 36,576,685 |
| 2015-03-02 | 2015-02-26 | 6.237 | 5,281,253 | -90,360 | 0.09% | 32,939,601 |
| 2015-02-27 | 2015-02-25 | 6.036 | 5,371,613 | +287,596 | 0.10% | 32,425,111 |
| 2015-02-26 | 2015-02-24 | 5.975 | 5,084,017 | -58,944 | 0.09% | 30,375,117 |
| 2015-02-25 | 2015-02-23 | 5.867 | 5,142,961 | +342,869 | 0.09% | 30,171,495 |
| 2015-02-24 | 2015-02-18 | 5.897 | 4,800,092 | -11,806,985 | 0.08% | 28,308,244 |
| 2015-02-23 | 2015-02-16 | 5.851 | 16,607,077 | +503,941 | 0.29% | 97,170,046 |
| 2015-02-17 | 2015-02-13 | 5.789 | 16,103,136 | -86,150 | 0.28% | 93,227,004 |
| 2015-02-16 | 2015-02-12 | 5.805 | 16,189,286 | -63,478 | 0.29% | 93,975,693 |
| 2015-02-13 | 2015-02-11 | 5.758 | 16,252,764 | +126,957 | 0.29% | 93,591,425 |
| 2015-02-12 | 2015-02-10 | 5.728 | 16,125,807 | +10,865,002 | 0.29% | 92,362,433 |
| 2015-02-11 | 2015-02-09 | 5.743 | 5,260,805 | -183,595 | 0.09% | 30,213,090 |
| 2015-02-10 | 2015-02-06 | 5.774 | 5,444,400 | +471,554 | 0.10% | 31,435,591 |
| 2015-02-09 | 2015-02-05 | 5.928 | 4,972,846 | -107,525 | 0.09% | 29,480,594 |
| 2015-02-06 | 2015-02-04 | 5.882 | 5,080,371 | -525,964 | 0.09% | 29,882,739 |
| 2015-02-05 | 2015-02-03 | 5.913 | 5,606,335 | -134,729 | 0.10% | 33,149,564 |
| 2015-02-04 | 2015-02-02 | 5.789 | 5,741,064 | -36,921 | 0.10% | 33,237,141 |
| 2015-02-03 | 2015-01-30 | 5.851 | 5,777,985 | -237,721 | 0.10% | 33,807,699 |
| 2015-02-02 | 2015-01-29 | 5.867 | 6,015,706 | -494,224 | 0.11% | 35,291,507 |
| 2015-01-30 | 2015-01-28 | 5.897 | 6,509,930 | +14,898 | 0.12% | 38,391,907 |
| 2015-01-29 | 2015-01-27 | 5.882 | 6,495,032 | +180,589 | 0.11% | 38,203,774 |
| 2015-01-28 | 2015-01-26 | 6.021 | 6,314,443 | +958,006 | 0.11% | 38,018,909 |
| 2015-01-27 | 2015-01-23 | 6.021 | 5,356,437 | +673,649 | 0.09% | 32,250,809 |
| 2015-01-26 | 2015-01-22 | 5.975 | 4,682,788 | -378,280 | 0.08% | 27,977,922 |
| 2015-01-23 | 2015-01-21 | 5.836 | 5,061,068 | -1,031,978 | 0.09% | 29,534,796 |
| 2015-01-22 | 2015-01-20 | 5.620 | 6,093,046 | +1,258,557 | 0.11% | 34,240,164 |
| 2015-01-21 | 2015-01-19 | 5.481 | 4,834,489 | -283,710 | 0.09% | 26,495,915 |
| 2015-01-20 | 2015-01-16 | 5.882 | 5,118,199 | -650,977 | 0.09% | 30,105,243 |
| 2015-01-19 | 2015-01-15 | 5.959 | 5,769,176 | +704,092 | 0.10% | 34,379,622 |
| 2015-01-16 | 2015-01-14 | 5.820 | 5,065,084 | -3,579,041 | 0.09% | 29,480,035 |
| 2015-01-15 | 2015-01-13 | 5.913 | 8,644,125 | -1,296 | 0.15% | 51,111,639 |
| 2015-01-14 | 2015-01-12 | 5.882 | 8,645,421 | +566,772 | 0.15% | 50,852,361 |
| 2015-01-13 | 2015-01-09 | 5.897 | 8,078,649 | -1,072,526 | 0.14% | 47,643,329 |
| 2015-01-12 | 2015-01-08 | 5.882 | 9,151,175 | -1,100,042 | 0.16% | 53,827,206 |
| 2015-01-09 | 2015-01-07 | 5.851 | 10,251,217 | -744,900 | 0.18% | 59,981,129 |
| 2015-01-08 | 2015-01-06 | 5.820 | 10,996,117 | +239,015 | 0.19% | 64,000,107 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,757,102 | -1,539,675 | 0.19% | 63,771,482 |
| 2015-01-06 | 2015-01-02 | 5.975 | 12,296,777 | -100,399 | 0.22% | 73,468,684 |
| 2015-01-05 | 2014-12-31 | 5.604 | 12,397,176 | +395,768 | 0.22% | 69,475,134 |
| 2015-01-02 | 2014-12-29 | 5.728 | 12,001,408 | +583,613 | 0.21% | 68,739,459 |
| 2014-12-30 | 2014-12-24 | 5.481 | 11,417,795 | +790,889 | 0.20% | 62,576,403 |
| 2014-12-29 | 2014-12-22 | 5.697 | 10,626,906 | -7,600,398 | 0.19% | 60,538,716 |
| 2014-12-23 | 2014-12-19 | 5.527 | 18,227,304 | -3,429,130 | 0.32% | 100,740,815 |
| 2014-12-22 | 2014-12-18 | 5.511 | 21,656,434 | +544,748 | 0.38% | 119,358,997 |
| 2014-12-19 | 2014-12-17 | 5.434 | 21,111,686 | -216,345 | 0.37% | 114,726,985 |
| 2014-12-18 | 2014-12-16 | 5.481 | 21,328,031 | +55,706 | 0.38% | 116,890,473 |
| 2014-12-17 | 2014-12-15 | 5.434 | 21,272,325 | +174,890 | 0.38% | 115,599,943 |
| 2014-12-16 | 2014-12-12 | 5.511 | 21,097,435 | -165,174 | 0.37% | 116,278,085 |
| 2014-12-15 | 2014-12-11 | 5.481 | 21,262,609 | -84,206 | 0.38% | 116,531,921 |
| 2014-12-12 | 2014-12-10 | 5.542 | 21,346,815 | +281,119 | 0.38% | 118,311,656 |
| 2014-12-11 | 2014-12-09 | 5.558 | 21,065,696 | +908,130 | 0.37% | 117,078,813 |
| 2014-12-10 | 2014-12-08 | 5.944 | 20,157,566 | -129,548 | 0.36% | 119,811,586 |
| 2014-12-09 | 2014-12-05 | 5.851 | 20,287,114 | -163,230 | 0.36% | 118,702,394 |
| 2014-12-08 | 2014-12-04 | 5.867 | 20,450,344 | -75,138 | 0.36% | 119,973,192 |
| 2014-12-05 | 2014-12-03 | 5.758 | 20,525,482 | +480,622 | 0.36% | 118,195,841 |
| 2014-12-04 | 2014-12-02 | 5.805 | 20,044,860 | -204,685 | 0.35% | 116,356,559 |
| 2014-12-03 | 2014-12-01 | 5.481 | 20,249,545 | +1,178,237 | 0.36% | 110,979,719 |
| 2014-12-02 | 2014-11-28 | 5.805 | 19,071,308 | +765,627 | 0.34% | 110,705,277 |
| 2014-12-01 | 2014-11-27 | 5.836 | 18,305,681 | -656,807 | 0.32% | 106,826,177 |
| 2014-11-28 | 2014-11-26 | 5.789 | 18,962,488 | +189,140 | 0.34% | 109,780,849 |
| 2014-11-27 | 2014-11-25 | 5.357 | 18,773,348 | +18,137 | 0.33% | 100,570,638 |
| 2014-11-26 | 2014-11-24 | 5.434 | 18,755,211 | +215,697 | 0.33% | 101,921,221 |
