History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | -3,602 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 3,602 | +220 | 0.00% | 12,779 |
| 2022-06-23 | 2022-06-21 | 3.284 | 3,382 | +227 | 0.00% | 11,106 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,155 | +27 | 0.00% | 9,804 |
| 2021-07-16 | 2021-07-14 | 3.274 | 3,128 | -3,128 | 0.00% | 10,240 |
| 2021-07-12 | 2021-07-08 | 3.286 | 6,256 | +3,128 | 0.00% | 20,560 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,128 | +163 | 0.00% | 11,690 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,965 | +54 | 0.00% | 9,534 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,911 | +151 | 0.00% | 10,507 |
| 2019-08-16 | 2019-08-14 | 4.334 | 2,760 | -20,696 | 0.00% | 11,962 |
| 2019-08-14 | 2019-08-12 | 4.435 | 23,456 | +20,696 | 0.00% | 104,038 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,760 | +47 | 0.00% | 12,575 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,713 | +37 | 0.00% | 14,720 |
| 2018-02-01 | 2018-01-30 | 6.591 | 2,676 | +2,676 | 0.00% | 17,639 |
| 2018-01-09 | 2018-01-05 | 6.128 | 0 | -6,691 | ||
| 2017-12-12 | 2017-12-08 | 5.739 | 6,691 | +6,691 | 0.00% | 38,403 |
| 2017-07-10 | 2017-07-06 | 5.261 | 0 | -6,691 | ||
| 2017-06-28 | 2017-06-26 | 4.991 | 6,691 | +79 | 0.00% | 33,393 |
| 2017-06-13 | 2017-06-09 | 4.991 | 6,612 | -1,323 | 0.00% | 32,998 |
| 2017-04-05 | 2017-03-31 | 4.870 | 7,935 | +6,613 | 0.00% | 38,641 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,322 | -6,613 | 0.00% | 6,778 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,935 | -6,612 | 0.00% | 39,121 |
| 2017-02-07 | 2017-02-03 | 4.582 | 14,547 | -6,612 | 0.00% | 66,660 |
| 2017-02-03 | 2017-02-01 | 4.582 | 21,159 | +6,612 | 0.00% | 96,958 |
| 2016-12-22 | 2016-12-20 | 4.643 | 14,547 | -6,612 | 0.00% | 67,540 |
| 2016-12-07 | 2016-12-05 | 4.855 | 21,159 | -1,984 | 0.00% | 102,718 |
| 2016-11-24 | 2016-11-22 | 4.734 | 23,143 | +1,322 | 0.00% | 109,550 |
| 2016-11-18 | 2016-11-16 | 4.613 | 21,821 | -72,735 | 0.00% | 100,652 |
| 2016-11-15 | 2016-11-11 | 4.537 | 94,556 | +6,612 | 0.00% | 429,000 |
| 2016-11-14 | 2016-11-10 | 4.597 | 87,944 | -6,612 | 0.00% | 404,321 |
| 2016-11-11 | 2016-11-09 | 4.522 | 94,556 | +6,612 | 0.00% | 427,570 |
| 2016-11-10 | 2016-11-08 | 4.658 | 87,944 | -6,612 | 0.00% | 409,641 |
| 2016-11-04 | 2016-11-02 | 4.628 | 94,556 | +6,612 | 0.00% | 437,580 |
| 2016-10-18 | 2016-10-14 | 4.703 | 87,944 | -6,612 | 0.00% | 413,631 |
| 2016-10-14 | 2016-10-12 | 4.734 | 94,556 | +6,612 | 0.00% | 447,590 |
| 2016-10-11 | 2016-10-06 | 4.870 | 87,944 | -6,612 | 0.00% | 428,261 |
| 2016-09-22 | 2016-09-20 | 4.930 | 94,556 | +6,612 | 0.00% | 466,180 |
| 2016-09-19 | 2016-09-14 | 4.885 | 87,944 | -6,612 | 0.00% | 429,591 |
| 2016-09-15 | 2016-09-13 | 4.870 | 94,556 | +6,612 | 0.00% | 460,460 |
| 2016-07-28 | 2016-07-26 | 4.567 | 87,944 | -6,612 | 0.00% | 401,661 |
| 2016-07-14 | 2016-07-12 | 4.477 | 94,556 | -6,612 | 0.00% | 423,280 |
| 2016-07-13 | 2016-07-11 | 4.386 | 101,168 | -39,674 | 0.00% | 443,699 |
| 2016-07-12 | 2016-07-08 | 4.340 | 140,842 | +13,224 | 0.00% | 611,309 |
| 2016-07-11 | 2016-07-07 | 4.416 | 127,618 | -13,224 | 0.00% | 563,562 |
| 2016-07-08 | 2016-07-06 | 4.356 | 140,842 | +13,224 | 0.00% | 613,439 |
| 2016-07-07 | 2016-07-05 | 4.446 | 127,618 | -9,257 | 0.00% | 567,422 |
| 2016-07-05 | 2016-06-30 | 4.492 | 136,875 | +2,645 | 0.00% | 614,791 |
| 2016-07-04 | 2016-06-29 | 4.416 | 134,230 | +6,612 | 0.00% | 592,761 |
| 2016-06-29 | 2016-06-27 | 4.605 | 127,618 | +2,301 | 0.00% | 587,666 |
| 2016-05-26 | 2016-05-24 | 4.574 | 125,317 | -6,493 | 0.00% | 573,210 |
| 2016-05-23 | 2016-05-19 | 4.497 | 131,810 | +6,493 | 0.00% | 592,760 |
| 2016-05-19 | 2016-05-17 | 4.620 | 125,317 | -6,493 | 0.00% | 579,000 |
| 2016-05-11 | 2016-05-09 | 4.559 | 131,810 | -6,493 | 0.00% | 600,880 |
| 2016-05-05 | 2016-05-03 | 4.605 | 138,303 | +12,986 | 0.00% | 636,869 |
| 2016-03-03 | 2016-03-01 | 4.451 | 125,317 | -6,493 | 0.00% | 557,770 |
| 2016-02-26 | 2016-02-24 | 4.420 | 131,810 | +6,493 | 0.00% | 582,610 |
| 2016-02-24 | 2016-02-22 | 4.559 | 125,317 | -6,493 | 0.00% | 571,280 |
| 2016-02-17 | 2016-02-15 | 4.328 | 131,810 | -12,986 | 0.00% | 570,430 |
| 2016-02-16 | 2016-02-12 | 4.112 | 144,796 | +6,493 | 0.00% | 595,409 |
| 2016-02-03 | 2016-02-01 | 4.636 | 138,303 | +6,493 | 0.00% | 641,129 |
| 2016-02-02 | 2016-01-29 | 4.759 | 131,810 | -6,493 | 0.00% | 627,270 |
| 2016-01-26 | 2016-01-22 | 4.728 | 138,303 | -6,493 | 0.00% | 653,909 |
| 2016-01-22 | 2016-01-20 | 4.666 | 144,796 | +6,493 | 0.00% | 675,689 |
| 2016-01-21 | 2016-01-19 | 4.928 | 138,303 | -6,493 | 0.00% | 681,599 |
| 2016-01-14 | 2016-01-12 | 5.052 | 144,796 | +6,493 | 0.00% | 731,439 |
| 2016-01-13 | 2016-01-11 | 5.190 | 138,303 | +12,986 | 0.00% | 717,809 |
| 2016-01-12 | 2016-01-08 | 5.467 | 125,317 | -12,986 | 0.00% | 685,150 |
| 2016-01-11 | 2016-01-07 | 5.375 | 138,303 | +12,986 | 0.00% | 743,369 |
| 2015-12-21 | 2015-12-17 | 6.006 | 125,317 | +6,493 | 0.00% | 752,700 |
| 2015-10-07 | 2015-10-05 | 6.145 | 118,824 | -19,479 | 0.00% | 730,171 |
| 2015-09-10 | 2015-09-08 | 5.683 | 138,303 | -32,466 | 0.00% | 785,969 |
| 2015-09-04 | 2015-09-01 | 5.298 | 170,769 | +32,466 | 0.00% | 904,722 |
| 2015-08-31 | 2015-08-27 | 5.698 | 138,303 | -6,493 | 0.00% | 788,099 |
| 2015-08-26 | 2015-08-24 | 5.406 | 144,796 | +6,493 | 0.00% | 782,728 |
| 2015-08-25 | 2015-08-21 | 5.883 | 138,303 | -6,493 | 0.00% | 813,659 |
| 2015-08-24 | 2015-08-20 | 5.991 | 144,796 | +25,972 | 0.00% | 867,468 |
| 2015-08-12 | 2015-08-10 | 6.438 | 118,824 | +32,466 | 0.00% | 764,941 |
| 2015-08-11 | 2015-08-07 | 6.130 | 86,358 | -6,493 | 0.00% | 529,338 |
| 2015-08-10 | 2015-08-06 | 6.083 | 92,851 | +6,493 | 0.00% | 564,847 |
| 2015-08-06 | 2015-08-04 | 6.160 | 86,358 | -6,493 | 0.00% | 531,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 92,851 | +12,986 | 0.00% | 564,847 |
| 2015-07-31 | 2015-07-29 | 6.268 | 79,865 | -6,493 | 0.00% | 500,609 |
| 2015-07-29 | 2015-07-27 | 6.130 | 86,358 | +25,972 | 0.00% | 529,338 |
| 2015-07-27 | 2015-07-23 | 6.576 | 60,386 | -12,986 | 0.00% | 397,111 |
| 2015-07-24 | 2015-07-22 | 6.453 | 73,372 | +19,479 | 0.00% | 473,469 |
| 2015-07-23 | 2015-07-21 | 6.699 | 53,893 | -6,493 | 0.00% | 361,051 |
| 2015-07-22 | 2015-07-20 | 6.561 | 60,386 | +6,493 | 0.00% | 396,181 |
| 2015-07-20 | 2015-07-16 | 6.638 | 53,893 | -6,493 | 0.00% | 357,731 |
| 2015-07-16 | 2015-07-14 | 6.669 | 60,386 | +6,493 | 0.00% | 402,691 |
| 2015-07-15 | 2015-07-13 | 6.900 | 53,893 | -6,493 | 0.00% | 371,841 |
| 2015-07-14 | 2015-07-10 | 6.684 | 60,386 | -12,986 | 0.00% | 403,621 |
| 2015-07-13 | 2015-07-09 | 6.361 | 73,372 | -6,493 | 0.00% | 466,689 |
| 2015-07-10 | 2015-07-08 | 5.791 | 79,865 | +19,479 | 0.00% | 462,479 |
| 2015-07-08 | 2015-07-06 | 6.884 | 60,386 | +4,545 | 0.00% | 415,711 |
| 2015-07-07 | 2015-07-03 | 7.208 | 55,841 | +8,441 | 0.00% | 402,482 |
| 2015-07-03 | 2015-06-30 | 7.657 | 47,400 | -19,479 | 0.00% | 362,961 |
| 2015-07-02 | 2015-06-29 | 7.302 | 66,879 | +19,594 | 0.00% | 488,372 |
| 2015-06-30 | 2015-06-26 | 7.518 | 47,285 | -12,955 | 0.00% | 355,510 |
| 2015-06-19 | 2015-06-17 | 7.318 | 60,240 | -9,716 | 0.00% | 440,822 |
| 2015-06-18 | 2015-06-16 | 7.102 | 69,956 | +22,671 | 0.00% | 496,801 |
| 2015-06-02 | 2015-05-29 | 8.491 | 47,285 | +6,477 | 0.00% | 401,500 |
| 2015-05-07 | 2015-05-05 | 8.398 | 40,808 | -1,943 | 0.00% | 342,724 |
| 2015-05-06 | 2015-05-04 | 8.460 | 42,751 | -4,534 | 0.00% | 361,682 |
| 2015-05-05 | 2015-04-30 | 8.321 | 47,285 | +12,955 | 0.00% | 393,470 |
| 2015-04-30 | 2015-04-28 | 8.290 | 34,330 | -6,478 | 0.00% | 284,609 |
| 2015-04-29 | 2015-04-27 | 8.337 | 40,808 | +6,478 | 0.00% | 340,204 |
| 2015-04-28 | 2015-04-24 | 8.059 | 34,330 | -648 | 0.00% | 276,659 |
| 2015-04-22 | 2015-04-20 | 7.874 | 34,978 | -19,432 | 0.00% | 275,401 |
| 2015-04-21 | 2015-04-17 | 8.306 | 54,410 | +19,432 | 0.00% | 451,919 |
| 2015-04-20 | 2015-04-16 | 8.244 | 34,978 | -6,477 | 0.00% | 288,361 |
| 2015-04-15 | 2015-04-13 | 7.781 | 41,455 | -32,387 | 0.00% | 322,558 |
| 2015-04-14 | 2015-04-10 | 7.148 | 73,842 | -1,943 | 0.00% | 527,818 |
| 2015-04-09 | 2015-04-02 | 6.160 | 75,785 | -7,773 | 0.00% | 466,827 |
| 2015-04-08 | 2015-04-01 | 6.144 | 83,558 | +1,295 | 0.00% | 513,418 |
| 2015-04-02 | 2015-03-31 | 6.083 | 82,263 | +6,478 | 0.00% | 500,381 |
| 2015-03-23 | 2015-03-19 | 6.114 | 75,785 | -3,887 | 0.00% | 463,317 |
| 2015-03-17 | 2015-03-13 | 5.975 | 79,672 | -6,477 | 0.00% | 476,011 |
| 2015-03-12 | 2015-03-10 | 5.820 | 86,149 | +6,477 | 0.00% | 501,408 |
| 2015-03-11 | 2015-03-09 | 5.913 | 79,672 | -6,477 | 0.00% | 471,091 |
| 2015-03-09 | 2015-03-05 | 5.867 | 86,149 | +6,477 | 0.00% | 505,398 |
| 2015-03-06 | 2015-03-04 | 5.959 | 79,672 | +3,887 | 0.00% | 474,781 |
| 2015-03-03 | 2015-02-27 | 6.191 | 75,785 | -64,774 | 0.00% | 469,167 |
| 2015-02-23 | 2015-02-16 | 5.851 | 140,559 | -12,955 | 0.00% | 822,428 |
| 2015-02-17 | 2015-02-13 | 5.789 | 153,514 | +12,955 | 0.00% | 888,749 |
| 2015-02-13 | 2015-02-11 | 5.758 | 140,559 | -25,910 | 0.00% | 809,408 |
| 2015-02-06 | 2015-02-04 | 5.882 | 166,469 | -2,591 | 0.00% | 979,171 |
| 2015-01-23 | 2015-01-21 | 5.836 | 169,060 | -12,955 | 0.00% | 986,581 |
| 2015-01-22 | 2015-01-20 | 5.620 | 182,015 | -12,954 | 0.00% | 1,022,842 |
| 2015-01-21 | 2015-01-19 | 5.481 | 194,969 | +25,909 | 0.00% | 1,068,548 |
| 2015-01-06 | 2015-01-02 | 5.975 | 169,060 | -12,955 | 0.00% | 1,010,071 |
| 2015-01-05 | 2014-12-31 | 5.604 | 182,015 | +12,955 | 0.00% | 1,020,032 |
| 2014-12-22 | 2014-12-18 | 5.511 | 169,060 | -13,602 | 0.00% | 931,771 |
| 2014-12-19 | 2014-12-17 | 5.434 | 182,662 | +7,125 | 0.00% | 992,638 |
| 2014-12-18 | 2014-12-16 | 5.481 | 175,537 | -12,955 | 0.00% | 962,049 |
| 2014-12-17 | 2014-12-15 | 5.434 | 188,492 | +12,955 | 0.00% | 1,024,320 |
| 2014-12-12 | 2014-12-10 | 5.542 | 175,537 | +6,477 | 0.00% | 972,889 |
| 2014-11-26 | 2014-11-24 | 5.434 | 169,060 | -64,774 | 0.00% | 918,721 |
| 2014-11-14 | 2014-11-12 | 5.342 | 233,834 | -64,774 | 0.00% | 1,249,061 |
| 2014-11-11 | 2014-11-07 | 5.234 | 298,608 | -5,829 | 0.01% | 1,562,792 |
| 2014-10-20 | 2014-10-16 | 4.879 | 304,437 | +5,829 | 0.01% | 1,485,199 |
| 2014-10-07 | 2014-10-03 | 4.956 | 298,608 | -25,909 | 0.01% | 1,479,812 |
| 2014-10-06 | 2014-09-30 | 4.894 | 324,517 | +6,477 | 0.01% | 1,588,169 |
| 2014-09-30 | 2014-09-26 | 5.079 | 318,040 | +12,955 | 0.01% | 1,615,391 |
| 2014-09-29 | 2014-09-25 | 5.095 | 305,085 | +6,477 | 0.01% | 1,554,300 |
| 2014-09-26 | 2014-09-24 | 5.126 | 298,608 | -6,477 | 0.01% | 1,530,522 |
| 2014-09-25 | 2014-09-23 | 5.095 | 305,085 | -12,955 | 0.01% | 1,554,300 |
| 2014-09-24 | 2014-09-22 | 5.048 | 318,040 | +19,432 | 0.01% | 1,605,571 |
| 2014-09-23 | 2014-09-19 | 5.172 | 298,608 | -6,477 | 0.01% | 1,544,352 |
| 2014-09-19 | 2014-09-17 | 5.172 | 305,085 | -3,239 | 0.01% | 1,577,850 |
| 2014-09-17 | 2014-09-15 | 5.203 | 308,324 | +9,716 | 0.01% | 1,604,121 |
| 2014-09-12 | 2014-09-10 | 5.342 | 298,608 | +64,774 | 0.01% | 1,595,062 |
| 2014-09-11 | 2014-09-08 | 5.527 | 233,834 | -5,829 | 0.00% | 1,292,381 |
| 2014-09-05 | 2014-09-03 | 5.156 | 239,663 | -12,955 | 0.00% | 1,235,798 |
| 2014-08-29 | 2014-08-27 | 5.064 | 252,618 | +6,477 | 0.00% | 1,279,199 |
| 2014-08-26 | 2014-08-22 | 5.172 | 246,141 | -12,955 | 0.00% | 1,273,001 |
| 2014-08-25 | 2014-08-21 | 5.033 | 259,096 | +12,955 | 0.00% | 1,304,002 |
| 2014-08-22 | 2014-08-20 | 5.126 | 246,141 | -6,477 | 0.00% | 1,261,601 |
| 2014-08-20 | 2014-08-18 | 5.141 | 252,618 | +6,477 | 0.00% | 1,298,699 |
| 2014-08-15 | 2014-08-13 | 5.203 | 246,141 | -12,955 | 0.00% | 1,280,601 |
| 2014-08-11 | 2014-08-07 | 5.048 | 259,096 | +12,955 | 0.00% | 1,308,002 |
| 2014-07-16 | 2014-07-14 | 4.817 | 246,141 | -12,955 | 0.00% | 1,185,601 |
| 2014-07-14 | 2014-07-10 | 4.770 | 259,096 | +6,478 | 0.00% | 1,236,002 |
| 2014-07-11 | 2014-07-09 | 4.786 | 252,618 | +6,477 | 0.00% | 1,208,999 |
| 2014-07-02 | 2014-06-27 | 4.694 | 246,141 | +841 | 0.00% | 1,155,348 |
| 2014-06-30 | 2014-06-26 | 4.725 | 245,300 | -12,910 | 0.00% | 1,159,000 |
| 2014-06-27 | 2014-06-25 | 4.647 | 258,210 | +12,910 | 0.00% | 1,199,998 |
| 2014-06-10 | 2014-06-06 | 4.787 | 245,300 | -19,366 | 0.00% | 1,174,200 |
| 2014-06-09 | 2014-06-05 | 4.756 | 264,666 | +6,456 | 0.00% | 1,258,701 |
| 2014-06-06 | 2014-06-04 | 4.740 | 258,210 | +6,455 | 0.00% | 1,223,998 |
| 2014-06-05 | 2014-06-03 | 4.818 | 251,755 | +6,455 | 0.00% | 1,212,899 |
| 2014-06-04 | 2014-05-30 | 4.833 | 245,300 | -77,463 | 0.00% | 1,185,600 |
| 2014-05-30 | 2014-05-28 | 4.787 | 322,763 | +12,910 | 0.01% | 1,545,000 |
| 2014-05-19 | 2014-05-15 | 4.756 | 309,853 | -12,910 | 0.01% | 1,473,602 |
| 2014-05-16 | 2014-05-14 | 4.601 | 322,763 | -12,911 | 0.01% | 1,485,000 |
| 2014-05-15 | 2014-05-13 | 4.570 | 335,674 | +6,456 | 0.01% | 1,534,002 |
| 2014-05-14 | 2014-05-12 | 4.570 | 329,218 | -6,456 | 0.01% | 1,504,499 |
| 2014-05-13 | 2014-05-09 | 4.539 | 335,674 | +6,456 | 0.01% | 1,523,602 |
| 2014-05-12 | 2014-05-08 | 4.570 | 329,218 | -19,366 | 0.01% | 1,504,499 |
| 2014-05-09 | 2014-05-07 | 4.492 | 348,584 | +6,455 | 0.01% | 1,566,000 |
| 2014-05-08 | 2014-05-05 | 4.554 | 342,129 | -6,455 | 0.01% | 1,558,201 |
| 2014-05-02 | 2014-04-29 | 4.570 | 348,584 | +6,455 | 0.01% | 1,592,999 |
| 2014-04-29 | 2014-04-25 | 4.632 | 342,129 | +6,455 | 0.01% | 1,584,701 |
| 2014-04-25 | 2014-04-23 | 4.740 | 335,674 | +6,456 | 0.01% | 1,591,202 |
| 2014-04-16 | 2014-04-14 | 4.895 | 329,218 | +6,455 | 0.01% | 1,611,598 |
| 2014-04-15 | 2014-04-11 | 4.942 | 322,763 | +12,910 | 0.01% | 1,595,000 |
| 2014-04-10 | 2014-04-08 | 5.035 | 309,853 | -6,455 | 0.01% | 1,560,002 |
| 2014-04-08 | 2014-04-04 | 4.926 | 316,308 | -9,683 | 0.01% | 1,558,201 |
| 2014-04-04 | 2014-04-02 | 4.864 | 325,991 | +9,683 | 0.01% | 1,585,701 |
| 2014-04-03 | 2014-04-01 | 5.004 | 316,308 | +6,455 | 0.01% | 1,582,701 |
| 2014-03-26 | 2014-03-24 | 5.004 | 309,853 | -6,455 | 0.01% | 1,550,402 |
| 2014-03-25 | 2014-03-21 | 4.895 | 316,308 | -12,910 | 0.01% | 1,548,401 |
| 2014-03-24 | 2014-03-20 | 4.771 | 329,218 | +19,365 | 0.01% | 1,570,798 |
| 2014-03-21 | 2014-03-19 | 4.880 | 309,853 | -19,365 | 0.01% | 1,512,002 |
| 2014-03-18 | 2014-03-14 | 4.756 | 329,218 | +6,455 | 0.01% | 1,565,698 |
| 2014-03-14 | 2014-03-12 | 4.849 | 322,763 | +6,455 | 0.01% | 1,565,000 |
| 2014-03-12 | 2014-03-10 | 4.942 | 316,308 | -12,910 | 0.01% | 1,563,101 |
| 2014-03-07 | 2014-03-05 | 5.050 | 329,218 | +9,037 | 0.01% | 1,662,598 |
| 2014-03-05 | 2014-03-03 | 5.097 | 320,181 | +8,392 | 0.01% | 1,631,840 |
| 2014-03-03 | 2014-02-27 | 5.252 | 311,789 | -8,392 | 0.01% | 1,637,369 |
| 2014-02-28 | 2014-02-26 | 5.205 | 320,181 | +6,455 | 0.01% | 1,666,560 |
| 2014-02-27 | 2014-02-25 | 5.221 | 313,726 | +9,683 | 0.01% | 1,637,822 |
| 2014-02-26 | 2014-02-24 | 5.313 | 304,043 | -6,455 | 0.01% | 1,615,531 |
| 2014-02-25 | 2014-02-21 | 5.344 | 310,498 | +6,455 | 0.01% | 1,659,450 |
| 2014-02-21 | 2014-02-19 | 5.406 | 304,043 | -6,455 | 0.01% | 1,643,791 |
| 2014-02-20 | 2014-02-18 | 5.375 | 310,498 | +6,455 | 0.01% | 1,669,070 |
| 2014-02-19 | 2014-02-17 | 5.391 | 304,043 | -12,910 | 0.01% | 1,639,081 |
| 2014-02-18 | 2014-02-14 | 5.298 | 316,953 | +12,910 | 0.01% | 1,679,218 |
| 2014-02-10 | 2014-02-06 | 5.143 | 304,043 | -12,910 | 0.01% | 1,563,721 |
| 2014-02-07 | 2014-02-05 | 5.066 | 316,953 | +6,455 | 0.01% | 1,605,568 |
| 2014-02-06 | 2014-02-04 | 5.081 | 310,498 | +6,455 | 0.01% | 1,577,680 |
| 2014-02-05 | 2014-01-30 | 5.221 | 304,043 | -6,455 | 0.01% | 1,587,271 |
| 2014-01-28 | 2014-01-24 | 5.298 | 310,498 | -25,821 | 0.01% | 1,645,020 |
| 2014-01-27 | 2014-01-23 | 5.391 | 336,319 | +12,910 | 0.01% | 1,813,079 |
| 2014-01-23 | 2014-01-21 | 5.484 | 323,409 | -6,455 | 0.01% | 1,773,542 |
| 2014-01-22 | 2014-01-20 | 5.468 | 329,864 | +5,810 | 0.01% | 1,803,831 |
| 2014-01-21 | 2014-01-17 | 5.530 | 324,054 | +6,455 | 0.01% | 1,792,139 |
| 2014-01-20 | 2014-01-16 | 5.561 | 317,599 | +7,101 | 0.01% | 1,766,281 |
| 2014-01-17 | 2014-01-15 | 5.592 | 310,498 | -12,911 | 0.01% | 1,736,410 |
| 2014-01-16 | 2014-01-14 | 5.561 | 323,409 | -6,455 | 0.01% | 1,798,592 |
| 2014-01-09 | 2014-01-07 | 5.546 | 329,864 | -6,455 | 0.01% | 1,829,381 |
| 2014-01-07 | 2014-01-03 | 5.639 | 336,319 | +6,455 | 0.01% | 1,896,439 |
| 2014-01-06 | 2014-01-02 | 5.732 | 329,864 | +6,455 | 0.01% | 1,890,701 |
| 2014-01-03 | 2013-12-31 | 5.809 | 323,409 | +6,456 | 0.01% | 1,878,752 |
| 2013-12-30 | 2013-12-24 | 5.887 | 316,953 | -12,911 | 0.01% | 1,865,798 |
| 2013-12-23 | 2013-12-19 | 5.856 | 329,864 | +12,911 | 0.01% | 1,931,581 |
| 2013-12-17 | 2013-12-13 | 6.011 | 316,953 | -19,366 | 0.01% | 1,905,078 |
| 2013-12-09 | 2013-12-05 | 6.212 | 336,319 | +6,455 | 0.01% | 2,089,209 |
| 2013-12-06 | 2013-12-04 | 6.289 | 329,864 | +6,455 | 0.01% | 2,074,661 |
| 2013-12-04 | 2013-12-02 | 6.320 | 323,409 | +12,911 | 0.01% | 2,044,083 |
| 2013-11-29 | 2013-11-27 | 6.336 | 310,498 | -12,911 | 0.01% | 1,967,290 |
| 2013-11-28 | 2013-11-26 | 6.088 | 323,409 | +12,911 | 0.01% | 1,968,932 |
| 2013-11-26 | 2013-11-22 | 6.104 | 310,498 | -12,911 | 0.01% | 1,895,140 |
| 2013-11-25 | 2013-11-21 | 5.933 | 323,409 | +3,874 | 0.01% | 1,918,832 |
| 2013-11-21 | 2013-11-19 | 5.887 | 319,535 | +9,037 | 0.01% | 1,880,997 |
| 2013-11-19 | 2013-11-15 | 5.809 | 310,498 | -6,455 | 0.01% | 1,803,750 |
| 2013-11-18 | 2013-11-14 | 5.592 | 316,953 | -6,456 | 0.01% | 1,772,508 |
| 2013-11-15 | 2013-11-13 | 5.530 | 323,409 | +12,911 | 0.01% | 1,788,572 |
| 2013-11-12 | 2013-11-08 | 5.577 | 310,498 | -6,455 | 0.01% | 1,731,600 |
| 2013-11-11 | 2013-11-07 | 5.608 | 316,953 | +6,455 | 0.01% | 1,777,418 |
| 2013-11-01 | 2013-10-30 | 5.701 | 310,498 | -6,455 | 0.01% | 1,770,080 |
| 2013-10-23 | 2013-10-21 | 5.763 | 316,953 | +6,455 | 0.01% | 1,826,518 |
| 2013-10-16 | 2013-10-11 | 5.794 | 310,498 | -6,455 | 0.01% | 1,798,940 |
| 2013-10-15 | 2013-10-10 | 5.732 | 316,953 | +6,455 | 0.01% | 1,816,698 |
| 2013-10-10 | 2013-10-08 | 5.871 | 310,498 | -6,455 | 0.01% | 1,822,990 |
| 2013-10-07 | 2013-10-03 | 5.778 | 316,953 | -12,911 | 0.01% | 1,831,428 |
| 2013-09-27 | 2013-09-25 | 5.871 | 329,864 | +3,873 | 0.01% | 1,936,691 |
| 2013-09-25 | 2013-09-23 | 5.902 | 325,991 | +9,038 | 0.01% | 1,924,052 |
| 2013-09-19 | 2013-09-17 | 6.011 | 316,953 | -12,911 | 0.01% | 1,905,078 |
| 2013-09-17 | 2013-09-13 | 5.887 | 329,864 | -12,910 | 0.01% | 1,941,801 |
| 2013-09-16 | 2013-09-12 | 5.887 | 342,774 | +6,455 | 0.01% | 2,017,798 |
| 2013-09-13 | 2013-09-11 | 5.933 | 336,319 | +6,455 | 0.01% | 1,995,429 |
| 2013-08-23 | 2013-08-21 | 5.685 | 329,864 | -6,455 | 0.01% | 1,875,371 |
| 2013-08-22 | 2013-08-20 | 5.561 | 336,319 | +6,455 | 0.01% | 1,870,389 |
| 2013-08-15 | 2013-08-12 | 5.561 | 329,864 | -19,366 | 0.01% | 1,834,491 |
| 2013-08-08 | 2013-08-06 | 5.437 | 349,230 | +6,456 | 0.01% | 1,898,912 |
| 2013-08-06 | 2013-08-02 | 5.453 | 342,774 | -2,582 | 0.01% | 1,869,118 |
| 2013-08-05 | 2013-08-01 | 5.453 | 345,356 | -2,583 | 0.01% | 1,883,197 |
| 2013-08-01 | 2013-07-30 | 5.437 | 347,939 | -5,164 | 0.01% | 1,891,892 |
| 2013-07-31 | 2013-07-29 | 5.406 | 353,103 | +3,873 | 0.01% | 1,909,031 |
| 2013-07-30 | 2013-07-26 | 5.484 | 349,230 | +6,456 | 0.01% | 1,915,142 |
| 2013-07-25 | 2013-07-23 | 5.592 | 342,774 | -6,456 | 0.01% | 1,916,908 |
| 2013-07-15 | 2013-07-11 | 5.484 | 349,230 | -6,455 | 0.01% | 1,915,142 |
| 2013-07-04 | 2013-07-02 | 5.375 | 355,685 | +6,455 | 0.01% | 1,911,971 |
| 2013-07-02 | 2013-06-27 | 5.422 | 349,230 | +2,582 | 0.01% | 1,893,502 |
| 2013-06-28 | 2013-06-26 | 5.437 | 346,648 | -6,455 | 0.01% | 1,884,873 |
| 2013-06-27 | 2013-06-25 | 5.205 | 353,103 | +2,582 | 0.01% | 1,837,921 |
| 2013-06-26 | 2013-06-24 | 5.166 | 350,521 | +5,165 | 0.01% | 1,810,793 |
| 2013-06-25 | 2013-06-21 | 5.461 | 345,356 | +496 | 0.01% | 1,885,907 |
| 2013-06-21 | 2013-06-19 | 5.616 | 344,860 | -6,446 | 0.01% | 1,936,698 |
| 2013-06-19 | 2013-06-17 | 5.631 | 351,306 | +6,446 | 0.01% | 1,978,348 |
| 2013-06-18 | 2013-06-14 | 5.709 | 344,860 | -10,314 | 0.01% | 1,968,798 |
| 2013-06-13 | 2013-06-10 | 5.662 | 355,174 | -6,446 | 0.01% | 2,011,151 |
| 2013-06-11 | 2013-06-07 | 5.600 | 361,620 | +47,700 | 0.01% | 2,025,211 |
| 2013-06-10 | 2013-06-06 | 5.942 | 313,920 | +6,446 | 0.01% | 1,865,212 |
| 2013-06-05 | 2013-06-03 | 6.050 | 307,474 | -38,676 | 0.01% | 1,860,302 |
| 2013-05-31 | 2013-05-29 | 6.097 | 346,150 | +6,446 | 0.01% | 2,110,413 |
| 2013-05-30 | 2013-05-28 | 6.205 | 339,704 | -6,446 | 0.01% | 2,108,003 |
| 2013-05-29 | 2013-05-27 | 6.050 | 346,150 | +6,446 | 0.01% | 2,094,303 |
| 2013-05-13 | 2013-05-09 | 6.485 | 339,704 | +12,892 | 0.01% | 2,202,863 |
| 2013-04-26 | 2013-04-24 | 6.128 | 326,812 | -6,446 | 0.01% | 2,002,653 |
| 2013-04-25 | 2013-04-23 | 6.019 | 333,258 | +6,446 | 0.01% | 2,005,963 |
| 2013-04-18 | 2013-04-16 | 6.066 | 326,812 | -25,784 | 0.01% | 1,982,373 |
| 2013-04-12 | 2013-04-10 | 6.112 | 352,596 | +6,446 | 0.01% | 2,155,183 |
| 2013-04-11 | 2013-04-09 | 6.081 | 346,150 | -6,446 | 0.01% | 2,105,043 |
| 2013-04-09 | 2013-04-05 | 5.833 | 352,596 | +1,934 | 0.01% | 2,056,723 |
| 2013-04-02 | 2013-03-27 | 6.392 | 350,662 | +19,338 | 0.01% | 2,241,282 |
| 2013-03-25 | 2013-03-21 | 6.702 | 331,324 | +6,446 | 0.01% | 2,220,482 |
| 2013-03-18 | 2013-03-14 | 6.919 | 324,878 | -8,380 | 0.01% | 2,247,842 |
| 2013-03-14 | 2013-03-12 | 6.888 | 333,258 | -12,892 | 0.01% | 2,295,483 |
| 2013-03-13 | 2013-03-11 | 6.997 | 346,150 | -4,512 | 0.01% | 2,421,873 |
| 2013-03-12 | 2013-03-08 | 7.090 | 350,662 | +51,568 | 0.01% | 2,486,082 |
| 2013-03-06 | 2013-03-04 | 7.074 | 299,094 | +12,892 | 0.01% | 2,115,841 |
| 2013-03-05 | 2013-03-01 | 7.214 | 286,202 | +6,446 | 0.01% | 2,064,601 |
| 2013-02-28 | 2013-02-26 | 6.904 | 279,756 | -36,742 | 0.00% | 1,931,301 |
| 2013-02-27 | 2013-02-25 | 6.997 | 316,498 | +4,512 | 0.01% | 2,214,410 |
| 2013-02-26 | 2013-02-22 | 7.028 | 311,986 | -12,892 | 0.01% | 2,192,521 |
| 2013-02-25 | 2013-02-21 | 7.121 | 324,878 | -58,014 | 0.01% | 2,313,362 |
| 2013-02-22 | 2013-02-20 | 7.245 | 382,892 | -64,460 | 0.01% | 2,773,983 |
| 2013-02-18 | 2013-02-14 | 7.276 | 447,352 | -38,675 | 0.01% | 3,254,863 |
| 2013-02-15 | 2013-02-08 | 7.121 | 486,027 | -6,446 | 0.01% | 3,460,857 |
| 2013-02-14 | 2013-02-07 | 7.059 | 492,473 | -3,223 | 0.01% | 3,476,197 |
| 2013-02-07 | 2013-02-05 | 7.059 | 495,696 | +3,223 | 0.01% | 3,498,947 |
| 2013-02-05 | 2013-02-01 | 7.245 | 492,473 | +9,669 | 0.01% | 3,567,877 |
| 2013-02-04 | 2013-01-31 | 7.152 | 482,804 | -15,471 | 0.01% | 3,452,887 |
| 2013-02-01 | 2013-01-30 | 7.214 | 498,275 | +6,446 | 0.01% | 3,594,451 |
| 2013-01-31 | 2013-01-29 | 7.121 | 491,829 | +6,446 | 0.01% | 3,502,171 |
| 2013-01-30 | 2013-01-28 | 6.950 | 485,383 | +12,892 | 0.01% | 3,373,441 |
| 2013-01-29 | 2013-01-25 | 6.950 | 472,491 | +2,579 | 0.01% | 3,283,841 |
| 2013-01-28 | 2013-01-24 | 7.152 | 469,912 | +35,452 | 0.01% | 3,360,687 |
| 2013-01-25 | 2013-01-23 | 7.167 | 434,460 | -56,724 | 0.01% | 3,113,883 |
| 2013-01-24 | 2013-01-22 | 7.245 | 491,184 | -3,223 | 0.01% | 3,558,538 |
| 2013-01-23 | 2013-01-21 | 7.276 | 494,407 | -32,230 | 0.01% | 3,597,228 |
| 2013-01-22 | 2013-01-18 | 7.276 | 526,637 | -64,460 | 0.01% | 3,831,729 |
| 2013-01-21 | 2013-01-17 | 7.260 | 591,097 | +35,453 | 0.01% | 4,291,560 |
| 2013-01-18 | 2013-01-16 | 7.353 | 555,644 | +6,446 | 0.01% | 4,085,879 |
| 2013-01-17 | 2013-01-15 | 7.384 | 549,198 | -5,157 | 0.01% | 4,055,519 |
| 2013-01-16 | 2013-01-14 | 7.384 | 554,355 | -32,230 | 0.01% | 4,093,601 |
| 2013-01-15 | 2013-01-11 | 7.214 | 586,585 | -58,014 | 0.01% | 4,231,501 |
| 2013-01-14 | 2013-01-10 | 7.384 | 644,599 | +83,798 | 0.01% | 4,760,002 |
| 2013-01-11 | 2013-01-09 | 7.167 | 560,801 | +3,868 | 0.01% | 4,019,401 |
| 2013-01-10 | 2013-01-08 | 6.671 | 556,933 | +64,460 | 0.01% | 3,715,198 |
| 2013-01-09 | 2013-01-07 | 6.578 | 492,473 | +206,271 | 0.01% | 3,239,357 |
| 2013-01-07 | 2013-01-03 | 6.376 | 286,202 | +64,460 | 0.01% | 1,824,841 |
| 2013-01-04 | 2013-01-02 | 6.283 | 221,742 | -12,892 | 0.00% | 1,393,200 |
| 2012-12-21 | 2012-12-19 | 6.004 | 234,634 | +6,446 | 0.00% | 1,408,680 |
| 2012-12-20 | 2012-12-18 | 6.019 | 228,188 | +38,676 | 0.00% | 1,373,520 |
| 2012-12-19 | 2012-12-17 | 6.035 | 189,512 | +32,230 | 0.00% | 1,143,660 |
| 2012-12-18 | 2012-12-14 | 5.988 | 157,282 | -1,934 | 0.00% | 941,839 |
| 2012-12-17 | 2012-12-13 | 5.787 | 159,216 | +1,289 | 0.00% | 921,311 |
| 2012-12-14 | 2012-12-12 | 5.740 | 157,927 | +70,262 | 0.00% | 906,502 |
| 2012-12-12 | 2012-12-10 | 5.818 | 87,665 | -6,446 | 0.00% | 509,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 94,111 | 0.00% | 543,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy