History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,224,000 | +0 | 0.01% | 8,445,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,224,000 | +0 | 0.01% | 8,482,320 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,224,000 | +0 | 0.01% | 8,200,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,224,000 | +0 | 0.01% | 8,164,080 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,224,000 | +0 | 0.01% | 8,090,640 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,224,000 | -5,000 | 0.01% | 8,200,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,229,000 | -100,000 | 0.01% | 8,369,490 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,329,000 | -550,000 | 0.02% | 8,425,860 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,879,000 | -500,000 | 0.02% | 12,100,760 |
| 2025-09-19 | 2025-09-17 | 6.780 | 2,379,000 | -500,000 | 0.03% | 16,129,620 |
| 2025-09-11 | 2025-09-09 | 6.710 | 2,879,000 | -4,000 | 0.03% | 19,318,090 |
| 2025-09-05 | 2025-09-03 | 6.850 | 2,883,000 | -1,000,000 | 0.03% | 19,748,550 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,883,000 | -10,000 | 0.04% | 27,103,340 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,893,000 | +1,000,000 | 0.04% | 27,173,140 |
| 2025-09-01 | 2025-08-28 | 6.910 | 2,893,000 | -1,000 | 0.03% | 19,990,630 |
| 2025-08-29 | 2025-08-27 | 6.530 | 2,894,000 | -30,000 | 0.03% | 18,897,820 |
| 2025-08-20 | 2025-08-18 | 6.720 | 2,924,000 | -5,000 | 0.03% | 19,649,280 |
| 2025-08-18 | 2025-08-14 | 6.490 | 2,929,000 | -50,000 | 0.03% | 19,009,210 |
| 2025-08-14 | 2025-08-12 | 6.270 | 2,979,000 | +5,000 | 0.03% | 18,678,330 |
| 2025-08-01 | 2025-07-30 | 6.310 | 2,974,000 | +5,000 | 0.03% | 18,765,940 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,969,000 | -59,000 | 0.03% | 18,734,390 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,028,000 | -10,000 | 0.03% | 18,834,160 |
| 2025-07-28 | 2025-07-24 | 6.030 | 3,038,000 | -10,000 | 0.03% | 18,319,140 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,048,000 | -40,000 | 0.03% | 17,678,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,088,000 | -5,000 | 0.04% | 17,786,880 |
| 2025-07-23 | 2025-07-21 | 5.800 | 3,093,000 | -10,000 | 0.04% | 17,939,400 |
| 2025-07-21 | 2025-07-17 | 5.570 | 3,103,000 | -14,000 | 0.04% | 17,283,710 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,117,000 | +34,000 | 0.04% | 17,704,560 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,083,000 | +8,000 | 0.04% | 17,727,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,075,000 | +20,000 | 0.04% | 17,343,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,055,000 | +10,000 | 0.04% | 17,719,000 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,045,000 | +65,800 | 0.03% | 18,673,522 |
| 2025-07-03 | 2025-06-30 | 6.102 | 2,979,200 | -1,956 | 0.03% | 18,178,653 |
| 2025-06-24 | 2025-06-20 | 5.846 | 2,981,156 | +1,956 | 0.03% | 17,428,838 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,979,200 | -978,390 | 0.03% | 16,838,852 |
| 2025-06-20 | 2025-06-18 | 5.775 | 3,957,590 | -979 | 0.05% | 22,854,249 |
| 2025-06-13 | 2025-06-11 | 5.611 | 3,958,569 | +997,959 | 0.05% | 22,212,542 |
| 2025-06-10 | 2025-06-06 | 5.325 | 2,960,610 | -978,391 | 0.03% | 15,765,459 |
| 2025-06-04 | 2025-06-02 | 5.254 | 3,939,001 | -3,913 | 0.05% | 20,693,641 |
| 2025-05-16 | 2025-05-14 | 5.407 | 3,942,914 | -3,914 | 0.05% | 21,318,698 |
| 2025-05-15 | 2025-05-13 | 5.100 | 3,946,828 | +489,195 | 0.05% | 20,129,660 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,457,633 | -489,195 | 0.04% | 17,599,322 |
| 2025-05-09 | 2025-05-07 | 4.824 | 3,946,828 | +489,195 | 0.05% | 19,040,480 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,457,633 | -9,784 | 0.04% | 16,715,822 |
| 2025-04-25 | 2025-04-23 | 4.589 | 3,467,417 | -9,783 | 0.04% | 15,912,562 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,477,200 | +964,693 | 0.04% | 15,850,838 |
| 2025-04-17 | 2025-04-15 | 4.272 | 2,512,507 | +48,919 | 0.03% | 10,734,239 |
| 2025-04-11 | 2025-04-09 | 3.925 | 2,463,588 | -9,784 | 0.03% | 9,669,121 |
| 2025-04-09 | 2025-04-07 | 3.751 | 2,473,372 | +9,784 | 0.03% | 9,277,761 |
| 2025-04-02 | 2025-03-31 | 4.109 | 2,463,588 | +9,784 | 0.03% | 10,122,361 |
| 2025-03-19 | 2025-03-17 | 4.569 | 2,453,804 | +271,993 | 0.03% | 11,210,761 |
| 2025-03-17 | 2025-03-13 | 4.334 | 2,181,811 | +500,936 | 0.03% | 9,455,199 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,680,875 | -9,784 | 0.02% | 7,301,499 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,690,659 | -19,568 | 0.02% | 7,153,920 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,710,227 | +195,678 | 0.02% | 7,131,840 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,514,549 | +9,784 | 0.02% | 6,052,681 |
| 2025-02-24 | 2025-02-20 | 4.088 | 1,504,765 | -29,352 | 0.02% | 6,152,001 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,534,117 | -63,595 | 0.02% | 6,303,362 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,597,712 | +9,784 | 0.02% | 6,597,320 |
| 2025-02-10 | 2025-02-06 | 4.088 | 1,587,928 | +9,784 | 0.02% | 6,492,000 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,578,144 | -13,698 | 0.02% | 6,242,309 |
| 2024-12-23 | 2024-12-19 | 3.823 | 1,591,842 | -506,806 | 0.02% | 6,084,981 |
| 2024-12-20 | 2024-12-18 | 3.853 | 2,098,648 | -4,892 | 0.02% | 8,086,650 |
| 2024-12-18 | 2024-12-16 | 3.771 | 2,103,540 | +4,892 | 0.02% | 7,933,500 |
| 2024-12-11 | 2024-12-09 | 4.037 | 2,098,648 | -77,293 | 0.02% | 8,472,750 |
| 2024-12-10 | 2024-12-06 | 3.884 | 2,175,941 | -10,762 | 0.03% | 8,451,201 |
| 2024-12-09 | 2024-12-05 | 3.802 | 2,186,703 | +8,805 | 0.03% | 8,314,199 |
| 2024-12-06 | 2024-12-04 | 3.833 | 2,177,898 | +979 | 0.03% | 8,347,501 |
| 2024-12-04 | 2024-12-02 | 3.792 | 2,176,919 | +78,271 | 0.03% | 8,254,749 |
| 2024-12-02 | 2024-11-28 | 3.894 | 2,098,648 | -9,784 | 0.02% | 8,171,238 |
| 2024-11-29 | 2024-11-27 | 3.956 | 2,108,432 | +38,431 | 0.02% | 8,341,033 |
| 2024-11-19 | 2024-11-15 | 4.008 | 2,070,001 | -85,490 | 0.02% | 8,296,748 |
| 2024-11-14 | 2024-11-12 | 4.091 | 2,155,491 | -960,558 | 0.03% | 8,818,920 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,116,049 | -44,185 | 0.04% | 13,689,682 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,160,234 | +53,791 | 0.04% | 14,048,299 |
| 2024-11-08 | 2024-11-06 | 4.248 | 3,106,443 | -96,056 | 0.04% | 13,194,720 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,202,499 | +960,558 | 0.04% | 13,802,761 |
| 2024-11-01 | 2024-10-30 | 4.050 | 2,241,941 | -480,279 | 0.03% | 9,079,259 |
| 2024-10-30 | 2024-10-28 | 4.133 | 2,722,220 | -384,223 | 0.03% | 11,250,980 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,106,443 | -25,935 | 0.04% | 13,130,040 |
| 2024-10-28 | 2024-10-24 | 4.227 | 3,132,378 | +410,158 | 0.04% | 13,239,660 |
| 2024-10-25 | 2024-10-23 | 4.248 | 2,722,220 | -615,717 | 0.03% | 11,562,720 |
| 2024-10-24 | 2024-10-22 | 4.123 | 3,337,937 | +96,055 | 0.04% | 13,760,999 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,241,882 | -43,225 | 0.04% | 13,398,752 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,285,107 | +17,290 | 0.04% | 13,816,801 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,267,817 | +25,935 | 0.04% | 13,165,742 |
| 2024-10-18 | 2024-10-16 | 4.091 | 3,241,882 | +480,279 | 0.04% | 13,263,752 |
| 2024-10-16 | 2024-10-14 | 4.143 | 2,761,603 | +3,842 | 0.03% | 11,442,501 |
| 2024-10-15 | 2024-10-10 | 4.195 | 2,757,761 | -3,842 | 0.03% | 11,570,132 |
| 2024-10-10 | 2024-10-08 | 4.216 | 2,761,603 | -1,002,822 | 0.03% | 11,643,751 |
| 2024-10-09 | 2024-10-07 | 5.060 | 3,764,425 | -348,682 | 0.04% | 19,046,341 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,113,107 | -41,304 | 0.05% | 18,583,879 |
| 2024-10-07 | 2024-10-03 | 4.143 | 4,154,411 | -4,803 | 0.05% | 17,213,499 |
| 2024-10-04 | 2024-10-02 | 4.060 | 4,159,214 | +104,701 | 0.05% | 16,887,000 |
| 2024-10-03 | 2024-09-30 | 3.862 | 4,054,513 | +523,504 | 0.05% | 15,659,909 |
| 2024-10-02 | 2024-09-27 | 3.769 | 3,531,009 | -103,741 | 0.04% | 13,307,119 |
| 2024-09-30 | 2024-09-26 | 3.644 | 3,634,750 | +982,651 | 0.04% | 13,244,002 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,652,099 | -81,648 | 0.03% | 9,470,229 |
| 2024-09-26 | 2024-09-24 | 3.508 | 2,733,747 | -28,816 | 0.03% | 9,591,021 |
| 2024-09-25 | 2024-09-23 | 3.321 | 2,762,563 | +63,396 | 0.03% | 9,174,439 |
| 2024-09-23 | 2024-09-19 | 3.290 | 2,699,167 | +134,478 | 0.03% | 8,879,601 |
| 2024-09-13 | 2024-09-11 | 3.061 | 2,564,689 | -133,517 | 0.03% | 7,849,801 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,698,206 | +62,436 | 0.03% | 8,595,540 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,635,770 | -19,211 | 0.03% | 8,122,241 |
| 2024-09-04 | 2024-09-02 | 3.082 | 2,654,981 | -5,283,066 | 0.03% | 8,181,440 |
| 2024-09-03 | 2024-08-30 | 3.071 | 7,938,047 | -96,056 | 0.09% | 24,378,799 |
| 2024-09-02 | 2024-08-29 | 3.061 | 8,034,103 | +67,239 | 0.10% | 24,590,160 |
| 2024-08-29 | 2024-08-27 | 2.905 | 7,966,864 | +1,921,115 | 0.10% | 23,140,260 |
| 2024-08-21 | 2024-08-19 | 2.884 | 6,045,749 | +480,279 | 0.07% | 17,434,380 |
| 2024-08-15 | 2024-08-13 | 2.780 | 5,565,470 | -67,239 | 0.07% | 15,469,980 |
| 2024-07-16 | 2024-07-12 | 2.738 | 5,632,709 | +28,817 | 0.07% | 15,422,320 |
| 2024-07-12 | 2024-07-10 | 2.686 | 5,603,892 | -19,212 | 0.07% | 15,051,719 |
| 2024-07-10 | 2024-07-08 | 2.655 | 5,623,104 | +19,212 | 0.07% | 14,927,701 |
| 2024-07-05 | 2024-07-03 | 3.065 | 5,603,892 | +349,677 | 0.07% | 17,173,444 |
| 2024-06-26 | 2024-06-24 | 2.954 | 5,254,215 | +12,608 | 0.07% | 15,518,439 |
| 2024-06-13 | 2024-06-11 | 2.965 | 5,241,607 | +18,013 | 0.07% | 15,539,401 |
| 2024-05-31 | 2024-05-29 | 3.087 | 5,223,594 | -18,013 | 0.07% | 16,123,999 |
| 2024-05-28 | 2024-05-24 | 3.109 | 5,241,607 | +18,013 | 0.07% | 16,296,001 |
| 2024-05-27 | 2024-05-23 | 3.120 | 5,223,594 | -9,007 | 0.07% | 16,297,999 |
| 2024-05-03 | 2024-04-30 | 2.865 | 5,232,601 | +18,013 | 0.07% | 14,989,801 |
| 2024-04-22 | 2024-04-18 | 2.898 | 5,214,588 | +450,310 | 0.07% | 15,111,900 |
| 2024-03-12 | 2024-03-08 | 2.942 | 4,764,278 | -90,062 | 0.06% | 14,018,499 |
| 2024-02-26 | 2024-02-22 | 2.942 | 4,854,340 | +450,310 | 0.06% | 14,283,499 |
| 2024-02-20 | 2024-02-16 | 2.776 | 4,404,030 | +203,540 | 0.06% | 12,224,999 |
| 2024-02-07 | 2024-02-05 | 2.698 | 4,200,490 | -1,802 | 0.05% | 11,333,519 |
| 2024-02-06 | 2024-02-02 | 2.698 | 4,202,292 | -5,403 | 0.05% | 11,338,381 |
| 2024-01-11 | 2024-01-09 | 2.654 | 4,207,695 | -3,603 | 0.05% | 11,166,079 |
| 2024-01-10 | 2024-01-08 | 2.665 | 4,211,298 | +18,013 | 0.05% | 11,222,401 |
| 2023-12-22 | 2023-12-20 | 2.587 | 4,193,285 | +3,602 | 0.05% | 10,848,479 |
| 2023-12-01 | 2023-11-29 | 2.776 | 4,189,683 | +3,603 | 0.05% | 11,630,000 |
| 2023-11-22 | 2023-11-20 | 2.898 | 4,186,080 | -1,802 | 0.05% | 12,131,279 |
| 2023-11-21 | 2023-11-17 | 2.842 | 4,187,882 | +1,802 | 0.05% | 11,904,001 |
| 2023-11-20 | 2023-11-16 | 2.887 | 4,186,080 | +900 | 0.05% | 12,084,799 |
| 2023-11-17 | 2023-11-15 | 2.942 | 4,185,180 | -900 | 0.05% | 12,314,551 |
| 2023-11-15 | 2023-11-13 | 2.876 | 4,186,080 | -1,802 | 0.05% | 12,038,319 |
| 2023-11-14 | 2023-11-10 | 2.787 | 4,187,882 | -22,515 | 0.05% | 11,671,501 |
| 2023-11-10 | 2023-11-08 | 2.831 | 4,210,397 | +7,205 | 0.05% | 11,921,250 |
| 2023-11-09 | 2023-11-07 | 2.865 | 4,203,192 | +1,801 | 0.05% | 12,040,859 |
| 2023-11-08 | 2023-11-06 | 2.931 | 4,201,391 | +13,509 | 0.05% | 12,315,600 |
| 2023-11-07 | 2023-11-03 | 2.909 | 4,187,882 | +18,013 | 0.05% | 12,183,001 |
| 2023-10-27 | 2023-10-25 | 2.987 | 4,169,869 | +18,012 | 0.05% | 12,454,699 |
| 2023-10-26 | 2023-10-24 | 2.987 | 4,151,857 | +18,013 | 0.05% | 12,400,900 |
| 2023-10-24 | 2023-10-19 | 3.031 | 4,133,844 | +8,105 | 0.05% | 12,530,699 |
| 2023-10-20 | 2023-10-18 | 3.142 | 4,125,739 | +16,211 | 0.05% | 12,964,230 |
| 2023-10-16 | 2023-10-12 | 3.198 | 4,109,528 | -18,012 | 0.05% | 13,141,441 |
| 2023-10-11 | 2023-10-09 | 3.065 | 4,127,540 | +18,012 | 0.05% | 12,649,080 |
| 2023-10-05 | 2023-10-03 | 3.053 | 4,109,528 | -36,025 | 0.05% | 12,548,251 |
| 2023-09-28 | 2023-09-26 | 3.187 | 4,145,553 | -18,012 | 0.05% | 13,210,611 |
| 2023-09-19 | 2023-09-15 | 3.087 | 4,163,565 | -72,050 | 0.05% | 12,851,940 |
| 2023-09-06 | 2023-09-04 | 3.098 | 4,235,615 | -18,012 | 0.05% | 13,121,371 |
| 2023-08-30 | 2023-08-28 | 2.976 | 4,253,627 | +72,050 | 0.05% | 12,657,640 |
| 2023-08-29 | 2023-08-25 | 2.931 | 4,181,577 | +36,024 | 0.05% | 12,257,519 |
| 2023-08-08 | 2023-08-04 | 3.209 | 4,145,553 | +36,025 | 0.05% | 13,302,671 |
| 2023-08-02 | 2023-07-31 | 3.320 | 4,109,528 | -86,459 | 0.05% | 13,643,371 |
| 2023-08-01 | 2023-07-28 | 3.287 | 4,195,987 | +86,459 | 0.05% | 13,790,639 |
| 2023-07-31 | 2023-07-27 | 3.220 | 4,109,528 | +849,285 | 0.05% | 13,232,701 |
| 2023-07-25 | 2023-07-21 | 3.142 | 3,260,243 | -154,907 | 0.04% | 10,244,599 |
| 2023-06-26 | 2023-06-21 | 3.548 | 3,415,150 | +208,604 | 0.04% | 12,116,074 |
| 2023-05-24 | 2023-05-22 | 3.749 | 3,206,546 | -10,993 | 0.04% | 12,020,641 |
| 2023-05-23 | 2023-05-19 | 3.761 | 3,217,539 | -253,682 | 0.04% | 12,099,901 |
| 2023-05-22 | 2023-05-18 | 3.784 | 3,471,221 | -791,489 | 0.05% | 13,136,000 |
| 2023-05-17 | 2023-05-15 | 3.843 | 4,262,710 | -8,456 | 0.06% | 16,383,249 |
| 2023-05-12 | 2023-05-10 | 3.820 | 4,271,166 | +169,121 | 0.06% | 16,314,729 |
| 2023-05-11 | 2023-05-09 | 3.855 | 4,102,045 | +249,455 | 0.06% | 15,814,261 |
| 2023-05-10 | 2023-05-08 | 3.903 | 3,852,590 | +284,124 | 0.05% | 15,034,799 |
| 2023-05-09 | 2023-05-05 | 3.784 | 3,568,466 | -84,561 | 0.05% | 13,504,000 |
| 2023-05-05 | 2023-05-03 | 3.631 | 3,653,027 | -3,382 | 0.05% | 13,262,400 |
| 2023-05-03 | 2023-04-28 | 3.642 | 3,656,409 | +95,553 | 0.05% | 13,317,919 |
| 2023-05-02 | 2023-04-27 | 3.512 | 3,560,856 | -6,764 | 0.05% | 12,506,671 |
| 2023-04-21 | 2023-04-19 | 3.288 | 3,567,620 | -8,457 | 0.05% | 11,728,819 |
| 2023-04-04 | 2023-03-31 | 3.098 | 3,576,077 | +3,383 | 0.05% | 11,079,981 |
| 2023-03-30 | 2023-03-28 | 3.110 | 3,572,694 | -4,228 | 0.05% | 11,111,750 |
| 2023-02-28 | 2023-02-24 | 3.027 | 3,576,922 | -422,804 | 0.05% | 10,828,800 |
| 2023-02-20 | 2023-02-16 | 3.027 | 3,999,726 | +507,365 | 0.05% | 12,108,799 |
| 2023-01-19 | 2023-01-17 | 3.098 | 3,492,361 | +169,121 | 0.05% | 10,820,599 |
| 2023-01-18 | 2023-01-16 | 3.157 | 3,323,240 | +84,561 | 0.05% | 10,493,101 |
| 2023-01-17 | 2023-01-13 | 3.146 | 3,238,679 | +164,048 | 0.04% | 10,187,800 |
| 2022-12-20 | 2022-12-16 | 3.110 | 3,074,631 | -211,402 | 0.04% | 9,562,680 |
| 2022-12-02 | 2022-11-30 | 3.098 | 3,286,033 | -2,536,824 | 0.04% | 10,181,320 |
| 2022-11-28 | 2022-11-24 | 2.956 | 5,822,857 | -39,744 | 0.08% | 17,214,999 |
| 2022-08-05 | 2022-08-03 | 2.720 | 5,862,601 | +54,965 | 0.08% | 15,945,901 |
| 2022-07-15 | 2022-07-13 | 2.803 | 5,807,636 | -16,912 | 0.08% | 16,277,159 |
| 2022-06-30 | 2022-06-28 | 2.838 | 5,824,548 | +84,560 | 0.08% | 16,531,199 |
| 2022-06-27 | 2022-06-23 | 2.850 | 5,739,988 | -228,314 | 0.08% | 16,359,081 |
| 2022-06-24 | 2022-06-22 | 3.233 | 5,968,302 | -21,140 | 0.08% | 19,296,501 |
| 2022-06-23 | 2022-06-21 | 3.284 | 5,989,442 | +403,073 | 0.08% | 19,668,613 |
| 2022-06-22 | 2022-06-20 | 3.271 | 5,586,369 | +197,175 | 0.08% | 18,274,139 |
| 2022-06-17 | 2022-06-15 | 3.284 | 5,389,194 | -118,305 | 0.08% | 17,697,470 |
| 2022-06-13 | 2022-06-09 | 3.208 | 5,507,499 | -3,944 | 0.08% | 17,666,990 |
| 2022-06-10 | 2022-06-08 | 3.195 | 5,511,443 | +55,209 | 0.08% | 17,609,761 |
| 2022-05-03 | 2022-04-28 | 3.132 | 5,456,234 | +18,929 | 0.08% | 17,087,461 |
| 2022-04-19 | 2022-04-13 | 3.271 | 5,437,305 | +39,435 | 0.08% | 17,786,521 |
| 2022-04-11 | 2022-04-07 | 3.284 | 5,397,870 | -39,435 | 0.08% | 17,725,961 |
| 2022-04-08 | 2022-04-06 | 3.322 | 5,437,305 | -17,351 | 0.08% | 18,062,281 |
| 2022-04-07 | 2022-04-04 | 3.360 | 5,454,656 | -31,548 | 0.08% | 18,327,399 |
| 2022-03-17 | 2022-03-15 | 2.827 | 5,486,204 | +82,025 | 0.08% | 15,511,879 |
| 2022-02-21 | 2022-02-17 | 3.284 | 5,404,179 | -84,391 | 0.08% | 17,746,679 |
| 2022-02-15 | 2022-02-11 | 3.347 | 5,488,570 | +1,078,154 | 0.08% | 18,371,759 |
| 2022-02-14 | 2022-02-10 | 3.309 | 4,410,416 | +1,993,836 | 0.06% | 14,595,120 |
| 2022-02-11 | 2022-02-09 | 3.271 | 2,416,580 | +776,871 | 0.04% | 7,905,120 |
| 2022-01-26 | 2022-01-24 | 3.170 | 1,639,709 | +6,309 | 0.02% | 5,197,499 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,633,400 | +78,870 | 0.02% | 4,887,561 |
| 2021-11-18 | 2021-11-16 | 3.018 | 1,554,530 | -8,675 | 0.02% | 4,690,981 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,563,205 | -7,887 | 0.02% | 4,756,799 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,571,092 | +13,313 | 0.02% | 4,881,927 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,557,779 | -31,281 | 0.02% | 4,940,159 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,589,060 | -2,346 | 0.02% | 4,836,160 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,591,406 | -78,202 | 0.02% | 4,721,199 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,669,608 | -78,202 | 0.02% | 5,252,100 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,747,810 | +10,949 | 0.03% | 5,676,901 |
| 2021-09-01 | 2021-08-30 | 3.107 | 1,736,861 | -394,919 | 0.03% | 5,397,029 |
| 2021-08-20 | 2021-08-18 | 3.146 | 2,131,780 | -391,009 | 0.03% | 6,705,959 |
| 2021-08-17 | 2021-08-13 | 3.095 | 2,522,789 | +175,954 | 0.04% | 7,806,919 |
| 2021-08-13 | 2021-08-11 | 3.120 | 2,346,835 | +1,564 | 0.03% | 7,322,439 |
| 2021-08-04 | 2021-08-02 | 3.120 | 2,345,271 | -153,276 | 0.03% | 7,317,559 |
| 2021-08-03 | 2021-07-30 | 3.082 | 2,498,547 | +4,692 | 0.04% | 7,699,951 |
| 2021-07-30 | 2021-07-28 | 3.056 | 2,493,855 | +20,333 | 0.04% | 7,621,711 |
| 2021-07-29 | 2021-07-27 | 3.043 | 2,473,522 | +7,820 | 0.04% | 7,527,939 |
| 2021-07-28 | 2021-07-26 | 3.146 | 2,465,702 | -312,807 | 0.04% | 7,756,380 |
| 2021-07-15 | 2021-07-13 | 3.286 | 2,778,509 | -78,202 | 0.04% | 9,131,209 |
| 2021-07-14 | 2021-07-12 | 3.248 | 2,856,711 | -312,807 | 0.04% | 9,278,620 |
| 2021-07-13 | 2021-07-09 | 3.248 | 3,169,518 | -234,605 | 0.05% | 10,294,620 |
| 2021-07-09 | 2021-07-07 | 3.389 | 3,404,123 | +7,820 | 0.05% | 11,535,449 |
| 2021-07-02 | 2021-06-29 | 3.299 | 3,396,303 | +15,640 | 0.05% | 11,204,939 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,380,663 | +142,376 | 0.05% | 12,634,217 |
| 2021-06-22 | 2021-06-18 | 3.737 | 3,238,287 | -163,063 | 0.05% | 12,102,129 |
| 2021-06-17 | 2021-06-15 | 3.859 | 3,401,350 | -45,955 | 0.05% | 13,124,538 |
| 2021-06-15 | 2021-06-10 | 3.913 | 3,447,305 | -14,824 | 0.05% | 13,487,901 |
| 2021-06-11 | 2021-06-09 | 3.953 | 3,462,129 | -412,105 | 0.05% | 13,686,032 |
| 2021-06-02 | 2021-05-31 | 3.872 | 3,874,234 | -481,778 | 0.06% | 15,001,491 |
| 2021-06-01 | 2021-05-28 | 3.886 | 4,356,012 | -15,565 | 0.07% | 16,925,762 |
| 2021-05-27 | 2021-05-25 | 3.778 | 4,371,577 | +230,512 | 0.07% | 16,514,401 |
| 2021-05-10 | 2021-05-06 | 3.683 | 4,141,065 | -44,471 | 0.06% | 15,252,512 |
| 2021-05-03 | 2021-04-29 | 3.575 | 4,185,536 | +14,824 | 0.06% | 14,964,549 |
| 2021-04-23 | 2021-04-21 | 3.467 | 4,170,712 | -2,965 | 0.06% | 14,461,389 |
| 2021-04-13 | 2021-04-09 | 3.413 | 4,173,677 | -51,884 | 0.06% | 14,246,429 |
| 2021-03-24 | 2021-03-22 | 3.373 | 4,225,561 | +5,188 | 0.07% | 14,252,500 |
| 2021-03-23 | 2021-03-19 | 3.373 | 4,220,373 | +612,229 | 0.07% | 14,235,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 3,608,144 | -185,299 | 0.06% | 12,267,359 |
| 2021-03-17 | 2021-03-15 | 3.373 | 3,793,443 | -14,824 | 0.06% | 12,794,999 |
| 2021-03-15 | 2021-03-11 | 3.359 | 3,808,267 | +41,507 | 0.06% | 12,793,619 |
| 2021-03-10 | 2021-03-08 | 3.332 | 3,766,760 | -281,655 | 0.06% | 12,552,539 |
| 2021-03-08 | 2021-03-04 | 3.305 | 4,048,415 | +14,824 | 0.06% | 13,381,900 |
| 2021-03-05 | 2021-03-03 | 3.346 | 4,033,591 | +200,123 | 0.06% | 13,496,160 |
| 2021-03-02 | 2021-02-26 | 3.251 | 3,833,468 | -140,827 | 0.06% | 12,464,520 |
| 2021-03-01 | 2021-02-25 | 3.332 | 3,974,295 | +2,964 | 0.06% | 13,244,139 |
| 2021-02-26 | 2021-02-24 | 3.305 | 3,971,331 | +229,771 | 0.06% | 13,127,101 |
| 2021-02-19 | 2021-02-17 | 3.386 | 3,741,560 | -29,648 | 0.06% | 12,670,481 |
| 2021-02-18 | 2021-02-16 | 3.319 | 3,771,208 | +1,483 | 0.06% | 12,516,482 |
| 2021-02-16 | 2021-02-09 | 3.211 | 3,769,725 | +14,824 | 0.06% | 12,104,680 |
| 2021-02-04 | 2021-02-02 | 3.251 | 3,754,901 | +22,236 | 0.06% | 12,209,059 |
| 2021-02-02 | 2021-01-29 | 3.225 | 3,732,665 | +8,894 | 0.06% | 12,036,039 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,723,771 | -29,648 | 0.06% | 12,107,840 |
| 2021-01-28 | 2021-01-26 | 3.319 | 3,753,419 | -25,942 | 0.06% | 12,457,441 |
| 2021-01-27 | 2021-01-25 | 3.359 | 3,779,361 | +50,402 | 0.06% | 12,696,511 |
| 2021-01-26 | 2021-01-22 | 3.400 | 3,728,959 | -40,766 | 0.06% | 12,678,119 |
| 2021-01-25 | 2021-01-21 | 3.521 | 3,769,725 | +29,648 | 0.06% | 13,274,460 |
| 2021-01-22 | 2021-01-20 | 3.562 | 3,740,077 | +400,246 | 0.06% | 13,321,439 |
| 2021-01-21 | 2021-01-19 | 3.575 | 3,339,831 | +14,824 | 0.05% | 11,940,899 |
| 2021-01-20 | 2021-01-18 | 3.332 | 3,325,007 | +14,824 | 0.05% | 11,080,419 |
| 2021-01-18 | 2021-01-14 | 3.332 | 3,310,183 | +44,471 | 0.05% | 11,031,019 |
| 2021-01-14 | 2021-01-12 | 3.319 | 3,265,712 | +7,412 | 0.05% | 10,838,761 |
| 2021-01-13 | 2021-01-11 | 3.225 | 3,258,300 | -200,123 | 0.05% | 10,506,441 |
| 2021-01-07 | 2021-01-05 | 3.292 | 3,458,423 | -177,887 | 0.05% | 11,385,041 |
| 2021-01-06 | 2021-01-04 | 3.305 | 3,636,310 | +114,144 | 0.06% | 12,019,701 |
| 2021-01-04 | 2020-12-29 | 3.251 | 3,522,166 | +200,124 | 0.05% | 11,452,322 |
| 2020-12-29 | 2020-12-24 | 3.238 | 3,322,042 | +63,742 | 0.05% | 10,756,798 |
| 2020-12-11 | 2020-12-09 | 3.292 | 3,258,300 | -229,770 | 0.05% | 10,726,241 |
| 2020-12-10 | 2020-12-08 | 3.319 | 3,488,070 | -38,543 | 0.05% | 11,576,758 |
| 2020-12-08 | 2020-12-04 | 3.359 | 3,526,613 | +51,884 | 0.05% | 11,847,421 |
| 2020-12-07 | 2020-12-03 | 3.413 | 3,474,729 | -34,095 | 0.05% | 11,860,640 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,508,824 | -38,542 | 0.05% | 12,071,700 |
| 2020-12-02 | 2020-11-30 | 3.305 | 3,547,366 | +518,837 | 0.05% | 11,725,699 |
| 2020-12-01 | 2020-11-27 | 3.413 | 3,028,529 | +773,809 | 0.05% | 10,337,581 |
| 2020-11-19 | 2020-11-17 | 3.292 | 2,254,720 | +38,543 | 0.03% | 7,422,481 |
| 2020-11-18 | 2020-11-16 | 3.278 | 2,216,177 | -40,025 | 0.03% | 7,265,699 |
| 2020-11-17 | 2020-11-13 | 3.225 | 2,256,202 | +40,025 | 0.03% | 7,275,160 |
| 2020-11-16 | 2020-11-12 | 3.278 | 2,216,177 | -38,543 | 0.03% | 7,265,699 |
| 2020-11-06 | 2020-11-04 | 3.130 | 2,254,720 | -5,929 | 0.03% | 7,057,441 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,260,649 | +41,031 | 0.03% | 7,268,933 |
| 2020-10-14 | 2020-10-09 | 3.147 | 2,219,618 | -727,743 | 0.03% | 6,984,501 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,947,361 | -77,141 | 0.05% | 9,274,499 |
| 2020-10-05 | 2020-09-29 | 3.174 | 3,024,502 | -14,555 | 0.05% | 9,600,360 |
| 2020-09-23 | 2020-09-21 | 3.325 | 3,039,057 | -72,774 | 0.05% | 10,105,920 |
| 2020-09-22 | 2020-09-18 | 3.353 | 3,111,831 | +109,161 | 0.05% | 10,433,439 |
| 2020-09-14 | 2020-09-10 | 3.367 | 3,002,670 | +7,278 | 0.05% | 10,108,701 |
| 2020-09-08 | 2020-09-04 | 3.408 | 2,995,392 | +1,455 | 0.05% | 10,207,679 |
| 2020-09-07 | 2020-09-03 | 3.435 | 2,993,937 | -36,387 | 0.05% | 10,285,001 |
| 2020-09-02 | 2020-08-31 | 3.476 | 3,030,324 | -5,822 | 0.05% | 10,534,920 |
| 2020-09-01 | 2020-08-28 | 3.559 | 3,036,146 | -3,639 | 0.05% | 10,805,480 |
| 2020-08-26 | 2020-08-24 | 3.614 | 3,039,785 | +16,011 | 0.05% | 10,985,511 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,023,774 | -7,278 | 0.05% | 10,969,199 |
| 2020-08-19 | 2020-08-17 | 3.724 | 3,031,052 | +91,696 | 0.05% | 11,287,151 |
| 2020-08-18 | 2020-08-14 | 3.614 | 2,939,356 | +17,466 | 0.05% | 10,622,570 |
| 2020-08-10 | 2020-08-06 | 3.614 | 2,921,890 | +16,738 | 0.05% | 10,559,449 |
| 2020-08-04 | 2020-07-31 | 3.463 | 2,905,152 | -17,466 | 0.05% | 10,059,840 |
| 2020-07-31 | 2020-07-29 | 3.504 | 2,922,618 | +36,387 | 0.05% | 10,240,800 |
| 2020-07-28 | 2020-07-24 | 3.408 | 2,886,231 | +44,393 | 0.05% | 9,835,681 |
| 2020-07-22 | 2020-07-20 | 3.628 | 2,841,838 | +15,282 | 0.04% | 10,309,199 |
| 2020-07-20 | 2020-07-16 | 3.531 | 2,826,556 | +184,119 | 0.04% | 9,981,881 |
| 2020-07-17 | 2020-07-15 | 3.600 | 2,642,437 | +28,382 | 0.04% | 9,513,221 |
| 2020-07-16 | 2020-07-14 | 3.683 | 2,614,055 | +7,278 | 0.04% | 9,626,561 |
| 2020-07-15 | 2020-07-13 | 3.793 | 2,606,777 | +109,161 | 0.04% | 9,886,319 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,497,616 | -78,596 | 0.04% | 9,540,961 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,576,212 | -2,911 | 0.04% | 10,690,800 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,579,123 | -218,323 | 0.04% | 10,490,240 |
| 2020-07-08 | 2020-07-06 | 4.067 | 2,797,446 | -16,738 | 0.04% | 11,378,240 |
| 2020-07-07 | 2020-07-03 | 3.476 | 2,814,184 | -36,387 | 0.04% | 9,783,510 |
| 2020-07-06 | 2020-07-02 | 3.353 | 2,850,571 | -728 | 0.04% | 9,557,479 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,851,299 | +148,292 | 0.04% | 10,291,044 |
| 2020-06-22 | 2020-06-18 | 3.566 | 2,703,007 | +27,596 | 0.04% | 9,638,282 |
| 2020-06-15 | 2020-06-11 | 3.522 | 2,675,411 | +34,495 | 0.04% | 9,423,541 |
| 2020-06-12 | 2020-06-10 | 3.653 | 2,640,916 | +9,658 | 0.04% | 9,646,560 |
| 2020-06-11 | 2020-06-09 | 3.696 | 2,631,258 | -33,114 | 0.04% | 9,725,702 |
| 2020-06-09 | 2020-06-05 | 3.638 | 2,664,372 | +13,797 | 0.04% | 9,693,618 |
| 2020-06-02 | 2020-05-29 | 3.377 | 2,650,575 | +33,115 | 0.04% | 8,951,861 |
| 2020-05-26 | 2020-05-22 | 3.421 | 2,617,460 | +41,394 | 0.04% | 8,953,841 |
| 2020-05-07 | 2020-05-05 | 3.580 | 2,576,066 | +6,899 | 0.04% | 9,222,980 |
| 2020-04-29 | 2020-04-27 | 3.653 | 2,569,167 | -26,906 | 0.04% | 9,384,480 |
| 2020-04-28 | 2020-04-24 | 3.551 | 2,596,073 | +690 | 0.04% | 9,219,350 |
| 2020-04-24 | 2020-04-22 | 3.638 | 2,595,383 | +34,495 | 0.04% | 9,442,620 |
| 2020-04-09 | 2020-04-07 | 3.740 | 2,560,888 | +20,007 | 0.04% | 9,576,959 |
| 2020-04-01 | 2020-03-30 | 3.479 | 2,540,881 | +27,595 | 0.04% | 8,839,199 |
| 2020-03-30 | 2020-03-26 | 3.406 | 2,513,286 | -15,177 | 0.04% | 8,561,051 |
| 2020-03-27 | 2020-03-25 | 3.392 | 2,528,463 | +28,975 | 0.04% | 8,576,099 |
| 2020-03-26 | 2020-03-24 | 3.232 | 2,499,488 | -16,557 | 0.04% | 8,079,291 |
| 2020-03-25 | 2020-03-23 | 3.073 | 2,516,045 | -31,045 | 0.04% | 7,731,640 |
| 2020-03-23 | 2020-03-19 | 3.058 | 2,547,090 | +68,299 | 0.04% | 7,790,119 |
| 2020-03-17 | 2020-03-13 | 3.624 | 2,478,791 | -6,899 | 0.04% | 8,982,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 2,485,690 | -34,495 | 0.04% | 9,403,831 |
| 2020-03-13 | 2020-03-11 | 3.914 | 2,520,185 | -26,905 | 0.04% | 9,863,102 |
| 2020-03-12 | 2020-03-10 | 3.928 | 2,547,090 | +137,978 | 0.04% | 10,005,318 |
| 2020-03-11 | 2020-03-09 | 3.957 | 2,409,112 | -13,797 | 0.04% | 9,533,162 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,422,909 | -13,798 | 0.04% | 9,693,118 |
| 2020-03-02 | 2020-02-27 | 4.073 | 2,436,707 | +13,798 | 0.04% | 9,924,919 |
| 2020-02-27 | 2020-02-25 | 4.073 | 2,422,909 | +6,899 | 0.04% | 9,868,718 |
| 2020-02-10 | 2020-02-06 | 4.305 | 2,416,010 | -141,429 | 0.04% | 10,400,938 |
| 2020-02-06 | 2020-02-04 | 4.175 | 2,557,439 | +10,349 | 0.04% | 10,676,161 |
| 2020-02-04 | 2020-01-31 | 4.059 | 2,547,090 | -34,495 | 0.04% | 10,337,598 |
| 2020-02-03 | 2020-01-30 | 4.117 | 2,581,585 | +256,641 | 0.04% | 10,627,279 |
| 2020-01-22 | 2020-01-20 | 4.740 | 2,324,944 | -130,390 | 0.04% | 11,019,898 |
| 2020-01-21 | 2020-01-17 | 4.769 | 2,455,334 | +130,390 | 0.04% | 11,709,108 |
| 2020-01-20 | 2020-01-16 | 4.754 | 2,324,944 | -620,905 | 0.04% | 11,053,598 |
| 2020-01-17 | 2020-01-15 | 4.740 | 2,945,849 | -620,905 | 0.05% | 13,962,898 |
| 2020-01-15 | 2020-01-13 | 4.769 | 3,566,754 | -20,697 | 0.06% | 17,009,298 |
| 2020-01-09 | 2020-01-07 | 4.754 | 3,587,451 | +5,519 | 0.06% | 17,055,999 |
| 2020-01-08 | 2020-01-06 | 4.769 | 3,581,932 | +20,697 | 0.06% | 17,081,679 |
| 2020-01-07 | 2020-01-03 | 4.769 | 3,561,235 | -22,077 | 0.06% | 16,982,979 |
| 2020-01-03 | 2019-12-31 | 4.696 | 3,583,312 | +413,937 | 0.06% | 16,828,560 |
| 2020-01-02 | 2019-12-27 | 4.754 | 3,169,375 | +415,316 | 0.05% | 15,068,319 |
| 2019-12-20 | 2019-12-18 | 4.798 | 2,754,059 | +68,990 | 0.05% | 13,213,521 |
| 2019-12-19 | 2019-12-17 | 4.812 | 2,685,069 | +690 | 0.04% | 12,921,439 |
| 2019-12-18 | 2019-12-16 | 4.740 | 2,684,379 | +413,936 | 0.04% | 12,723,568 |
| 2019-12-11 | 2019-12-09 | 4.551 | 2,270,443 | -8,968 | 0.04% | 10,333,741 |
| 2019-11-12 | 2019-11-08 | 4.841 | 2,279,411 | +48,292 | 0.04% | 11,035,358 |
| 2019-10-11 | 2019-10-09 | 4.508 | 2,231,119 | -241,463 | 0.04% | 10,057,741 |
| 2019-10-08 | 2019-10-03 | 4.566 | 2,472,582 | +5,519 | 0.04% | 11,289,601 |
| 2019-09-16 | 2019-09-12 | 4.798 | 2,467,063 | -15,867 | 0.04% | 11,836,562 |
| 2019-09-13 | 2019-09-11 | 4.754 | 2,482,930 | -13,798 | 0.04% | 11,804,719 |
| 2019-09-12 | 2019-09-10 | 4.682 | 2,496,728 | -4,139 | 0.04% | 11,689,369 |
| 2019-09-11 | 2019-09-09 | 4.667 | 2,500,867 | -20,697 | 0.04% | 11,672,498 |
| 2019-09-10 | 2019-09-06 | 4.682 | 2,521,564 | -13,798 | 0.04% | 11,805,649 |
| 2019-09-05 | 2019-09-03 | 4.464 | 2,535,362 | +20,697 | 0.04% | 11,318,999 |
| 2019-09-04 | 2019-09-02 | 4.508 | 2,514,665 | +13,798 | 0.04% | 11,335,948 |
| 2019-08-27 | 2019-08-23 | 4.392 | 2,500,867 | -1,380 | 0.04% | 10,983,748 |
| 2019-08-26 | 2019-08-22 | 4.363 | 2,502,247 | +8,278 | 0.04% | 10,917,269 |
| 2019-08-21 | 2019-08-19 | 4.435 | 2,493,969 | +6,899 | 0.04% | 11,061,902 |
| 2019-08-19 | 2019-08-15 | 4.320 | 2,487,070 | +6,899 | 0.04% | 10,742,902 |
| 2019-08-15 | 2019-08-13 | 4.334 | 2,480,171 | +6,899 | 0.04% | 10,749,052 |
| 2019-08-13 | 2019-08-09 | 4.392 | 2,473,272 | -6,899 | 0.04% | 10,862,551 |
| 2019-08-12 | 2019-08-08 | 4.450 | 2,480,171 | -48,982 | 0.04% | 11,036,652 |
| 2019-08-09 | 2019-08-07 | 4.450 | 2,529,153 | -25,526 | 0.04% | 11,254,619 |
| 2019-08-06 | 2019-08-02 | 4.682 | 2,554,679 | -2,070 | 0.04% | 11,960,689 |
| 2019-08-05 | 2019-08-01 | 4.798 | 2,556,749 | -453,951 | 0.04% | 12,266,860 |
| 2019-07-26 | 2019-07-24 | 4.812 | 3,010,700 | +690 | 0.05% | 14,488,482 |
| 2019-07-23 | 2019-07-19 | 4.870 | 3,010,010 | -10,348 | 0.05% | 14,659,682 |
| 2019-07-18 | 2019-07-16 | 4.682 | 3,020,358 | +6,899 | 0.05% | 14,140,940 |
| 2019-07-17 | 2019-07-15 | 4.667 | 3,013,459 | -34,495 | 0.05% | 14,064,960 |
| 2019-07-16 | 2019-07-12 | 4.609 | 3,047,954 | +34,495 | 0.05% | 14,049,241 |
| 2019-07-15 | 2019-07-11 | 4.609 | 3,013,459 | -31,735 | 0.05% | 13,890,240 |
| 2019-07-12 | 2019-07-10 | 4.537 | 3,045,194 | +453,950 | 0.05% | 13,815,819 |
| 2019-07-08 | 2019-07-04 | 4.479 | 2,591,244 | +22,767 | 0.04% | 11,606,042 |
| 2019-07-02 | 2019-06-27 | 4.435 | 2,568,477 | +6,899 | 0.04% | 11,392,379 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,561,578 | +43,329 | 0.04% | 11,670,576 |
| 2019-06-25 | 2019-06-21 | 4.571 | 2,518,249 | +6,782 | 0.04% | 11,510,298 |
| 2019-05-31 | 2019-05-29 | 4.438 | 2,511,467 | +18,312 | 0.04% | 11,146,030 |
| 2019-05-28 | 2019-05-24 | 4.291 | 2,493,155 | +10,173 | 0.04% | 10,697,160 |
| 2019-05-22 | 2019-05-20 | 4.276 | 2,482,982 | +135,645 | 0.04% | 10,616,901 |
| 2019-05-17 | 2019-05-15 | 4.379 | 2,347,337 | -406,935 | 0.04% | 10,279,171 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,754,272 | +5,426 | 0.05% | 12,264,222 |
| 2019-04-16 | 2019-04-12 | 4.851 | 2,748,846 | -67,822 | 0.05% | 13,334,371 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,816,668 | +169,556 | 0.05% | 13,580,308 |
| 2019-04-11 | 2019-04-09 | 5.057 | 2,647,112 | +406,935 | 0.04% | 13,387,289 |
| 2019-04-09 | 2019-04-04 | 5.013 | 2,240,177 | -48,832 | 0.04% | 11,230,199 |
| 2019-04-08 | 2019-04-03 | 5.043 | 2,289,009 | +67,822 | 0.04% | 11,542,498 |
| 2019-04-04 | 2019-04-02 | 4.998 | 2,221,187 | -8,817 | 0.04% | 11,102,251 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,230,004 | +212,285 | 0.04% | 10,981,921 |
| 2019-03-26 | 2019-03-22 | 5.146 | 2,017,719 | +67,822 | 0.03% | 10,382,748 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,949,897 | -6,782 | 0.03% | 9,918,751 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,956,679 | +135,645 | 0.03% | 10,039,800 |
| 2019-03-15 | 2019-03-13 | 5.175 | 1,821,034 | -48,154 | 0.03% | 9,424,350 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,869,188 | -59,006 | 0.03% | 9,811,360 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,928,194 | +337,078 | 0.03% | 10,007,362 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,591,116 | +27,129 | 0.03% | 8,117,161 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,563,987 | +33,911 | 0.03% | 8,416,901 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,530,076 | -2,778,009 | 0.03% | 8,550,242 |
| 2019-03-06 | 2019-03-04 | 5.529 | 4,308,085 | +86,813 | 0.07% | 23,820,000 |
| 2019-03-05 | 2019-03-01 | 5.411 | 4,221,272 | -149,210 | 0.07% | 22,842,078 |
| 2019-03-04 | 2019-02-28 | 5.249 | 4,370,482 | +13,565 | 0.07% | 22,940,641 |
| 2019-03-01 | 2019-02-27 | 5.278 | 4,356,917 | -684,329 | 0.07% | 22,997,919 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,041,246 | +142,427 | 0.09% | 26,758,799 |
| 2019-02-27 | 2019-02-25 | 5.411 | 4,898,819 | +715,527 | 0.08% | 26,508,410 |
| 2019-02-26 | 2019-02-22 | 5.161 | 4,183,292 | -13,564 | 0.07% | 21,588,002 |
| 2019-02-25 | 2019-02-21 | 5.043 | 4,196,856 | +2,838,371 | 0.07% | 21,162,959 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,358,485 | -18,312 | 0.02% | 6,710,052 |
| 2019-02-13 | 2019-02-11 | 4.762 | 1,376,797 | -6,782 | 0.02% | 6,556,901 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,383,579 | -33,911 | 0.02% | 6,630,000 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,417,490 | +59,005 | 0.02% | 6,771,599 |
| 2019-01-21 | 2019-01-17 | 4.630 | 1,358,485 | -20,346 | 0.02% | 6,289,422 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,378,831 | +20,346 | 0.02% | 6,444,608 |
| 2019-01-09 | 2019-01-07 | 4.482 | 1,358,485 | -13,564 | 0.02% | 6,089,122 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,372,049 | +29,842 | 0.02% | 6,109,459 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,342,207 | -29,842 | 0.02% | 6,095,319 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,372,049 | +29,842 | 0.02% | 6,170,149 |
| 2018-12-14 | 2018-12-12 | 4.733 | 1,342,207 | -16,278 | 0.02% | 6,352,589 |
| 2018-12-12 | 2018-12-10 | 4.659 | 1,358,485 | +16,956 | 0.02% | 6,329,482 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,341,529 | -17,634 | 0.02% | 6,744,980 |
| 2018-12-04 | 2018-11-30 | 4.969 | 1,359,163 | -20,347 | 0.02% | 6,753,481 |
| 2018-11-30 | 2018-11-28 | 4.969 | 1,379,510 | -69,179 | 0.02% | 6,854,582 |
| 2018-11-28 | 2018-11-26 | 4.954 | 1,448,689 | -20,346 | 0.02% | 7,176,962 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,469,035 | +27,129 | 0.02% | 7,256,098 |
| 2018-11-20 | 2018-11-16 | 5.161 | 1,441,906 | +13,564 | 0.02% | 7,440,998 |
| 2018-11-19 | 2018-11-15 | 5.234 | 1,428,342 | -13,564 | 0.02% | 7,476,301 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,441,906 | +13,564 | 0.02% | 7,313,438 |
| 2018-11-09 | 2018-11-07 | 5.028 | 1,428,342 | +17,634 | 0.02% | 7,181,461 |
| 2018-11-08 | 2018-11-06 | 5.057 | 1,410,708 | +10,173 | 0.02% | 7,134,400 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,400,535 | -13,564 | 0.02% | 7,144,902 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,414,099 | -13,565 | 0.02% | 6,692,850 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,427,664 | +16,956 | 0.02% | 6,736,002 |
| 2018-11-01 | 2018-10-30 | 5.043 | 1,410,708 | -37,302 | 0.02% | 7,113,600 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,448,010 | +13,564 | 0.02% | 7,002,798 |
| 2018-10-26 | 2018-10-24 | 5.102 | 1,434,446 | +13,565 | 0.02% | 7,317,901 |
| 2018-10-22 | 2018-10-18 | 5.544 | 1,420,881 | -74,605 | 0.02% | 7,877,198 |
| 2018-10-10 | 2018-10-08 | 5.175 | 1,495,486 | +27,129 | 0.03% | 7,739,550 |
| 2018-10-08 | 2018-10-04 | 5.308 | 1,468,357 | +30,520 | 0.02% | 7,794,000 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,437,837 | -20,347 | 0.02% | 7,462,400 |
| 2018-10-02 | 2018-09-27 | 5.116 | 1,458,184 | -40,693 | 0.02% | 7,460,501 |
| 2018-09-24 | 2018-09-20 | 4.910 | 1,498,877 | +30,520 | 0.03% | 7,359,299 |
| 2018-09-20 | 2018-09-18 | 4.792 | 1,468,357 | +1,356 | 0.02% | 7,036,250 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,467,001 | +679 | 0.02% | 7,008,122 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,466,322 | -1,468,357 | 0.02% | 7,242,698 |
| 2018-08-28 | 2018-08-24 | 4.984 | 2,934,679 | +678 | 0.05% | 14,625,258 |
| 2018-08-13 | 2018-08-09 | 5.323 | 2,934,001 | +67,822 | 0.05% | 15,616,859 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,866,179 | +802,340 | 0.05% | 15,002,301 |
| 2018-08-08 | 2018-08-06 | 5.043 | 2,063,839 | +329,618 | 0.03% | 10,407,062 |
| 2018-07-26 | 2018-07-24 | 5.116 | 1,734,221 | +196,685 | 0.03% | 8,872,789 |
| 2018-07-25 | 2018-07-23 | 5.013 | 1,537,536 | -20,347 | 0.03% | 7,707,800 |
| 2018-07-20 | 2018-07-18 | 5.028 | 1,557,883 | +678 | 0.03% | 7,832,771 |
| 2018-07-16 | 2018-07-12 | 5.102 | 1,557,205 | -18,990 | 0.03% | 7,944,162 |
| 2018-07-13 | 2018-07-11 | 5.057 | 1,576,195 | +39,337 | 0.03% | 7,971,321 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,536,858 | +678 | 0.03% | 7,863,021 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,536,180 | +13,565 | 0.03% | 7,927,502 |
| 2018-07-09 | 2018-07-05 | 5.116 | 1,522,615 | -8,817 | 0.03% | 7,790,150 |
| 2018-07-04 | 2018-06-29 | 5.441 | 1,531,432 | +61,718 | 0.03% | 8,332,020 |
| 2018-07-03 | 2018-06-28 | 5.293 | 1,469,714 | +16,956 | 0.02% | 7,779,532 |
| 2018-06-28 | 2018-06-26 | 5.426 | 1,452,758 | +6,782 | 0.02% | 7,882,560 |
| 2018-06-25 | 2018-06-21 | 5.529 | 1,445,976 | +2,035 | 0.02% | 7,995,002 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,443,941 | -25,773 | 0.02% | 8,111,490 |
| 2018-06-19 | 2018-06-14 | 5.898 | 1,469,714 | -54,258 | 0.02% | 8,668,003 |
| 2018-06-15 | 2018-06-13 | 5.942 | 1,523,972 | +2,713 | 0.03% | 9,055,413 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,521,259 | -18,312 | 0.03% | 8,972,002 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,539,571 | -27,129 | 0.03% | 9,284,302 |
| 2018-06-08 | 2018-06-06 | 5.957 | 1,566,700 | -20,346 | 0.03% | 9,332,402 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,587,046 | -4,070 | 0.03% | 9,547,197 |
| 2018-06-05 | 2018-06-01 | 5.470 | 1,591,116 | +678 | 0.03% | 8,703,661 |
| 2018-05-31 | 2018-05-29 | 5.441 | 1,590,438 | +2,035 | 0.03% | 8,653,052 |
| 2018-05-21 | 2018-05-17 | 5.500 | 1,588,403 | +4,069 | 0.03% | 8,735,661 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,584,334 | -678 | 0.03% | 8,736,642 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,585,012 | -183,121 | 0.03% | 8,670,271 |
| 2018-05-04 | 2018-05-02 | 5.352 | 1,768,133 | +10,852 | 0.03% | 9,463,413 |
| 2018-04-30 | 2018-04-26 | 5.161 | 1,757,281 | -4,069 | 0.03% | 9,068,500 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,761,350 | +143,783 | 0.03% | 9,219,349 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,617,567 | -1,356 | 0.03% | 8,633,702 |
| 2018-04-25 | 2018-04-23 | 5.441 | 1,618,923 | +186,512 | 0.03% | 8,807,771 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,432,411 | +19,368 | 0.02% | 7,771,641 |
| 2018-04-20 | 2018-04-18 | 5.455 | 1,413,043 | -6,691 | 0.02% | 7,708,798 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,419,734 | +26,762 | 0.02% | 8,190,921 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,392,972 | +10,705 | 0.02% | 8,036,522 |
| 2018-04-11 | 2018-04-09 | 5.485 | 1,382,267 | -6,690 | 0.02% | 7,582,221 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,388,957 | +33,452 | 0.02% | 7,494,358 |
| 2018-04-06 | 2018-04-03 | 5.455 | 1,355,505 | -69,581 | 0.02% | 7,394,902 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,425,086 | -6,691 | 0.02% | 7,817,098 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,431,777 | +40,143 | 0.02% | 7,960,801 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,391,634 | +2,677 | 0.02% | 8,320,003 |
| 2018-03-23 | 2018-03-21 | 6.218 | 1,388,957 | -30,777 | 0.02% | 8,636,158 |
| 2018-03-22 | 2018-03-20 | 6.263 | 1,419,734 | +14,050 | 0.02% | 8,891,181 |
| 2018-03-21 | 2018-03-19 | 6.337 | 1,405,684 | +20,072 | 0.02% | 8,908,242 |
| 2018-03-20 | 2018-03-16 | 6.442 | 1,385,612 | +6,690 | 0.02% | 8,926,010 |
| 2018-03-15 | 2018-03-13 | 6.502 | 1,378,922 | +2,008 | 0.02% | 8,965,353 |
| 2018-03-12 | 2018-03-08 | 6.307 | 1,376,914 | -669 | 0.02% | 8,684,758 |
| 2018-03-09 | 2018-03-07 | 6.173 | 1,377,583 | +2,007 | 0.02% | 8,503,668 |
| 2018-03-07 | 2018-03-05 | 6.158 | 1,375,576 | -6,691 | 0.02% | 8,470,719 |
| 2018-03-06 | 2018-03-02 | 6.278 | 1,382,267 | -26,762 | 0.02% | 8,677,201 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,409,029 | -30,107 | 0.02% | 9,013,680 |
| 2018-03-02 | 2018-02-28 | 6.322 | 1,439,136 | +13,381 | 0.02% | 9,098,727 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,425,755 | +33,452 | 0.02% | 9,269,848 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,392,303 | -33,452 | 0.02% | 8,989,923 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,425,755 | +46,833 | 0.02% | 9,099,368 |
| 2018-02-22 | 2018-02-20 | 6.173 | 1,378,922 | -20,071 | 0.02% | 8,511,933 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,398,993 | -20,072 | 0.02% | 8,761,289 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,419,065 | +123,106 | 0.02% | 8,568,841 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,295,959 | +1,338 | 0.02% | 7,825,482 |
| 2018-02-13 | 2018-02-09 | 6.023 | 1,294,621 | -103,703 | 0.02% | 7,798,052 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,398,324 | -2,676 | 0.02% | 8,903,399 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,401,000 | +75,603 | 0.02% | 9,087,958 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,325,397 | -99,020 | 0.02% | 9,231,459 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,424,417 | -33,453 | 0.02% | 10,048,878 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,457,870 | -254,241 | 0.02% | 9,587,600 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,712,111 | +167,264 | 0.03% | 11,438,732 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,544,847 | -26,762 | 0.03% | 10,182,690 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,571,609 | -826,283 | 0.03% | 10,593,988 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,397,892 | -63,560 | 0.04% | 16,522,242 |
| 2018-01-29 | 2018-01-25 | 6.831 | 2,461,452 | -33,453 | 0.04% | 16,813,031 |
| 2018-01-26 | 2018-01-24 | 6.965 | 2,494,905 | +485,065 | 0.04% | 17,377,143 |
| 2018-01-25 | 2018-01-23 | 6.890 | 2,009,840 | +451,612 | 0.03% | 13,848,440 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,558,228 | +20,071 | 0.03% | 10,736,689 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,538,157 | +63,561 | 0.03% | 10,046,633 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,474,596 | -133,811 | 0.03% | 9,366,998 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,608,407 | +100,358 | 0.03% | 10,072,759 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,508,049 | -466,331 | 0.03% | 9,466,800 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,974,380 | +434,885 | 0.03% | 12,128,609 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,539,495 | +51,518 | 0.03% | 9,434,102 |
| 2018-01-15 | 2018-01-11 | 6.068 | 1,487,977 | -38,806 | 0.03% | 9,029,438 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,526,783 | -4,014 | 0.03% | 9,333,383 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,530,797 | +4,014 | 0.03% | 9,380,801 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,526,783 | -6,690 | 0.03% | 9,401,843 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,533,473 | -7,360 | 0.03% | 9,259,679 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,540,833 | -176,630 | 0.03% | 9,165,942 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,717,463 | -1,170,846 | 0.03% | 9,831,609 |
| 2017-12-29 | 2017-12-27 | 5.710 | 2,888,309 | +195,364 | 0.05% | 16,490,942 |
| 2017-12-28 | 2017-12-22 | 5.814 | 2,692,945 | -669 | 0.05% | 15,657,252 |
| 2017-12-22 | 2017-12-20 | 5.784 | 2,693,614 | -105,710 | 0.05% | 15,580,621 |
| 2017-12-21 | 2017-12-19 | 5.814 | 2,799,324 | +56,869 | 0.05% | 16,275,758 |
| 2017-12-20 | 2017-12-18 | 5.739 | 2,742,455 | +72,258 | 0.05% | 15,740,161 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,670,197 | +40,143 | 0.05% | 15,245,621 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,630,054 | +200,717 | 0.05% | 15,095,042 |
| 2017-12-13 | 2017-12-11 | 5.799 | 2,429,337 | +970,129 | 0.04% | 14,088,279 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,459,208 | +10,036 | 0.02% | 8,309,610 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,449,172 | -3,107,759 | 0.02% | 8,187,479 |
| 2017-12-07 | 2017-12-05 | 5.859 | 4,556,931 | +2,577,868 | 0.08% | 26,699,121 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,979,063 | +66,905 | 0.03% | 11,861,577 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,912,158 | -1,170,846 | 0.03% | 11,489,160 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,083,004 | +669,055 | 0.05% | 18,708,483 |
| 2017-11-30 | 2017-11-28 | 6.143 | 2,413,949 | -2,676 | 0.04% | 14,828,880 |
| 2017-11-29 | 2017-11-27 | 6.203 | 2,416,625 | +2,676 | 0.04% | 14,989,799 |
| 2017-11-28 | 2017-11-24 | 6.263 | 2,413,949 | -66,905 | 0.04% | 15,117,520 |
| 2017-11-27 | 2017-11-23 | 6.008 | 2,480,854 | +79,617 | 0.04% | 14,906,157 |
| 2017-11-24 | 2017-11-22 | 6.143 | 2,401,237 | -1,138,062 | 0.04% | 14,750,790 |
| 2017-11-23 | 2017-11-21 | 6.158 | 3,539,299 | +48,172 | 0.06% | 21,794,801 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,491,127 | +729,939 | 0.06% | 20,767,641 |
| 2017-11-20 | 2017-11-16 | 6.113 | 2,761,188 | -66,906 | 0.05% | 16,879,428 |
| 2017-11-17 | 2017-11-15 | 5.934 | 2,828,094 | -46,834 | 0.05% | 16,781,191 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,874,928 | -188,004 | 0.05% | 17,145,033 |
| 2017-11-15 | 2017-11-13 | 6.128 | 3,062,932 | -133,811 | 0.05% | 18,769,800 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,196,743 | +669 | 0.05% | 20,019,821 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,196,074 | +133,811 | 0.05% | 20,254,481 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,062,263 | +646,307 | 0.05% | 18,674,161 |
| 2017-11-09 | 2017-11-07 | 6.158 | 2,415,956 | -1,371,562 | 0.04% | 14,877,319 |
| 2017-11-08 | 2017-11-06 | 5.979 | 3,787,518 | +1,338,109 | 0.06% | 22,644,000 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,449,409 | +85,639 | 0.04% | 14,644,001 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,363,770 | +241,529 | 0.04% | 14,202,661 |
| 2017-11-02 | 2017-10-31 | 5.545 | 2,122,241 | +78,279 | 0.04% | 11,768,119 |
| 2017-11-01 | 2017-10-30 | 5.500 | 2,043,962 | -20,071 | 0.04% | 11,242,401 |
| 2017-10-31 | 2017-10-27 | 5.530 | 2,064,033 | -13,382 | 0.04% | 11,414,498 |
| 2017-10-26 | 2017-10-24 | 5.515 | 2,077,415 | -33,452 | 0.04% | 11,457,453 |
| 2017-10-25 | 2017-10-23 | 5.575 | 2,110,867 | +33,452 | 0.04% | 11,768,149 |
| 2017-10-24 | 2017-10-20 | 5.560 | 2,077,415 | -471,683 | 0.04% | 11,550,603 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,549,098 | +43,489 | 0.04% | 14,058,900 |
| 2017-10-18 | 2017-10-16 | 5.485 | 2,505,609 | -20,072 | 0.04% | 13,744,148 |
| 2017-10-17 | 2017-10-13 | 5.441 | 2,525,681 | +4,014 | 0.04% | 13,741,000 |
| 2017-10-16 | 2017-10-12 | 5.470 | 2,521,667 | -13,381 | 0.04% | 13,794,541 |
| 2017-10-11 | 2017-10-09 | 5.351 | 2,535,048 | +20,072 | 0.04% | 13,564,621 |
| 2017-10-09 | 2017-10-04 | 5.336 | 2,514,976 | +428,195 | 0.04% | 13,419,629 |
| 2017-09-28 | 2017-09-26 | 5.112 | 2,086,781 | -66,906 | 0.04% | 10,666,979 |
| 2017-09-27 | 2017-09-25 | 5.112 | 2,153,687 | -92,329 | 0.04% | 11,008,981 |
| 2017-09-25 | 2017-09-21 | 5.261 | 2,246,016 | -1,338 | 0.04% | 11,816,639 |
| 2017-09-21 | 2017-09-19 | 5.261 | 2,247,354 | +66,905 | 0.04% | 11,823,678 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,180,449 | -40,143 | 0.04% | 11,602,040 |
| 2017-09-18 | 2017-09-14 | 5.306 | 2,220,592 | -234,838 | 0.04% | 11,782,449 |
| 2017-09-14 | 2017-09-12 | 5.396 | 2,455,430 | -140,502 | 0.04% | 13,248,698 |
| 2017-09-13 | 2017-09-11 | 5.396 | 2,595,932 | -10,036 | 0.04% | 14,006,801 |
| 2017-09-12 | 2017-09-08 | 5.411 | 2,605,968 | -81,624 | 0.04% | 14,099,902 |
| 2017-09-07 | 2017-09-05 | 5.455 | 2,687,592 | +113,739 | 0.05% | 14,662,048 |
| 2017-09-06 | 2017-09-04 | 5.485 | 2,573,853 | -20,072 | 0.04% | 14,118,490 |
| 2017-09-05 | 2017-09-01 | 5.515 | 2,593,925 | -10,035 | 0.04% | 14,306,132 |
| 2017-09-01 | 2017-08-30 | 5.560 | 2,603,960 | +3,345 | 0.04% | 14,478,237 |
| 2017-08-31 | 2017-08-29 | 5.500 | 2,600,615 | +20,071 | 0.04% | 14,304,159 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,580,544 | -163,918 | 0.04% | 14,309,472 |
| 2017-08-29 | 2017-08-25 | 5.411 | 2,744,462 | -496,438 | 0.05% | 14,849,240 |
| 2017-08-28 | 2017-08-24 | 5.366 | 3,240,900 | +307,765 | 0.06% | 17,389,958 |
| 2017-08-25 | 2017-08-22 | 5.411 | 2,933,135 | +157,227 | 0.05% | 15,870,078 |
| 2017-08-22 | 2017-08-18 | 5.291 | 2,775,908 | +16,727 | 0.05% | 14,687,463 |
| 2017-08-21 | 2017-08-17 | 5.336 | 2,759,181 | +100,358 | 0.05% | 14,722,679 |
| 2017-08-18 | 2017-08-16 | 5.351 | 2,658,823 | +8,698 | 0.05% | 14,226,920 |
| 2017-08-17 | 2017-08-15 | 5.455 | 2,650,125 | -70,251 | 0.05% | 14,457,649 |
| 2017-08-16 | 2017-08-14 | 5.396 | 2,720,376 | +36,129 | 0.05% | 14,678,260 |
| 2017-08-15 | 2017-08-11 | 5.321 | 2,684,247 | -13,381 | 0.05% | 14,282,720 |
| 2017-08-14 | 2017-08-10 | 5.441 | 2,697,628 | -190,681 | 0.05% | 14,676,479 |
| 2017-08-11 | 2017-08-09 | 5.590 | 2,888,309 | +32,115 | 0.05% | 16,145,582 |
| 2017-08-10 | 2017-08-08 | 5.650 | 2,856,194 | +64,898 | 0.05% | 16,136,820 |
| 2017-08-09 | 2017-08-07 | 5.605 | 2,791,296 | +50,179 | 0.05% | 15,645,001 |
| 2017-08-07 | 2017-08-03 | 5.575 | 2,741,117 | -100,358 | 0.05% | 15,281,812 |
| 2017-08-04 | 2017-08-02 | 5.590 | 2,841,475 | +8,029 | 0.05% | 15,883,781 |
| 2017-08-02 | 2017-07-31 | 5.441 | 2,833,446 | +100,358 | 0.05% | 15,415,399 |
| 2017-07-28 | 2017-07-26 | 5.455 | 2,733,088 | +239,522 | 0.05% | 14,910,250 |
| 2017-07-27 | 2017-07-25 | 5.500 | 2,493,566 | +26,762 | 0.04% | 13,715,357 |
| 2017-07-26 | 2017-07-24 | 5.455 | 2,466,804 | +58,877 | 0.04% | 13,457,548 |
| 2017-07-24 | 2017-07-20 | 5.485 | 2,407,927 | -27,432 | 0.04% | 13,208,327 |
| 2017-07-18 | 2017-07-14 | 5.545 | 2,435,359 | -2,007 | 0.04% | 13,504,402 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,437,366 | -1,744,225 | 0.04% | 13,551,961 |
| 2017-07-14 | 2017-07-12 | 5.381 | 4,181,591 | -291,039 | 0.07% | 22,499,999 |
| 2017-07-13 | 2017-07-11 | 5.470 | 4,472,630 | +7,360 | 0.08% | 24,467,100 |
| 2017-07-10 | 2017-07-06 | 5.261 | 4,465,270 | +143,846 | 0.08% | 23,492,478 |
| 2017-06-30 | 2017-06-28 | 4.873 | 4,321,424 | -133,811 | 0.07% | 21,056,342 |
| 2017-06-28 | 2017-06-26 | 4.991 | 4,455,235 | +52,099 | 0.08% | 22,234,710 |
| 2017-06-26 | 2017-06-22 | 4.960 | 4,403,136 | -66,123 | 0.08% | 21,841,520 |
| 2017-06-20 | 2017-06-16 | 4.945 | 4,469,259 | +1,984 | 0.08% | 22,101,930 |
| 2017-06-19 | 2017-06-15 | 4.885 | 4,467,275 | -33,062 | 0.08% | 21,821,878 |
| 2017-06-12 | 2017-06-08 | 5.021 | 4,500,337 | -319,044 | 0.08% | 22,595,921 |
| 2017-06-05 | 2017-06-01 | 5.021 | 4,819,381 | +33,062 | 0.08% | 24,197,821 |
| 2017-06-02 | 2017-05-31 | 5.081 | 4,786,319 | +85,960 | 0.08% | 24,321,359 |
| 2017-05-31 | 2017-05-26 | 5.051 | 4,700,359 | +52,898 | 0.08% | 23,742,389 |
| 2017-05-22 | 2017-05-18 | 4.945 | 4,647,461 | -6,612 | 0.08% | 22,983,196 |
| 2017-05-19 | 2017-05-17 | 4.991 | 4,654,073 | -337,228 | 0.08% | 23,227,050 |
| 2017-05-17 | 2017-05-15 | 4.945 | 4,991,301 | +661,231 | 0.09% | 24,683,596 |
| 2017-05-16 | 2017-05-12 | 4.870 | 4,330,070 | +66,123 | 0.08% | 21,086,170 |
| 2017-05-11 | 2017-05-09 | 4.794 | 4,263,947 | +19,837 | 0.07% | 20,441,746 |
| 2017-05-05 | 2017-05-02 | 4.824 | 4,244,110 | +39,674 | 0.07% | 20,475,015 |
| 2017-05-02 | 2017-04-27 | 4.855 | 4,204,436 | +113,732 | 0.07% | 20,410,785 |
| 2017-04-28 | 2017-04-26 | 4.870 | 4,090,704 | +1,389,246 | 0.07% | 19,920,528 |
| 2017-04-27 | 2017-04-25 | 4.809 | 2,701,458 | +369,297 | 0.05% | 12,991,888 |
| 2017-04-26 | 2017-04-24 | 4.734 | 2,332,161 | +376,902 | 0.04% | 11,039,510 |
| 2017-04-07 | 2017-04-05 | 4.900 | 1,955,259 | -1,506,284 | 0.03% | 9,580,678 |
| 2017-04-03 | 2017-03-30 | 4.915 | 3,461,543 | -1,365,442 | 0.06% | 17,013,749 |
| 2017-03-28 | 2017-03-24 | 4.976 | 4,826,985 | -79,348 | 0.08% | 24,017,001 |
| 2017-03-27 | 2017-03-23 | 4.991 | 4,906,333 | -9,918 | 0.09% | 24,486,002 |
| 2017-03-24 | 2017-03-22 | 4.976 | 4,916,251 | -1,494,382 | 0.09% | 24,461,150 |
| 2017-03-23 | 2017-03-21 | 5.066 | 6,410,633 | +330,616 | 0.11% | 32,478,252 |
| 2017-03-22 | 2017-03-20 | 5.127 | 6,080,017 | +231,431 | 0.11% | 31,171,049 |
| 2017-03-21 | 2017-03-17 | 5.051 | 5,848,586 | -165,308 | 0.10% | 29,542,298 |
| 2017-03-20 | 2017-03-16 | 4.945 | 6,013,894 | -33,062 | 0.10% | 29,740,649 |
| 2017-03-17 | 2017-03-15 | 4.885 | 6,046,956 | +33,062 | 0.10% | 29,538,351 |
| 2017-03-09 | 2017-03-07 | 4.779 | 6,013,894 | -1,537,362 | 0.10% | 28,740,199 |
| 2017-02-27 | 2017-02-23 | 4.930 | 7,551,256 | -105,797 | 0.13% | 37,229,201 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,657,053 | +9,919 | 0.13% | 37,750,801 |
| 2017-02-14 | 2017-02-10 | 4.855 | 7,647,134 | -80,670 | 0.13% | 37,123,649 |
| 2017-02-13 | 2017-02-09 | 4.839 | 7,727,804 | +1,907,650 | 0.13% | 37,398,398 |
| 2017-02-10 | 2017-02-08 | 4.779 | 5,820,154 | +3,103,157 | 0.10% | 27,814,322 |
| 2017-02-08 | 2017-02-06 | 4.673 | 2,716,997 | +26,449 | 0.05% | 12,696,808 |
| 2017-01-18 | 2017-01-16 | 4.567 | 2,690,548 | -171,920 | 0.05% | 12,288,379 |
| 2017-01-17 | 2017-01-13 | 4.628 | 2,862,468 | +14,547 | 0.05% | 13,246,739 |
| 2017-01-16 | 2017-01-12 | 4.628 | 2,847,921 | -33,062 | 0.05% | 13,179,420 |
| 2017-01-13 | 2017-01-11 | 4.673 | 2,880,983 | +19,837 | 0.05% | 13,463,132 |
| 2017-01-09 | 2017-01-05 | 4.673 | 2,861,146 | -165,307 | 0.05% | 13,370,431 |
| 2017-01-06 | 2017-01-04 | 4.643 | 3,026,453 | -19,837 | 0.05% | 14,051,388 |
| 2017-01-05 | 2017-01-03 | 4.658 | 3,046,290 | +251,267 | 0.05% | 14,189,558 |
| 2016-12-20 | 2016-12-16 | 4.734 | 2,795,023 | +19,837 | 0.05% | 13,230,512 |
| 2016-12-19 | 2016-12-15 | 4.779 | 2,775,186 | -445,008 | 0.05% | 13,262,521 |
| 2016-12-09 | 2016-12-07 | 4.900 | 3,220,194 | +597,091 | 0.06% | 15,778,800 |
| 2016-12-07 | 2016-12-05 | 4.855 | 2,623,103 | -3,306 | 0.05% | 12,734,072 |
| 2016-11-30 | 2016-11-28 | 4.915 | 2,626,409 | -29,755 | 0.05% | 12,909,001 |
| 2016-11-29 | 2016-11-25 | 4.915 | 2,656,164 | +165,308 | 0.05% | 13,055,249 |
| 2016-11-25 | 2016-11-23 | 4.749 | 2,490,856 | +13,224 | 0.04% | 11,828,378 |
| 2016-11-24 | 2016-11-22 | 4.734 | 2,477,632 | -330,615 | 0.04% | 11,728,111 |
| 2016-11-23 | 2016-11-21 | 4.658 | 2,808,247 | +859,600 | 0.05% | 13,080,759 |
| 2016-10-12 | 2016-10-07 | 4.824 | 1,948,647 | +33,061 | 0.03% | 9,400,929 |
| 2016-10-11 | 2016-10-06 | 4.870 | 1,915,586 | +33,062 | 0.03% | 9,328,342 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,882,524 | -198,369 | 0.03% | 9,395,099 |
| 2016-09-23 | 2016-09-21 | 4.976 | 2,080,893 | +33,061 | 0.04% | 10,353,628 |
| 2016-09-19 | 2016-09-14 | 4.885 | 2,047,832 | +33,062 | 0.04% | 10,003,311 |
| 2016-09-15 | 2016-09-13 | 4.870 | 2,014,770 | -3,306 | 0.03% | 9,811,339 |
| 2016-09-14 | 2016-09-12 | 4.930 | 2,018,076 | +33,061 | 0.03% | 9,949,518 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,985,015 | -6,612 | 0.03% | 9,966,641 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,991,627 | +2,645 | 0.03% | 9,879,359 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,988,982 | -429,800 | 0.03% | 9,535,359 |
| 2016-08-19 | 2016-08-17 | 4.885 | 2,418,782 | +3,306 | 0.04% | 11,815,339 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,415,476 | -132,246 | 0.04% | 12,018,369 |
| 2016-08-11 | 2016-08-09 | 4.703 | 2,547,722 | -5,290 | 0.04% | 11,982,829 |
| 2016-08-08 | 2016-08-04 | 4.461 | 2,553,012 | +15,869 | 0.04% | 11,389,949 |
| 2016-07-20 | 2016-07-18 | 4.628 | 2,537,143 | -39,673 | 0.04% | 11,741,222 |
| 2016-07-19 | 2016-07-15 | 4.597 | 2,576,816 | +33,061 | 0.04% | 11,846,878 |
| 2016-07-14 | 2016-07-12 | 4.477 | 2,543,755 | +6,612 | 0.04% | 11,387,120 |
| 2016-07-07 | 2016-07-05 | 4.446 | 2,537,143 | -2,644,923 | 0.04% | 11,280,782 |
| 2016-07-04 | 2016-06-29 | 4.416 | 5,182,066 | +2,644,923 | 0.09% | 22,884,041 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,537,143 | +45,738 | 0.04% | 11,683,248 |
| 2016-06-15 | 2016-06-13 | 4.651 | 2,491,405 | -2,597 | 0.04% | 11,587,740 |
| 2016-06-08 | 2016-06-06 | 4.820 | 2,494,002 | +422,052 | 0.04% | 12,022,329 |
| 2016-06-01 | 2016-05-30 | 4.713 | 2,071,950 | +2,597 | 0.04% | 9,764,458 |
| 2016-05-27 | 2016-05-25 | 4.666 | 2,069,353 | -48,049 | 0.04% | 9,656,609 |
| 2016-05-24 | 2016-05-20 | 4.528 | 2,117,402 | -64,931 | 0.04% | 9,587,339 |
| 2016-05-23 | 2016-05-19 | 4.497 | 2,182,333 | +64,931 | 0.04% | 9,814,119 |
| 2016-05-13 | 2016-05-11 | 4.589 | 2,117,402 | -12,986 | 0.04% | 9,717,779 |
| 2016-05-04 | 2016-04-29 | 4.836 | 2,130,388 | +48,049 | 0.04% | 10,302,338 |
| 2016-04-29 | 2016-04-27 | 4.959 | 2,082,339 | +12,986 | 0.04% | 10,326,538 |
| 2016-04-28 | 2016-04-26 | 4.959 | 2,069,353 | -1,948 | 0.04% | 10,262,139 |
| 2016-04-25 | 2016-04-21 | 5.129 | 2,071,301 | +1,948 | 0.04% | 10,622,700 |
| 2016-04-20 | 2016-04-18 | 5.067 | 2,069,353 | -2,597 | 0.04% | 10,485,229 |
| 2016-04-15 | 2016-04-13 | 5.159 | 2,071,950 | +2,597 | 0.04% | 10,689,848 |
| 2016-04-14 | 2016-04-12 | 4.944 | 2,069,353 | -2,597 | 0.04% | 10,230,269 |
| 2016-04-13 | 2016-04-11 | 4.959 | 2,071,950 | -584,380 | 0.04% | 10,275,018 |
| 2016-04-07 | 2016-04-05 | 4.944 | 2,656,330 | -261,672 | 0.05% | 13,132,110 |
| 2016-03-16 | 2016-03-14 | 4.820 | 2,918,002 | -16,882 | 0.05% | 14,066,219 |
| 2016-03-15 | 2016-03-11 | 4.790 | 2,934,884 | +19,479 | 0.05% | 14,057,199 |
| 2016-03-11 | 2016-03-09 | 4.697 | 2,915,405 | +129,862 | 0.05% | 13,694,500 |
| 2016-03-10 | 2016-03-08 | 4.666 | 2,785,543 | +194,793 | 0.05% | 12,998,701 |
| 2016-03-09 | 2016-03-07 | 4.790 | 2,590,750 | +1,090,842 | 0.05% | 12,408,902 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,499,908 | +12,987 | 0.03% | 7,091,702 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,486,921 | -74,022 | 0.03% | 6,869,998 |
| 2016-02-26 | 2016-02-24 | 4.420 | 1,560,943 | -2,597 | 0.03% | 6,899,481 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,563,540 | +79,865 | 0.03% | 6,983,200 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,483,675 | +6,493 | 0.03% | 6,580,800 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,477,182 | -3,896 | 0.03% | 6,392,751 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,481,078 | +3,896 | 0.03% | 6,478,042 |
| 2016-02-04 | 2016-02-02 | 4.574 | 1,477,182 | -6,493 | 0.03% | 6,756,751 |
| 2016-02-03 | 2016-02-01 | 4.636 | 1,483,675 | +6,493 | 0.03% | 6,877,850 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,477,182 | +6,493 | 0.03% | 6,893,251 |
| 2016-01-18 | 2016-01-14 | 4.928 | 1,470,689 | -1,948 | 0.03% | 7,248,002 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,472,637 | -453,868 | 0.03% | 8,051,402 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,926,505 | -618,793 | 0.03% | 10,354,831 |
| 2016-01-07 | 2016-01-05 | 5.698 | 2,545,298 | +129,862 | 0.04% | 14,504,001 |
| 2015-12-29 | 2015-12-24 | 6.145 | 2,415,436 | +6,493 | 0.04% | 14,842,802 |
| 2015-12-14 | 2015-12-10 | 5.868 | 2,408,943 | -6,493 | 0.04% | 14,135,102 |
| 2015-11-12 | 2015-11-10 | 6.361 | 2,415,436 | -12,986 | 0.04% | 15,363,602 |
| 2015-11-11 | 2015-11-09 | 6.468 | 2,428,422 | -6,493 | 0.04% | 15,708,000 |
| 2015-11-10 | 2015-11-06 | 6.515 | 2,434,915 | -12,986 | 0.04% | 15,862,500 |
| 2015-10-29 | 2015-10-27 | 6.438 | 2,447,901 | -650 | 0.04% | 15,758,598 |
| 2015-10-28 | 2015-10-26 | 6.453 | 2,448,551 | -64,931 | 0.04% | 15,800,493 |
| 2015-10-23 | 2015-10-20 | 6.422 | 2,513,482 | -360,367 | 0.04% | 16,142,072 |
| 2015-10-19 | 2015-10-15 | 6.361 | 2,873,849 | +72,723 | 0.05% | 18,279,380 |
| 2015-10-15 | 2015-10-13 | 6.222 | 2,801,126 | -2,598 | 0.05% | 17,428,558 |
| 2015-10-14 | 2015-10-12 | 6.361 | 2,803,724 | -32,465 | 0.05% | 17,833,343 |
| 2015-10-13 | 2015-10-09 | 6.361 | 2,836,189 | -72,074 | 0.05% | 18,039,840 |
| 2015-10-12 | 2015-10-08 | 6.176 | 2,908,263 | +40,907 | 0.05% | 17,960,793 |
| 2015-10-09 | 2015-10-07 | 6.176 | 2,867,356 | -5,194 | 0.05% | 17,708,160 |
| 2015-10-08 | 2015-10-06 | 6.114 | 2,872,550 | +6,493 | 0.05% | 17,563,277 |
| 2015-10-05 | 2015-09-30 | 5.806 | 2,866,057 | +32,465 | 0.05% | 16,640,778 |
| 2015-09-25 | 2015-09-23 | 5.775 | 2,833,592 | +38,959 | 0.05% | 16,365,001 |
| 2015-09-21 | 2015-09-17 | 5.976 | 2,794,633 | -12,986 | 0.05% | 16,699,519 |
| 2015-09-14 | 2015-09-10 | 5.852 | 2,807,619 | -6,493 | 0.05% | 16,431,198 |
| 2015-09-11 | 2015-09-09 | 5.883 | 2,814,112 | -6,494 | 0.05% | 16,555,877 |
| 2015-09-07 | 2015-09-02 | 5.344 | 2,820,606 | -64,931 | 0.05% | 15,073,682 |
| 2015-09-04 | 2015-09-01 | 5.298 | 2,885,537 | +129,862 | 0.05% | 15,287,362 |
| 2015-09-02 | 2015-08-31 | 5.652 | 2,755,675 | +129,863 | 0.05% | 15,575,483 |
| 2015-09-01 | 2015-08-28 | 5.668 | 2,625,812 | -26,622 | 0.05% | 14,881,918 |
| 2015-08-31 | 2015-08-27 | 5.698 | 2,652,434 | +26,622 | 0.05% | 15,114,499 |
| 2015-08-28 | 2015-08-26 | 5.360 | 2,625,812 | -8,441 | 0.05% | 14,073,118 |
| 2015-08-27 | 2015-08-25 | 5.375 | 2,634,253 | +1,298 | 0.05% | 14,158,928 |
| 2015-08-25 | 2015-08-21 | 5.883 | 2,632,955 | +12,986 | 0.05% | 15,490,101 |
| 2015-08-24 | 2015-08-20 | 5.991 | 2,619,969 | +1,948 | 0.05% | 15,696,153 |
| 2015-08-21 | 2015-08-19 | 6.114 | 2,618,021 | -11,038 | 0.05% | 16,007,042 |
| 2015-08-20 | 2015-08-18 | 6.068 | 2,629,059 | +324,655 | 0.05% | 15,953,060 |
| 2015-08-19 | 2015-08-17 | 6.237 | 2,304,404 | +35,712 | 0.04% | 14,373,453 |
| 2015-08-14 | 2015-08-12 | 6.284 | 2,268,692 | -64,931 | 0.04% | 14,255,523 |
| 2015-08-13 | 2015-08-11 | 6.407 | 2,333,623 | -324,655 | 0.04% | 14,951,043 |
| 2015-08-12 | 2015-08-10 | 6.438 | 2,658,278 | +58,438 | 0.05% | 17,112,921 |
| 2015-08-11 | 2015-08-07 | 6.130 | 2,599,840 | +6,493 | 0.05% | 15,935,920 |
| 2015-08-10 | 2015-08-06 | 6.083 | 2,593,347 | -3,246 | 0.05% | 15,776,301 |
| 2015-08-06 | 2015-08-04 | 6.160 | 2,596,593 | -6,494 | 0.05% | 15,995,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 2,603,087 | -6,493 | 0.05% | 15,835,553 |
| 2015-08-03 | 2015-07-30 | 6.222 | 2,609,580 | -61,684 | 0.05% | 16,236,762 |
| 2015-07-31 | 2015-07-29 | 6.268 | 2,671,264 | -3,247 | 0.05% | 16,743,979 |
| 2015-07-30 | 2015-07-28 | 6.145 | 2,674,511 | -14,934 | 0.05% | 16,434,812 |
| 2015-07-29 | 2015-07-27 | 6.130 | 2,689,445 | -6,493 | 0.05% | 16,485,161 |
| 2015-07-28 | 2015-07-24 | 6.484 | 2,695,938 | -9,740 | 0.05% | 17,479,920 |
| 2015-07-27 | 2015-07-23 | 6.576 | 2,705,678 | +19,480 | 0.05% | 17,793,093 |
| 2015-07-24 | 2015-07-22 | 6.453 | 2,686,198 | +3,246 | 0.05% | 17,334,028 |
| 2015-07-23 | 2015-07-21 | 6.699 | 2,682,952 | -6,493 | 0.05% | 17,974,202 |
| 2015-07-22 | 2015-07-20 | 6.561 | 2,689,445 | +3,247 | 0.05% | 17,644,921 |
| 2015-07-21 | 2015-07-17 | 6.669 | 2,686,198 | +3,896 | 0.05% | 17,913,208 |
| 2015-07-17 | 2015-07-15 | 6.545 | 2,682,302 | -54,543 | 0.05% | 17,556,747 |
| 2015-07-16 | 2015-07-14 | 6.669 | 2,736,845 | +9,740 | 0.05% | 18,250,953 |
| 2015-07-15 | 2015-07-13 | 6.900 | 2,727,105 | +88,956 | 0.05% | 18,816,001 |
| 2015-07-14 | 2015-07-10 | 6.684 | 2,638,149 | -285,697 | 0.05% | 17,633,418 |
| 2015-07-13 | 2015-07-09 | 6.361 | 2,923,846 | +234,401 | 0.05% | 18,597,390 |
| 2015-07-10 | 2015-07-08 | 5.791 | 2,689,445 | +340,888 | 0.05% | 15,573,921 |
| 2015-07-09 | 2015-07-07 | 6.468 | 2,348,557 | -2,177,788 | 0.04% | 15,191,402 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,526,345 | -788,263 | 0.08% | 31,160,372 |
| 2015-07-07 | 2015-07-03 | 7.208 | 5,314,608 | -11,038 | 0.09% | 38,305,801 |
| 2015-07-06 | 2015-07-02 | 7.423 | 5,325,646 | -3,247 | 0.09% | 39,533,639 |
| 2015-07-03 | 2015-06-30 | 7.657 | 5,328,893 | -647,362 | 0.09% | 40,805,497 |
| 2015-07-02 | 2015-06-29 | 7.302 | 5,976,255 | +56,569 | 0.11% | 43,640,554 |
| 2015-06-25 | 2015-06-23 | 7.735 | 5,919,686 | -18,137 | 0.10% | 45,786,389 |
| 2015-06-23 | 2015-06-19 | 7.333 | 5,937,823 | -20,080 | 0.11% | 43,543,251 |
| 2015-06-22 | 2015-06-18 | 7.256 | 5,957,903 | -388,643 | 0.11% | 43,230,602 |
| 2015-06-19 | 2015-06-17 | 7.318 | 6,346,546 | -38,217 | 0.11% | 46,442,520 |
| 2015-06-18 | 2015-06-16 | 7.102 | 6,384,763 | +369,212 | 0.11% | 45,342,202 |
| 2015-06-17 | 2015-06-15 | 7.642 | 6,015,551 | +49,228 | 0.11% | 45,970,646 |
| 2015-06-16 | 2015-06-12 | 7.843 | 5,966,323 | -123,071 | 0.11% | 46,791,878 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,089,394 | -2,591 | 0.11% | 47,287,032 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,091,985 | +135,378 | 0.11% | 47,119,053 |
| 2015-06-10 | 2015-06-08 | 8.198 | 5,956,607 | +5,182 | 0.11% | 48,830,758 |
| 2015-06-08 | 2015-06-04 | 8.290 | 5,951,425 | +199,503 | 0.11% | 49,339,557 |
| 2015-06-05 | 2015-06-03 | 8.306 | 5,751,922 | +2,383,680 | 0.10% | 47,774,402 |
| 2015-06-02 | 2015-05-29 | 8.491 | 3,368,242 | -6,478 | 0.06% | 28,599,996 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,374,720 | -1,295 | 0.06% | 29,905,401 |
| 2015-05-26 | 2015-05-21 | 8.553 | 3,376,015 | +97,161 | 0.06% | 28,874,477 |
| 2015-05-22 | 2015-05-20 | 8.599 | 3,278,854 | -6,478 | 0.06% | 28,195,336 |
| 2015-05-21 | 2015-05-19 | 8.661 | 3,285,332 | -2,596,138 | 0.06% | 28,453,921 |
| 2015-05-20 | 2015-05-18 | 8.429 | 5,881,470 | -15,545 | 0.10% | 49,576,804 |
| 2015-05-19 | 2015-05-15 | 8.491 | 5,897,015 | +40,160 | 0.10% | 50,071,998 |
| 2015-05-18 | 2015-05-14 | 8.352 | 5,856,855 | +7,772 | 0.10% | 48,917,216 |
| 2015-05-14 | 2015-05-12 | 8.599 | 5,849,083 | -46,637 | 0.10% | 50,297,104 |
| 2015-05-13 | 2015-05-11 | 8.800 | 5,895,720 | +154,810 | 0.10% | 51,881,402 |
| 2015-05-12 | 2015-05-08 | 8.723 | 5,740,910 | +89,388 | 0.10% | 50,075,949 |
| 2015-05-11 | 2015-05-07 | 8.584 | 5,651,522 | -1,696,428 | 0.10% | 48,510,998 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,347,950 | -303,790 | 0.13% | 63,866,716 |
| 2015-05-07 | 2015-05-05 | 8.398 | 7,651,740 | +207,276 | 0.14% | 64,262,720 |
| 2015-05-05 | 2015-04-30 | 8.321 | 7,444,464 | -102,342 | 0.13% | 61,947,274 |
| 2015-05-04 | 2015-04-29 | 8.213 | 7,546,806 | +10,364 | 0.13% | 61,983,317 |
| 2015-04-29 | 2015-04-27 | 8.337 | 7,536,442 | -9,069 | 0.13% | 62,828,996 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,545,511 | -724,820 | 0.13% | 60,807,781 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,270,331 | +486,452 | 0.15% | 64,861,442 |
| 2015-04-24 | 2015-04-22 | 8.090 | 7,783,879 | +66,717 | 0.14% | 62,969,082 |
| 2015-04-23 | 2015-04-21 | 8.105 | 7,717,162 | -129,547 | 0.14% | 62,548,503 |
| 2015-04-22 | 2015-04-20 | 7.874 | 7,846,709 | +300,550 | 0.14% | 61,781,397 |
| 2015-04-21 | 2015-04-17 | 8.306 | 7,546,159 | +123,071 | 0.13% | 62,677,004 |
| 2015-04-20 | 2015-04-16 | 8.244 | 7,423,088 | -84,854 | 0.13% | 61,196,399 |
| 2015-04-17 | 2015-04-15 | 7.874 | 7,507,942 | +3,097,488 | 0.13% | 59,114,100 |
| 2015-04-16 | 2015-04-14 | 7.982 | 4,410,454 | +77,728 | 0.08% | 35,202,527 |
| 2015-04-15 | 2015-04-13 | 7.781 | 4,332,726 | -186,549 | 0.08% | 33,712,562 |
| 2015-04-14 | 2015-04-10 | 7.148 | 4,519,275 | +8,421 | 0.08% | 32,303,513 |
| 2015-04-13 | 2015-04-09 | 6.916 | 4,510,854 | +749,434 | 0.08% | 31,198,720 |
| 2015-04-10 | 2015-04-08 | 6.669 | 3,761,420 | -213,754 | 0.07% | 25,086,240 |
| 2015-04-09 | 2015-04-02 | 6.160 | 3,975,174 | +6,478 | 0.07% | 24,486,631 |
| 2015-04-01 | 2015-03-30 | 6.160 | 3,968,696 | -664,581 | 0.07% | 24,446,727 |
| 2015-03-31 | 2015-03-27 | 6.052 | 4,633,277 | +174,890 | 0.08% | 28,039,763 |
| 2015-03-27 | 2015-03-25 | 6.144 | 4,458,387 | -1,619,347 | 0.08% | 27,394,340 |
| 2015-03-26 | 2015-03-24 | 6.144 | 6,077,734 | -1,296 | 0.11% | 37,344,338 |
| 2015-03-24 | 2015-03-20 | 6.114 | 6,079,030 | -852,424 | 0.11% | 37,164,601 |
| 2015-03-23 | 2015-03-19 | 6.114 | 6,931,454 | +510,418 | 0.12% | 42,375,958 |
| 2015-03-20 | 2015-03-18 | 6.098 | 6,421,036 | +3,534,711 | 0.11% | 39,156,350 |
| 2015-03-18 | 2015-03-16 | 6.021 | 2,886,325 | -103,638 | 0.05% | 17,378,402 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,989,963 | +97,161 | 0.05% | 17,863,921 |
| 2015-03-16 | 2015-03-12 | 5.789 | 2,892,802 | +142,502 | 0.05% | 16,747,500 |
| 2015-03-12 | 2015-03-10 | 5.820 | 2,750,300 | -155,457 | 0.05% | 16,007,423 |
| 2015-03-09 | 2015-03-05 | 5.867 | 2,905,757 | -6,477 | 0.05% | 17,046,801 |
| 2015-03-05 | 2015-03-03 | 5.975 | 2,912,234 | +6,477 | 0.05% | 17,399,519 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,905,757 | +45,342 | 0.05% | 17,854,281 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,860,415 | +7,773 | 0.05% | 17,840,639 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,852,642 | -5,830 | 0.05% | 17,219,638 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,858,472 | +6,477 | 0.05% | 17,078,311 |
| 2015-02-13 | 2015-02-11 | 5.758 | 2,851,995 | -7,125 | 0.05% | 16,423,193 |
| 2015-02-11 | 2015-02-09 | 5.743 | 2,859,120 | -208,572 | 0.05% | 16,420,082 |
| 2015-02-10 | 2015-02-06 | 5.774 | 3,067,692 | -919,789 | 0.05% | 17,712,642 |
| 2015-01-29 | 2015-01-27 | 5.882 | 3,987,481 | +5,830 | 0.07% | 23,454,361 |
| 2015-01-28 | 2015-01-26 | 6.021 | 3,981,651 | +6,477 | 0.07% | 23,973,299 |
| 2015-01-27 | 2015-01-23 | 6.021 | 3,975,174 | -218,936 | 0.07% | 23,934,301 |
| 2015-01-26 | 2015-01-22 | 5.975 | 4,194,110 | -22,670 | 0.07% | 25,058,252 |
| 2015-01-23 | 2015-01-21 | 5.836 | 4,216,780 | -84,207 | 0.07% | 24,607,797 |
| 2015-01-21 | 2015-01-19 | 5.481 | 4,300,987 | -90,683 | 0.08% | 23,572,003 |
| 2015-01-20 | 2015-01-16 | 5.882 | 4,391,670 | +116,593 | 0.08% | 25,831,800 |
| 2015-01-16 | 2015-01-14 | 5.820 | 4,275,077 | -6,477 | 0.08% | 24,882,000 |
| 2015-01-15 | 2015-01-13 | 