| 2014-11-25 | 2014-11-21 | 5.249 | 18,539,514 | +169,059 | 0.33% | 97,314,434 |
| 2014-11-24 | 2014-11-20 | 5.187 | 18,370,455 | +82,263 | 0.33% | 95,292,603 |
| 2014-11-21 | 2014-11-19 | 5.172 | 18,288,192 | -1,941,921 | 0.32% | 94,583,543 |
| 2014-11-20 | 2014-11-18 | 5.203 | 20,230,113 | +2,359,713 | 0.36% | 105,251,479 |
| 2014-11-19 | 2014-11-17 | 5.264 | 17,870,400 | +25,909 | 0.32% | 94,078,125 |
| 2014-11-18 | 2014-11-14 | 5.465 | 17,844,491 | -204,037 | 0.32% | 97,523,084 |
| 2014-11-17 | 2014-11-13 | 5.434 | 18,048,528 | +1,478,788 | 0.32% | 98,080,902 |
| 2014-11-14 | 2014-11-12 | 5.342 | 16,569,740 | -343,302 | 0.29% | 88,509,888 |
| 2014-11-13 | 2014-11-11 | 5.295 | 16,913,042 | +49,228 | 0.30% | 89,560,363 |
| 2014-11-12 | 2014-11-10 | 5.295 | 16,863,814 | +321,926 | 0.30% | 89,299,684 |
| 2014-11-11 | 2014-11-07 | 5.234 | 16,541,888 | -298,607 | 0.29% | 86,573,460 |
| 2014-11-10 | 2014-11-06 | 5.110 | 16,840,495 | +16,193 | 0.30% | 86,056,335 |
| 2014-11-07 | 2014-11-05 | 5.156 | 16,824,302 | -436,576 | 0.30% | 86,752,804 |
| 2014-11-06 | 2014-11-04 | 5.249 | 17,260,878 | -148,332 | 0.31% | 90,602,837 |
| 2014-11-05 | 2014-11-03 | 5.110 | 17,409,210 | +93,922 | 0.31% | 88,962,516 |
| 2014-11-04 | 2014-10-31 | 5.172 | 17,315,288 | +224,766 | 0.31% | 89,551,842 |
| 2014-11-03 | 2014-10-30 | 5.064 | 17,090,522 | -242,903 | 0.30% | 86,542,447 |
| 2014-10-31 | 2014-10-29 | 5.079 | 17,333,425 | +53,763 | 0.31% | 88,040,050 |
| 2014-10-30 | 2014-10-28 | 5.017 | 17,279,662 | -69,308 | 0.31% | 86,699,901 |
| 2014-10-29 | 2014-10-27 | 4.894 | 17,348,970 | +151,571 | 0.31% | 84,904,939 |
| 2014-10-28 | 2014-10-24 | 4.925 | 17,197,399 | +9,716 | 0.30% | 84,694,157 |
| 2014-10-27 | 2014-10-23 | 4.971 | 17,187,683 | +372,450 | 0.30% | 85,442,354 |
| 2014-10-24 | 2014-10-22 | 4.940 | 16,815,233 | -183,311 | 0.30% | 83,071,656 |
| 2014-10-23 | 2014-10-21 | 4.909 | 16,998,544 | -174,241 | 0.30% | 83,452,402 |
| 2014-10-22 | 2014-10-20 | 4.925 | 17,172,785 | +49,876 | 0.30% | 84,572,937 |
| 2014-10-21 | 2014-10-17 | 4.863 | 17,122,909 | -371,803 | 0.30% | 83,269,911 |
| 2014-10-20 | 2014-10-16 | 4.879 | 17,494,712 | -38,216 | 0.31% | 85,348,104 |
| 2014-10-17 | 2014-10-15 | 4.909 | 17,532,928 | +10,364 | 0.31% | 86,075,899 |
| 2014-10-16 | 2014-10-14 | 4.894 | 17,522,564 | +59,592 | 0.31% | 85,754,499 |
| 2014-10-15 | 2014-10-13 | 4.925 | 17,462,972 | +540,214 | 0.31% | 86,002,057 |
| 2014-10-14 | 2014-10-10 | 4.971 | 16,922,758 | +7,514,790 | 0.30% | 84,125,375 |
| 2014-10-13 | 2014-10-09 | 5.079 | 9,407,968 | -189,139 | 0.17% | 47,785,015 |
| 2014-10-10 | 2014-10-08 | 5.064 | 9,597,107 | -130,844 | 0.17% | 48,597,528 |
| 2014-10-09 | 2014-10-07 | 5.002 | 9,727,951 | +3,164,205 | 0.17% | 48,659,359 |
| 2014-10-08 | 2014-10-06 | 5.017 | 6,563,746 | -28,500 | 0.12% | 32,933,291 |
| 2014-10-07 | 2014-10-03 | 4.956 | 6,592,246 | +944,403 | 0.12% | 32,669,195 |
| 2014-10-06 | 2014-09-30 | 4.894 | 5,647,843 | +616,577 | 0.10% | 27,640,244 |
| 2014-10-03 | 2014-09-29 | 4.971 | 5,031,266 | -703,445 | 0.09% | 25,011,121 |
| 2014-09-30 | 2014-09-26 | 5.079 | 5,734,711 | +63,479 | 0.10% | 29,127,783 |
| 2014-09-29 | 2014-09-25 | 5.095 | 5,671,232 | +176,061 | 0.10% | 28,892,914 |
| 2014-09-26 | 2014-09-24 | 5.126 | 5,495,171 | -36,921 | 0.10% | 28,165,619 |
| 2014-09-25 | 2014-09-23 | 5.095 | 5,532,092 | -10,591,827 | 0.10% | 28,184,046 |
| 2014-09-24 | 2014-09-22 | 5.048 | 16,123,919 | +10,718,330 | 0.29% | 81,398,867 |
| 2014-09-23 | 2014-09-19 | 5.172 | 5,405,589 | +517,544 | 0.10% | 27,956,824 |
| 2014-09-22 | 2014-09-18 | 5.156 | 4,888,045 | +250,675 | 0.09% | 25,204,707 |
| 2014-09-19 | 2014-09-17 | 5.172 | 4,637,370 | +206,628 | 0.08% | 23,983,720 |
| 2014-09-18 | 2014-09-16 | 5.141 | 4,430,742 | +197,561 | 0.08% | 22,778,268 |
| 2014-09-17 | 2014-09-15 | 5.203 | 4,233,181 | -95,866 | 0.07% | 22,024,027 |
| 2014-09-16 | 2014-09-12 | 5.326 | 4,329,047 | +212,459 | 0.08% | 23,057,456 |
| 2014-09-15 | 2014-09-11 | 5.357 | 4,116,588 | +456,656 | 0.07% | 22,052,959 |
| 2014-09-12 | 2014-09-10 | 5.342 | 3,659,932 | -389,291 | 0.06% | 19,550,106 |
| 2014-09-11 | 2014-09-08 | 5.527 | 4,049,223 | -196,913 | 0.07% | 22,379,724 |
| 2014-09-10 | 2014-09-05 | 5.357 | 4,246,136 | +433,337 | 0.08% | 22,746,961 |
| 2014-09-08 | 2014-09-04 | 5.326 | 3,812,799 | +145,094 | 0.07% | 20,307,806 |
| 2014-09-05 | 2014-09-03 | 5.156 | 3,667,705 | -114,650 | 0.06% | 18,912,148 |
| 2014-09-04 | 2014-09-02 | 4.987 | 3,782,355 | -10,364 | 0.07% | 18,861,004 |
| 2014-09-03 | 2014-09-01 | 4.956 | 3,792,719 | -23,966 | 0.07% | 18,795,579 |
| 2014-09-02 | 2014-08-29 | 5.002 | 3,816,685 | -765,109 | 0.07% | 19,091,116 |
| 2014-09-01 | 2014-08-28 | 5.017 | 4,581,794 | -764,332 | 0.08% | 22,988,939 |
| 2014-08-29 | 2014-08-27 | 5.064 | 5,346,126 | +57,649 | 0.09% | 27,071,544 |
| 2014-08-28 | 2014-08-26 | 5.126 | 5,288,477 | -9,069 | 0.09% | 27,106,204 |
| 2014-08-27 | 2014-08-25 | 5.079 | 5,297,546 | -390,586 | 0.09% | 26,907,332 |
| 2014-08-26 | 2014-08-22 | 5.172 | 5,688,132 | +178,128 | 0.10% | 29,418,090 |
| 2014-08-25 | 2014-08-21 | 5.033 | 5,510,004 | +193,026 | 0.10% | 27,731,254 |
| 2014-08-22 | 2014-08-20 | 5.126 | 5,316,978 | +81,615 | 0.09% | 27,252,286 |
| 2014-08-21 | 2014-08-19 | 5.141 | 5,235,363 | +36,274 | 0.09% | 26,914,792 |
| 2014-08-20 | 2014-08-18 | 5.141 | 5,199,089 | -43,399 | 0.09% | 26,728,309 |
| 2014-08-19 | 2014-08-15 | 5.218 | 5,242,488 | -20,728 | 0.09% | 27,356,098 |
| 2014-08-18 | 2014-08-14 | 5.172 | 5,263,216 | -119,184 | 0.09% | 27,220,494 |
| 2014-08-15 | 2014-08-13 | 5.203 | 5,382,400 | -30,443 | 0.10% | 28,003,084 |
| 2014-08-14 | 2014-08-12 | 5.141 | 5,412,843 | +373,097 | 0.10% | 27,827,210 |
| 2014-08-13 | 2014-08-11 | 5.141 | 5,039,746 | +5,182 | 0.09% | 25,909,133 |
| 2014-08-12 | 2014-08-08 | 5.033 | 5,034,564 | +126,957 | 0.09% | 25,338,416 |
| 2014-08-11 | 2014-08-07 | 5.048 | 4,907,607 | +120,479 | 0.09% | 24,775,221 |
| 2014-08-08 | 2014-08-06 | 5.156 | 4,787,128 | +25,262 | 0.08% | 24,684,339 |
| 2014-08-07 | 2014-08-05 | 5.203 | 4,761,866 | -115,297 | 0.08% | 24,774,624 |
| 2014-08-06 | 2014-08-04 | 5.234 | 4,877,163 | -19,432 | 0.09% | 25,525,071 |
| 2014-08-05 | 2014-08-01 | 5.203 | 4,896,595 | -443,054 | 0.09% | 25,475,580 |
| 2014-08-04 | 2014-07-31 | 5.311 | 5,339,649 | +1,105,043 | 0.09% | 28,357,710 |
| 2014-08-01 | 2014-07-30 | 5.203 | 4,234,606 | +257,152 | 0.07% | 22,031,441 |
| 2014-07-31 | 2014-07-29 | 5.357 | 3,977,454 | +509,771 | 0.07% | 21,307,605 |
| 2014-07-30 | 2014-07-28 | 5.295 | 3,467,683 | -404,837 | 0.06% | 18,362,572 |
| 2014-07-29 | 2014-07-25 | 5.357 | 3,872,520 | -1,379,684 | 0.07% | 20,745,464 |
| 2014-07-28 | 2014-07-24 | 5.203 | 5,252,204 | +606,931 | 0.09% | 27,325,712 |
| 2014-07-25 | 2014-07-23 | 5.002 | 4,645,273 | +36,274 | 0.08% | 23,235,726 |
| 2014-07-24 | 2014-07-22 | 4.956 | 4,608,999 | +89,388 | 0.08% | 22,840,818 |
| 2014-07-23 | 2014-07-21 | 4.801 | 4,519,611 | -20,080 | 0.08% | 21,700,085 |
| 2014-07-22 | 2014-07-18 | 4.801 | 4,539,691 | -25,262 | 0.08% | 21,796,496 |
| 2014-07-21 | 2014-07-17 | 4.832 | 4,564,953 | -124,366 | 0.08% | 22,058,737 |
| 2014-07-18 | 2014-07-16 | 4.817 | 4,689,319 | -37,465 | 0.08% | 22,587,303 |
| 2014-07-17 | 2014-07-15 | 4.832 | 4,726,784 | -9,820 | 0.08% | 22,840,736 |
| 2014-07-16 | 2014-07-14 | 4.817 | 4,736,604 | -427,508 | 0.08% | 22,815,063 |
| 2014-07-15 | 2014-07-11 | 4.755 | 5,164,112 | +3,887 | 0.09% | 24,555,364 |
| 2014-07-14 | 2014-07-10 | 4.770 | 5,160,225 | -176,185 | 0.09% | 24,616,546 |
| 2014-07-11 | 2014-07-09 | 4.786 | 5,336,410 | +121,127 | 0.09% | 25,539,411 |
| 2014-07-10 | 2014-07-08 | 4.832 | 5,215,283 | +53,762 | 0.09% | 25,201,258 |
| 2014-07-09 | 2014-07-07 | 4.832 | 5,161,521 | -3,238 | 0.09% | 24,941,469 |
| 2014-07-08 | 2014-07-04 | 4.817 | 5,164,759 | -95,638 | 0.09% | 24,877,381 |
| 2014-07-07 | 2014-07-03 | 4.832 | 5,260,397 | -1,944 | 0.09% | 25,419,257 |
| 2014-07-04 | 2014-07-02 | 4.801 | 5,262,341 | -24,614 | 0.09% | 25,266,168 |
| 2014-07-03 | 2014-06-30 | 4.740 | 5,286,955 | -58,296 | 0.09% | 25,061,855 |
| 2014-07-02 | 2014-06-27 | 4.694 | 5,345,251 | +24,070 | 0.09% | 25,089,783 |
| 2014-06-30 | 2014-06-26 | 4.725 | 5,321,181 | +139,434 | 0.09% | 25,141,666 |
| 2014-06-27 | 2014-06-25 | 4.647 | 5,181,747 | -8,392 | 0.09% | 24,081,505 |
| 2014-06-26 | 2014-06-24 | 4.709 | 5,190,139 | -16,784 | 0.09% | 24,442,113 |
| 2014-06-25 | 2014-06-23 | 4.694 | 5,206,923 | -389,252 | 0.09% | 24,440,493 |
| 2014-06-24 | 2014-06-20 | 4.787 | 5,596,175 | -91,019 | 0.10% | 26,787,732 |
| 2014-06-23 | 2014-06-19 | 4.756 | 5,687,194 | +52,933 | 0.10% | 27,047,217 |
| 2014-06-20 | 2014-06-18 | 4.771 | 5,634,261 | +18,075 | 0.10% | 26,882,760 |
| 2014-06-19 | 2014-06-17 | 4.802 | 5,616,186 | -96,829 | 0.10% | 26,970,522 |
| 2014-06-18 | 2014-06-16 | 4.864 | 5,713,015 | -58,743 | 0.10% | 27,789,529 |
| 2014-06-17 | 2014-06-13 | 4.802 | 5,771,758 | +50,351 | 0.10% | 27,717,623 |
| 2014-06-16 | 2014-06-12 | 4.818 | 5,721,407 | +18,720 | 0.10% | 27,564,455 |
| 2014-06-13 | 2014-06-11 | 4.833 | 5,702,687 | -47,769 | 0.10% | 27,562,608 |
| 2014-06-12 | 2014-06-10 | 4.895 | 5,750,456 | -307,916 | 0.10% | 28,149,815 |
| 2014-06-11 | 2014-06-09 | 4.864 | 6,058,372 | +324,054 | 0.11% | 29,469,432 |
| 2014-06-10 | 2014-06-06 | 4.787 | 5,734,318 | -10,460,598 | 0.10% | 27,448,994 |
| 2014-06-09 | 2014-06-05 | 4.756 | 16,194,916 | +118,131 | 0.29% | 77,019,953 |
| 2014-06-06 | 2014-06-04 | 4.740 | 16,076,785 | -788,833 | 0.29% | 76,209,095 |
| 2014-06-05 | 2014-06-03 | 4.818 | 16,865,618 | -329,218 | 0.30% | 81,254,762 |
| 2014-06-04 | 2014-05-30 | 4.833 | 17,194,836 | -340,838 | 0.31% | 83,107,230 |
| 2014-06-03 | 2014-05-29 | 4.756 | 17,535,674 | -300,170 | 0.31% | 83,396,344 |
| 2014-05-30 | 2014-05-28 | 4.787 | 17,835,844 | +32,277 | 0.32% | 85,376,494 |
| 2014-05-29 | 2014-05-27 | 4.740 | 17,803,567 | -176,229 | 0.32% | 84,394,593 |
| 2014-05-28 | 2014-05-26 | 4.756 | 17,979,796 | +179,456 | 0.32% | 85,508,504 |
| 2014-05-27 | 2014-05-23 | 4.740 | 17,800,340 | +183,330 | 0.32% | 84,379,296 |
| 2014-05-26 | 2014-05-22 | 4.725 | 17,617,010 | +209,150 | 0.31% | 83,237,344 |
| 2014-05-23 | 2014-05-21 | 4.709 | 17,407,860 | +44,541 | 0.31% | 81,979,477 |
| 2014-05-22 | 2014-05-20 | 4.663 | 17,363,319 | -1,065,118 | 0.31% | 80,962,780 |
| 2014-05-21 | 2014-05-19 | 4.694 | 18,428,437 | -76,172 | 0.33% | 86,500,238 |
| 2014-05-20 | 2014-05-16 | 4.709 | 18,504,609 | -327,927 | 0.33% | 87,144,437 |
| 2014-05-19 | 2014-05-15 | 4.756 | 18,832,536 | +4,519 | 0.33% | 89,563,974 |
| 2014-05-16 | 2014-05-14 | 4.601 | 18,828,017 | +554,507 | 0.33% | 86,625,789 |
| 2014-05-15 | 2014-05-13 | 4.570 | 18,273,510 | +584,846 | 0.32% | 83,508,400 |
| 2014-05-14 | 2014-05-12 | 4.570 | 17,688,664 | +100,057 | 0.31% | 80,835,703 |
| 2014-05-13 | 2014-05-09 | 4.539 | 17,588,607 | -114,258 | 0.31% | 79,833,513 |
| 2014-05-12 | 2014-05-08 | 4.570 | 17,702,865 | +105,866 | 0.31% | 80,900,601 |
| 2014-05-09 | 2014-05-07 | 4.492 | 17,596,999 | +51,642 | 0.31% | 79,053,805 |
| 2014-05-08 | 2014-05-05 | 4.554 | 17,545,357 | -72,299 | 0.31% | 79,909,003 |
| 2014-05-07 | 2014-05-02 | 4.570 | 17,617,656 | -45,187 | 0.31% | 80,511,203 |
| 2014-05-05 | 2014-04-30 | 4.601 | 17,662,843 | +16,784 | 0.31% | 81,264,942 |
| 2014-05-02 | 2014-04-29 | 4.570 | 17,646,059 | +8,392 | 0.31% | 80,641,002 |
| 2014-04-30 | 2014-04-28 | 4.570 | 17,637,667 | +242,072 | 0.31% | 80,602,651 |
| 2014-04-29 | 2014-04-25 | 4.632 | 17,395,595 | -50,351 | 0.31% | 80,574,320 |
| 2014-04-28 | 2014-04-24 | 4.694 | 17,445,946 | +101,348 | 0.31% | 81,888,577 |
| 2014-04-25 | 2014-04-23 | 4.740 | 17,344,598 | -73,590 | 0.31% | 82,218,933 |
| 2014-04-24 | 2014-04-22 | 4.818 | 17,418,188 | -111,676 | 0.31% | 83,916,920 |
| 2014-04-23 | 2014-04-17 | 4.833 | 17,529,864 | -113,613 | 0.31% | 84,726,509 |
| 2014-04-22 | 2014-04-16 | 4.818 | 17,643,477 | -5,164 | 0.31% | 85,002,312 |
| 2014-04-17 | 2014-04-15 | 4.818 | 17,648,641 | +344,711 | 0.31% | 85,027,191 |
| 2014-04-16 | 2014-04-14 | 4.895 | 17,303,930 | +555,152 | 0.31% | 84,706,747 |
| 2014-04-15 | 2014-04-11 | 4.942 | 16,748,778 | +495,764 | 0.30% | 82,767,528 |
| 2014-04-14 | 2014-04-10 | 5.097 | 16,253,014 | -542,803 | 0.29% | 82,835,401 |
| 2014-04-11 | 2014-04-09 | 5.004 | 16,795,817 | -948,278 | 0.30% | 84,040,733 |
| 2014-04-10 | 2014-04-08 | 5.035 | 17,744,095 | -582,265 | 0.32% | 89,335,359 |
| 2014-04-09 | 2014-04-07 | 4.895 | 18,326,360 | -327,927 | 0.33% | 89,711,779 |
| 2014-04-08 | 2014-04-04 | 4.926 | 18,654,287 | +156,863 | 0.33% | 91,895,014 |
| 2014-04-07 | 2014-04-03 | 4.864 | 18,497,424 | +196,885 | 0.33% | 89,976,081 |
| 2014-04-04 | 2014-04-02 | 4.864 | 18,300,539 | -107,157 | 0.32% | 89,018,383 |
| 2014-04-03 | 2014-04-01 | 5.004 | 18,407,696 | +11,795,053 | 0.33% | 92,106,044 |
| 2014-04-02 | 2014-03-31 | 4.957 | 6,612,643 | +348,585 | 0.12% | 32,780,172 |
| 2014-04-01 | 2014-03-28 | 5.143 | 6,264,058 | +639,716 | 0.11% | 32,216,624 |
| 2014-03-31 | 2014-03-27 | 5.050 | 5,624,342 | -11,897,692 | 0.10% | 28,403,738 |
| 2014-03-28 | 2014-03-26 | 5.066 | 17,522,034 | +379,569 | 0.31% | 88,760,235 |
| 2014-03-27 | 2014-03-25 | 4.988 | 17,142,465 | +237,554 | 0.30% | 85,509,687 |
| 2014-03-26 | 2014-03-24 | 5.004 | 16,904,911 | -5,164 | 0.30% | 84,586,603 |
| 2014-03-25 | 2014-03-21 | 4.895 | 16,910,075 | -378,279 | 0.30% | 82,778,736 |
| 2014-03-24 | 2014-03-20 | 4.771 | 17,288,354 | -449,931 | 0.31% | 82,487,955 |
| 2014-03-21 | 2014-03-19 | 4.880 | 17,738,285 | -252,401 | 0.31% | 86,558,228 |
| 2014-03-20 | 2014-03-18 | 4.771 | 17,990,686 | -198,177 | 0.32% | 85,838,993 |
| 2014-03-19 | 2014-03-17 | 4.756 | 18,188,863 | -94,246 | 0.32% | 86,502,787 |
| 2014-03-18 | 2014-03-14 | 4.756 | 18,283,109 | -308,562 | 0.32% | 86,951,003 |
| 2014-03-17 | 2014-03-13 | 4.818 | 18,591,671 | -185,911 | 0.33% | 89,570,498 |
| 2014-03-14 | 2014-03-12 | 4.849 | 18,777,582 | +126,523 | 0.33% | 91,047,951 |
| 2014-03-13 | 2014-03-11 | 4.911 | 18,651,059 | -71,008 | 0.33% | 91,590,184 |
| 2014-03-12 | 2014-03-10 | 4.942 | 18,722,067 | -286,614 | 0.33% | 92,518,941 |
| 2014-03-11 | 2014-03-07 | 5.035 | 19,008,681 | +24,530 | 0.34% | 95,702,111 |
| 2014-03-10 | 2014-03-06 | 5.066 | 18,984,151 | -114,258 | 0.34% | 96,166,787 |
| 2014-03-07 | 2014-03-05 | 5.050 | 19,098,409 | -149,762 | 0.34% | 96,449,718 |
| 2014-03-06 | 2014-03-04 | 5.081 | 19,248,171 | -301,461 | 0.34% | 97,802,394 |
| 2014-03-05 | 2014-03-03 | 5.097 | 19,549,632 | +77,463 | 0.35% | 99,637,004 |
| 2014-03-04 | 2014-02-28 | 5.190 | 19,472,169 | +34,923 | 0.35% | 101,052,092 |
| 2014-03-03 | 2014-02-27 | 5.252 | 19,437,246 | -71,007 | 0.35% | 102,075,285 |
| 2014-02-28 | 2014-02-26 | 5.205 | 19,508,253 | +137,497 | 0.35% | 101,541,560 |
| 2014-02-27 | 2014-02-25 | 5.221 | 19,370,756 | -878,561 | 0.34% | 101,125,957 |
| 2014-02-26 | 2014-02-24 | 5.313 | 20,249,317 | -4,519 | 0.36% | 107,594,649 |
| 2014-02-25 | 2014-02-21 | 5.344 | 20,253,836 | -185,912 | 0.36% | 108,246,175 |
| 2014-02-24 | 2014-02-20 | 5.375 | 20,439,748 | -391,253 | 0.36% | 109,873,051 |
| 2014-02-21 | 2014-02-19 | 5.406 | 20,831,001 | -196,240 | 0.37% | 112,621,612 |
| 2014-02-20 | 2014-02-18 | 5.375 | 21,027,241 | +50,351 | 0.37% | 113,031,096 |
| 2014-02-19 | 2014-02-17 | 5.391 | 20,976,890 | -748,810 | 0.37% | 113,085,395 |
| 2014-02-18 | 2014-02-14 | 5.298 | 21,725,700 | +533,850 | 0.39% | 115,102,845 |
| 2014-02-17 | 2014-02-13 | 5.267 | 21,191,850 | -252,853 | 0.38% | 111,617,929 |
| 2014-02-14 | 2014-02-12 | 5.329 | 21,444,703 | +652,627 | 0.38% | 114,278,532 |
| 2014-02-13 | 2014-02-11 | 5.283 | 20,792,076 | -1,112,887 | 0.37% | 109,834,406 |
| 2014-02-12 | 2014-02-10 | 5.205 | 21,904,963 | -151,053 | 0.39% | 114,016,571 |
| 2014-02-11 | 2014-02-07 | 5.190 | 22,056,016 | -322,118 | 0.39% | 114,461,135 |
| 2014-02-10 | 2014-02-06 | 5.143 | 22,378,134 | +29,695 | 0.40% | 115,092,792 |
| 2014-02-07 | 2014-02-05 | 5.066 | 22,348,439 | -209,796 | 0.40% | 113,209,043 |
| 2014-02-06 | 2014-02-04 | 5.081 | 22,558,235 | +312,563 | 0.40% | 114,621,248 |
| 2014-02-05 | 2014-01-30 | 5.221 | 22,245,672 | -432,502 | 0.39% | 116,134,593 |
| 2014-02-04 | 2014-01-28 | 5.221 | 22,678,174 | +75,526 | 0.40% | 118,392,491 |
| 2014-01-29 | 2014-01-27 | 5.174 | 22,602,648 | -296,296 | 0.40% | 116,947,775 |
| 2014-01-28 | 2014-01-24 | 5.298 | 22,898,944 | +1,030,260 | 0.41% | 121,318,696 |
| 2014-01-27 | 2014-01-23 | 5.391 | 21,868,684 | -258,211 | 0.39% | 117,893,013 |
| 2014-01-24 | 2014-01-22 | 5.530 | 22,126,895 | -104,704 | 0.39% | 122,369,973 |
| 2014-01-23 | 2014-01-21 | 5.484 | 22,231,599 | -669,411 | 0.39% | 121,915,840 |
| 2014-01-22 | 2014-01-20 | 5.468 | 22,901,010 | -140,724 | 0.41% | 125,232,057 |
| 2014-01-21 | 2014-01-17 | 5.530 | 23,041,734 | -83,919 | 0.41% | 127,429,374 |
| 2014-01-20 | 2014-01-16 | 5.561 | 23,125,653 | -380,860 | 0.41% | 128,609,967 |
| 2014-01-17 | 2014-01-15 | 5.592 | 23,506,513 | -429,921 | 0.42% | 131,456,355 |
| 2014-01-16 | 2014-01-14 | 5.561 | 23,936,434 | -149,762 | 0.42% | 133,119,008 |
| 2014-01-15 | 2014-01-13 | 5.546 | 24,086,196 | -464,012 | 0.43% | 133,578,763 |
| 2014-01-14 | 2014-01-10 | 5.530 | 24,550,208 | +8,165,639 | 0.44% | 135,771,797 |
| 2014-01-13 | 2014-01-09 | 5.515 | 16,384,569 | -489,761 | 0.29% | 90,358,954 |
| 2014-01-10 | 2014-01-08 | 5.577 | 16,874,330 | -382,151 | 0.30% | 94,105,545 |
| 2014-01-09 | 2014-01-07 | 5.546 | 17,256,481 | -1,937 | 0.31% | 95,702,093 |
| 2014-01-08 | 2014-01-06 | 5.577 | 17,258,418 | -615,186 | 0.31% | 96,247,544 |
| 2014-01-07 | 2014-01-03 | 5.639 | 17,873,604 | -498,347 | 0.32% | 100,785,879 |
| 2014-01-06 | 2014-01-02 | 5.732 | 18,371,951 | -37,440 | 0.33% | 105,303,590 |
| 2014-01-03 | 2013-12-31 | 5.809 | 18,409,391 | -904,098 | 0.33% | 106,944,108 |
| 2014-01-02 | 2013-12-27 | 5.856 | 19,313,489 | -56,806 | 0.34% | 113,093,777 |
| 2013-12-30 | 2013-12-24 | 5.887 | 19,370,295 | -364,981 | 0.34% | 114,026,555 |
| 2013-12-27 | 2013-12-20 | 5.794 | 19,735,276 | +12,918,914 | 0.35% | 114,340,735 |
| 2013-12-23 | 2013-12-19 | 5.856 | 6,816,362 | -3,539,419 | 0.12% | 39,914,493 |
| 2013-12-20 | 2013-12-18 | 5.995 | 10,355,781 | -10,012,756 | 0.18% | 62,084,044 |
| 2013-12-19 | 2013-12-17 | 5.980 | 20,368,537 | +9,420,808 | 0.36% | 121,796,081 |
| 2013-12-18 | 2013-12-16 | 6.026 | 10,947,729 | -10,280,003 | 0.19% | 65,972,025 |
| 2013-12-17 | 2013-12-13 | 6.011 | 21,227,732 | +5,715,553 | 0.38% | 127,591,427 |
| 2013-12-16 | 2013-12-12 | 5.871 | 15,512,179 | -313,726 | 0.28% | 91,074,793 |
| 2013-12-13 | 2013-12-11 | 5.902 | 15,825,905 | -1,462,367 | 0.28% | 93,407,060 |
| 2013-12-12 | 2013-12-10 | 6.026 | 17,288,272 | -4,951,831 | 0.31% | 104,180,722 |
| 2013-12-11 | 2013-12-09 | 6.119 | 22,240,103 | +393,771 | 0.39% | 136,088,073 |
| 2013-12-10 | 2013-12-06 | 6.104 | 21,846,332 | +807,554 | 0.39% | 133,340,145 |
| 2013-12-09 | 2013-12-05 | 6.212 | 21,038,778 | +71,653 | 0.37% | 130,692,618 |
| 2013-12-06 | 2013-12-04 | 6.289 | 20,967,125 | +269,184 | 0.37% | 131,871,544 |
| 2013-12-05 | 2013-12-03 | 6.305 | 20,697,941 | -460,905 | 0.37% | 130,499,163 |
| 2013-12-04 | 2013-12-02 | 6.320 | 21,158,846 | +10,974 | 0.38% | 133,732,916 |
| 2013-12-03 | 2013-11-29 | 6.289 | 21,147,872 | -16,139 | 0.38% | 133,008,342 |
| 2013-12-02 | 2013-11-28 | 6.258 | 21,164,011 | -80,045 | 0.38% | 132,454,134 |
| 2013-11-29 | 2013-11-27 | 6.336 | 21,244,056 | +861,778 | 0.38% | 134,600,576 |
| 2013-11-28 | 2013-11-26 | 6.088 | 20,382,278 | -49,060 | 0.36% | 124,088,474 |
| 2013-11-27 | 2013-11-25 | 6.057 | 20,431,338 | +1,553,135 | 0.36% | 123,754,141 |
| 2013-11-26 | 2013-11-22 | 6.104 | 18,878,203 | +149,117 | 0.34% | 115,224,026 |
| 2013-11-25 | 2013-11-21 | 5.933 | 18,729,086 | +527,395 | 0.33% | 111,122,379 |
| 2013-11-22 | 2013-11-20 | 5.964 | 18,201,691 | +959,252 | 0.32% | 108,557,202 |
| 2013-11-21 | 2013-11-19 | 5.887 | 17,242,439 | +757,202 | 0.31% | 101,500,567 |
| 2013-11-20 | 2013-11-18 | 6.042 | 16,485,237 | +509,965 | 0.29% | 99,596,935 |
| 2013-11-19 | 2013-11-15 | 5.809 | 15,975,272 | +442,831 | 0.28% | 92,803,788 |
| 2013-11-18 | 2013-11-14 | 5.592 | 15,532,441 | -135,560 | 0.28% | 86,862,653 |
| 2013-11-15 | 2013-11-13 | 5.530 | 15,668,001 | -152,344 | 0.28% | 86,649,883 |
| 2013-11-14 | 2013-11-12 | 5.623 | 15,820,345 | +13,556 | 0.28% | 88,962,863 |
| 2013-11-13 | 2013-11-11 | 5.654 | 15,806,789 | -29,049 | 0.28% | 89,376,366 |
| 2013-11-12 | 2013-11-08 | 5.577 | 15,835,838 | -14,201 | 0.28% | 88,314,034 |
| 2013-11-11 | 2013-11-07 | 5.608 | 15,850,039 | +162,027 | 0.28% | 88,884,305 |
| 2013-11-08 | 2013-11-06 | 5.654 | 15,688,012 | -142,016 | 0.28% | 88,704,765 |
| 2013-11-07 | 2013-11-05 | 5.716 | 15,830,028 | -159,445 | 0.28% | 90,488,674 |
| 2013-11-06 | 2013-11-04 | 5.701 | 15,989,473 | -14,847 | 0.28% | 91,152,407 |
| 2013-11-05 | 2013-11-01 | 5.716 | 16,004,320 | -84,564 | 0.28% | 91,484,973 |
| 2013-11-04 | 2013-10-31 | 5.670 | 16,088,884 | -696,873 | 0.29% | 91,220,654 |
| 2013-11-01 | 2013-10-30 | 5.701 | 16,785,757 | +1,772,155 | 0.30% | 95,691,844 |
| 2013-10-31 | 2013-10-29 | 5.546 | 15,013,602 | -336,319 | 0.27% | 83,263,392 |
| 2013-10-30 | 2013-10-28 | 5.546 | 15,349,921 | +1,538,999 | 0.27% | 85,128,571 |
| 2013-10-29 | 2013-10-25 | 5.515 | 13,810,922 | -127,815 | 0.25% | 76,165,596 |
| 2013-10-28 | 2013-10-24 | 5.608 | 13,938,737 | +38,086 | 0.25% | 78,166,050 |
| 2013-10-25 | 2013-10-23 | 5.654 | 13,900,651 | +741,710 | 0.25% | 78,598,485 |
| 2013-10-24 | 2013-10-22 | 5.778 | 13,158,941 | -37,441 | 0.23% | 76,035,419 |
| 2013-10-23 | 2013-10-21 | 5.763 | 13,196,382 | -278,221 | 0.23% | 76,047,334 |
| 2013-10-22 | 2013-10-18 | 5.732 | 13,474,603 | +18,720 | 0.24% | 77,233,173 |
| 2013-10-21 | 2013-10-17 | 5.701 | 13,455,883 | +5,358 | 0.24% | 76,708,978 |
| 2013-10-18 | 2013-10-16 | 5.809 | 13,450,525 | +216,897 | 0.24% | 78,136,990 |
| 2013-10-17 | 2013-10-15 | 5.825 | 13,233,628 | +43,250 | 0.23% | 77,081,994 |
| 2013-10-16 | 2013-10-11 | 5.794 | 13,190,378 | +77,463 | 0.23% | 76,421,405 |
| 2013-10-15 | 2013-10-10 | 5.732 | 13,112,915 | -76,818 | 0.23% | 75,160,064 |
| 2013-10-11 | 2013-10-09 | 5.763 | 13,189,733 | +187,848 | 0.23% | 76,009,017 |
| 2013-10-10 | 2013-10-08 | 5.871 | 13,001,885 | -2,294,264 | 0.23% | 76,336,405 |
| 2013-10-09 | 2013-10-07 | 5.747 | 15,296,149 | -49,060 | 0.27% | 87,910,791 |
| 2013-10-08 | 2013-10-04 | 5.825 | 15,345,209 | +194,303 | 0.27% | 89,381,333 |
| 2013-10-07 | 2013-10-03 | 5.778 | 15,150,906 | +53,321 | 0.27% | 87,545,456 |
| 2013-10-04 | 2013-10-02 | 5.685 | 15,097,585 | -298,879 | 0.27% | 85,834,073 |
| 2013-10-03 | 2013-09-30 | 5.639 | 15,396,464 | -484,790 | 0.27% | 86,817,754 |
| 2013-10-02 | 2013-09-27 | 5.732 | 15,881,254 | +21,948 | 0.28% | 91,027,516 |
| 2013-09-30 | 2013-09-26 | 5.778 | 15,859,306 | -10,328 | 0.28% | 91,638,756 |
| 2013-09-27 | 2013-09-25 | 5.871 | 15,869,634 | -123,296 | 0.28% | 93,173,475 |
| 2013-09-26 | 2013-09-24 | 5.871 | 15,992,930 | +157,508 | 0.28% | 93,897,368 |
| 2013-09-25 | 2013-09-23 | 5.902 | 15,835,422 | +528,686 | 0.28% | 93,463,231 |
| 2013-09-24 | 2013-09-19 | 5.964 | 15,306,736 | -1,296,862 | 0.27% | 91,291,322 |
| 2013-09-23 | 2013-09-18 | 5.995 | 16,603,598 | -281,132 | 0.29% | 99,540,392 |
| 2013-09-19 | 2013-09-17 | 6.011 | 16,884,730 | +3,314,777 | 0.30% | 101,487,375 |
| 2013-09-18 | 2013-09-16 | 5.980 | 13,569,953 | -8,738,027 | 0.24% | 81,143,142 |
| 2013-09-17 | 2013-09-13 | 5.887 | 22,307,980 | +553,216 | 0.40% | 131,319,741 |
| 2013-09-16 | 2013-09-12 | 5.887 | 21,754,764 | +145,243 | 0.39% | 128,063,140 |
| 2013-09-13 | 2013-09-11 | 5.933 | 21,609,521 | +1,367,625 | 0.38% | 128,212,417 |
| 2013-09-12 | 2013-09-10 | 5.995 | 20,241,896 | +76,817 | 0.36% | 121,352,388 |
| 2013-09-11 | 2013-09-09 | 5.995 | 20,165,079 | -2,909,386 | 0.36% | 120,891,862 |
| 2013-09-10 | 2013-09-06 | 5.918 | 23,074,465 | +3,891,231 | 0.41% | 136,546,690 |
| 2013-09-09 | 2013-09-05 | 5.933 | 19,183,234 | +136,206 | 0.34% | 113,816,905 |
| 2013-09-06 | 2013-09-04 | 5.887 | 19,047,028 | +8,617,129 | 0.34% | 112,123,589 |
| 2013-09-05 | 2013-09-03 | 5.887 | 10,429,899 | +346,647 | 0.19% | 61,397,385 |
| 2013-09-04 | 2013-09-02 | 5.871 | 10,083,252 | +620,996 | 0.18% | 59,200,586 |
| 2013-09-03 | 2013-08-30 | 5.825 | 9,462,256 | -2,778,344 | 0.17% | 55,114,860 |
| 2013-09-02 | 2013-08-29 | 5.809 | 12,240,600 | +181,393 | 0.22% | 71,108,276 |
| 2013-08-30 | 2013-08-28 | 5.763 | 12,059,207 | +302,106 | 0.21% | 69,494,089 |
| 2013-08-29 | 2013-08-27 | 5.887 | 11,757,101 | -8,205,928 | 0.21% | 69,210,186 |
| 2013-08-28 | 2013-08-26 | 5.794 | 19,963,029 | +2,801,583 | 0.35% | 115,660,273 |
| 2013-08-27 | 2013-08-23 | 5.685 | 17,161,446 | -464,133 | 0.30% | 97,567,711 |
| 2013-08-26 | 2013-08-22 | 5.794 | 17,625,579 | -258,856 | 0.31% | 102,117,734 |
| 2013-08-23 | 2013-08-21 | 5.685 | 17,884,435 | +2,693,135 | 0.32% | 101,678,109 |
| 2013-08-22 | 2013-08-20 | 5.561 | 15,191,300 | +1,150,973 | 0.27% | 84,484,213 |
| 2013-08-21 | 2013-08-19 | 5.778 | 14,040,327 | -100,702 | 0.25% | 81,128,272 |
| 2013-08-20 | 2013-08-16 | 5.794 | 14,141,029 | -1,039,943 | 0.25% | 81,929,214 |
| 2013-08-19 | 2013-08-15 | 5.763 | 15,180,972 | +5,296,542 | 0.27% | 87,484,012 |
| 2013-08-16 | 2013-08-13 | 5.701 | 9,884,430 | +2,127,009 | 0.18% | 56,348,923 |
| 2013-08-15 | 2013-08-12 | 5.561 | 7,757,421 | +761,075 | 0.14% | 43,141,772 |
| 2013-08-13 | 2013-08-09 | 5.406 | 6,996,346 | -141,370 | 0.12% | 37,825,343 |
| 2013-08-12 | 2013-08-08 | 5.360 | 7,137,716 | +459,615 | 0.13% | 38,257,936 |
| 2013-08-09 | 2013-08-07 | 5.344 | 6,678,101 | -20,657 | 0.12% | 35,690,962 |
| 2013-08-08 | 2013-08-06 | 5.437 | 6,698,758 | +276,285 | 0.12% | 36,423,995 |
| 2013-08-07 | 2013-08-05 | 5.484 | 6,422,473 | +207,859 | 0.11% | 35,220,192 |
| 2013-08-06 | 2013-08-02 | 5.453 | 6,214,614 | -255,628 | 0.11% | 33,887,770 |
| 2013-08-05 | 2013-08-01 | 5.453 | 6,470,242 | -315,662 | 0.11% | 35,281,689 |
| 2013-08-02 | 2013-07-31 | 5.391 | 6,785,904 | -3,480,032 | 0.12% | 36,582,479 |
| 2013-08-01 | 2013-07-30 | 5.437 | 10,265,936 | +2,488,504 | 0.18% | 55,820,258 |
| 2013-07-31 | 2013-07-29 | 5.406 | 7,777,432 | -919,875 | 0.14% | 42,048,240 |
| 2013-07-30 | 2013-07-26 | 5.484 | 8,697,307 | +3,227 | 0.15% | 47,695,152 |
| 2013-07-29 | 2013-07-25 | 5.515 | 8,694,080 | +269,830 | 0.15% | 47,946,819 |
| 2013-07-26 | 2013-07-24 | 5.515 | 8,424,250 | +59,389 | 0.15% | 46,458,739 |
| 2013-07-25 | 2013-07-23 | 5.592 | 8,364,861 | +639,716 | 0.15% | 46,779,126 |
| 2013-07-24 | 2013-07-22 | 5.360 | 7,725,145 | +637,134 | 0.14% | 41,406,537 |
| 2013-07-23 | 2013-07-19 | 5.375 | 7,088,011 | -230,452 | 0.13% | 38,101,321 |
| 2013-07-22 | 2013-07-18 | 5.422 | 7,318,463 | -153,636 | 0.13% | 39,680,223 |
| 2013-07-19 | 2013-07-17 | 5.437 | 7,472,099 | -3,844,108 | 0.13% | 40,628,979 |
| 2013-07-18 | 2013-07-16 | 5.437 | 11,316,207 | +66,490 | 0.20% | 61,531,028 |
| 2013-07-17 | 2013-07-15 | 5.437 | 11,249,717 | -85,210 | 0.20% | 61,169,494 |
| 2013-07-16 | 2013-07-12 | 5.437 | 11,334,927 | +93,601 | 0.20% | 61,632,817 |
| 2013-07-15 | 2013-07-11 | 5.484 | 11,241,326 | +5,323,202 | 0.20% | 61,646,295 |
| 2013-07-12 | 2013-07-10 | 5.283 | 5,918,124 | +440,895 | 0.11% | 31,262,565 |
| 2013-07-11 | 2013-07-09 | 5.205 | 5,477,229 | -410,555 | 0.10% | 28,509,287 |
| 2013-07-10 | 2013-07-08 | 5.283 | 5,887,784 | -89,728 | 0.10% | 31,102,294 |
| 2013-07-09 | 2013-07-05 | 5.298 | 5,977,512 | +211,087 | 0.11% | 31,668,882 |
| 2013-07-08 | 2013-07-04 | 5.190 | 5,766,425 | -123,941 | 0.10% | 29,925,239 |
| 2013-07-05 | 2013-07-03 | 5.205 | 5,890,366 | -20,011 | 0.10% | 30,659,688 |
| 2013-07-04 | 2013-07-02 | 5.375 | 5,910,377 | -1,008,312 | 0.10% | 31,770,996 |
| 2013-07-03 | 2013-06-28 | 5.484 | 6,918,689 | -175,583 | 0.12% | 37,941,391 |
| 2013-07-02 | 2013-06-27 | 5.422 | 7,094,272 | -1,669,331 | 0.13% | 38,464,674 |
| 2013-06-28 | 2013-06-26 | 5.437 | 8,763,603 | -3,832,488 | 0.16% | 47,651,435 |
| 2013-06-27 | 2013-06-25 | 5.205 | 12,596,091 | +1,374,970 | 0.22% | 65,563,366 |
| 2013-06-26 | 2013-06-24 | 5.166 | 11,221,121 | +1,462,763 | 0.20% | 57,968,361 |
| 2013-06-25 | 2013-06-21 | 5.461 | 9,758,358 | -4,345,902 | 0.17% | 53,288,066 |
| 2013-06-24 | 2013-06-20 | 5.461 | 14,104,260 | +36,097 | 0.25% | 77,020,000 |
| 2013-06-21 | 2013-06-19 | 5.616 | 14,068,163 | +133,432 | 0.25% | 79,005,351 |
| 2013-06-20 | 2013-06-18 | 5.616 | 13,934,731 | +3,235,886 | 0.25% | 78,256,011 |
| 2013-06-19 | 2013-06-17 | 5.631 | 10,698,845 | -3,821,826 | 0.19% | 60,249,586 |
| 2013-06-18 | 2013-06-14 | 5.709 | 14,520,671 | +11,963,753 | 0.26% | 82,898,190 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,556,918 | +1,511,766 | 0.05% | 14,240,387 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,045,152 | -322,944 | 0.02% | 5,837,038 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,368,096 | +350,661 | 0.02% | 7,746,758 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,017,435 | +194,025 | 0.02% | 5,698,026 |
| 2013-06-10 | 2013-06-06 | 5.942 | 823,410 | -966,899 | 0.01% | 4,892,439 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,790,309 | +29,652 | 0.03% | 10,637,445 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,760,657 | -64,460 | 0.03% | 10,543,204 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,825,117 | -1,289 | 0.03% | 10,929,205 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,826,406 | -70,068 | 0.03% | 11,021,926 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,896,474 | -42,543 | 0.03% | 11,562,453 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,939,017 | +70,905 | 0.03% | 12,032,397 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,868,112 | -799,302 | 0.03% | 11,360,554 |
| 2013-05-24 | 2013-05-22 | 6.221 | 2,667,414 | +708,414 | 0.05% | 16,593,781 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,959,000 | -966,898 | 0.03% | 12,186,791 |
| 2013-05-21 | 2013-05-16 | 6.330 | 2,925,898 | +139,878 | 0.05% | 18,519,527 |
| 2013-05-20 | 2013-05-15 | 6.438 | 2,786,020 | +737,421 | 0.05% | 17,936,714 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,048,599 | +116,028 | 0.04% | 12,966,646 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,932,571 | +215,940 | 0.03% | 12,352,169 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,716,631 | -56,080 | 0.03% | 11,158,390 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,772,711 | -29,007 | 0.03% | 11,495,418 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,801,718 | +5,801 | 0.03% | 11,683,518 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,795,917 | -1,933,796 | 0.03% | 11,562,318 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,729,713 | +3,158,534 | 0.07% | 24,012,316 |
| 2013-05-07 | 2013-05-03 | 6.376 | 571,179 | -79,930 | 0.01% | 3,641,871 |
| 2013-05-06 | 2013-05-02 | 6.267 | 651,109 | -18,500 | 0.01% | 4,080,803 |
| 2013-05-03 | 2013-04-30 | 6.298 | 669,609 | -59,948 | 0.01% | 4,217,527 |
| 2013-05-02 | 2013-04-29 | 6.190 | 729,557 | -12,247 | 0.01% | 4,515,883 |
| 2013-04-29 | 2013-04-25 | 6.143 | 741,804 | -32,230 | 0.01% | 4,557,167 |
| 2013-04-26 | 2013-04-24 | 6.128 | 774,034 | -10,958 | 0.01% | 4,743,159 |
| 2013-04-25 | 2013-04-23 | 6.019 | 784,992 | +322 | 0.01% | 4,725,062 |
| 2013-04-24 | 2013-04-22 | 6.066 | 784,670 | +28,040 | 0.01% | 4,759,643 |
| 2013-04-23 | 2013-04-19 | 6.143 | 756,630 | -37,387 | 0.01% | 4,648,248 |
| 2013-04-22 | 2013-04-18 | 6.019 | 794,017 | -27,717 | 0.01% | 4,779,386 |
| 2013-04-18 | 2013-04-16 | 6.066 | 821,734 | +644 | 0.01% | 4,984,465 |
| 2013-04-17 | 2013-04-15 | 5.942 | 821,090 | +15,470 | 0.01% | 4,878,655 |
| 2013-04-16 | 2013-04-12 | 6.097 | 805,620 | +14,182 | 0.01% | 4,911,717 |
| 2013-04-15 | 2013-04-11 | 6.097 | 791,438 | -22,561 | 0.01% | 4,825,252 |
| 2013-04-12 | 2013-04-10 | 6.112 | 813,999 | -111,516 | 0.01% | 4,975,430 |
| 2013-04-11 | 2013-04-09 | 6.081 | 925,515 | +26,429 | 0.02% | 5,628,337 |
| 2013-04-10 | 2013-04-08 | 5.911 | 899,086 | -10,959 | 0.02% | 5,314,186 |
| 2013-04-09 | 2013-04-05 | 5.833 | 910,045 | +109,582 | 0.02% | 5,308,371 |
| 2013-04-08 | 2013-04-03 | 6.112 | 800,463 | +77,932 | 0.01% | 4,892,694 |
| 2013-04-05 | 2013-04-02 | 6.283 | 722,531 | -96,045 | 0.01% | 4,539,647 |
| 2013-04-03 | 2013-03-28 | 6.407 | 818,576 | +288,136 | 0.01% | 5,244,687 |
| 2013-04-02 | 2013-03-27 | 6.392 | 530,440 | -217,875 | 0.01% | 3,390,346 |
| 2013-03-28 | 2013-03-26 | 6.500 | 748,315 | +255,261 | 0.01% | 4,864,173 |
| 2013-03-25 | 2013-03-21 | 6.702 | 493,054 | -27,717 | 0.01% | 3,304,371 |
| 2013-03-21 | 2013-03-19 | 6.640 | 520,771 | -25,784 | 0.01% | 3,457,810 |
| 2013-03-20 | 2013-03-18 | 6.702 | 546,555 | +41,899 | 0.01% | 3,662,926 |
| 2013-03-19 | 2013-03-15 | 6.935 | 504,656 | -1,934 | 0.01% | 3,499,561 |
| 2013-03-15 | 2013-03-13 | 6.748 | 506,590 | -1,289 | 0.01% | 3,418,664 |
| 2013-03-14 | 2013-03-12 | 6.888 | 507,879 | -318,432 | 0.01% | 3,498,274 |
| 2013-03-13 | 2013-03-11 | 6.997 | 826,311 | +55,435 | 0.01% | 5,781,368 |
| 2013-03-11 | 2013-03-07 | 7.043 | 770,876 | -27,717 | 0.01% | 5,429,389 |
| 2013-03-08 | 2013-03-06 | 7.121 | 798,593 | +1,289 | 0.01% | 5,686,548 |
| 2013-03-07 | 2013-03-05 | 7.090 | 797,304 | -52,857 | 0.01% | 5,652,632 |
| 2013-03-06 | 2013-03-04 | 7.074 | 850,161 | +100,557 | 0.02% | 6,014,182 |
| 2013-03-05 | 2013-03-01 | 7.214 | 749,604 | -2,941,949 | 0.01% | 5,407,486 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,691,553 | +3,232,663 | 0.07% | 27,088,240 |
| 2013-03-01 | 2013-02-27 | 7.059 | 458,890 | -19,338 | 0.01% | 3,239,146 |
| 2013-02-28 | 2013-02-26 | 6.904 | 478,228 | +14,826 | 0.01% | 3,301,456 |
| 2013-02-27 | 2013-02-25 | 6.997 | 463,402 | -256,550 | 0.01% | 3,242,239 |
| 2013-02-26 | 2013-02-22 | 7.028 | 719,952 | +455,731 | 0.01% | 5,059,555 |
| 2013-02-25 | 2013-02-21 | 7.121 | 264,221 | -19,402 | 0.00% | 1,881,441 |
| 2013-02-22 | 2013-02-20 | 7.245 | 283,623 | +24,494 | 0.01% | 2,054,797 |
| 2013-02-20 | 2013-02-18 | 7.291 | 259,129 | +32,875 | 0.00% | 1,889,402 |
| 2013-02-19 | 2013-02-15 | 7.400 | 226,254 | -55,436 | 0.00% | 1,674,269 |
| 2013-02-18 | 2013-02-14 | 7.276 | 281,690 | -37,386 | 0.01% | 2,049,533 |
| 2013-02-15 | 2013-02-08 | 7.121 | 319,076 | -30,941 | 0.01% | 2,272,047 |
| 2013-02-14 | 2013-02-07 | 7.059 | 350,017 | +33,519 | 0.01% | 2,470,649 |
| 2013-02-07 | 2013-02-05 | 7.059 | 316,498 | +22,561 | 0.01% | 2,234,050 |
| 2013-02-01 | 2013-01-30 | 7.214 | 293,937 | -16,115 | 0.01% | 2,120,400 |
| 2013-01-31 | 2013-01-29 | 7.121 | 310,052 | -31,585 | 0.01% | 2,207,790 |
| 2013-01-30 | 2013-01-28 | 6.950 | 341,637 | +14,181 | 0.01% | 2,374,398 |
| 2013-01-29 | 2013-01-25 | 6.950 | 327,456 | +32,230 | 0.01% | 2,275,839 |
| 2013-01-16 | 2013-01-14 | 7.384 | 295,226 | -83,798 | 0.01% | 2,180,078 |
| 2013-01-14 | 2013-01-10 | 7.384 | 379,024 | +284,913 | 0.01% | 2,798,880 |
| 2013-01-11 | 2013-01-09 | 7.167 | 94,111 | -322,300 | 0.00% | 674,517 |
| 2013-01-10 | 2013-01-08 | 6.671 | 416,411 | +416,411 | 0.01% | 2,777,801 |
| 2012-12-11 | 2012-12-07 | 5.771 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy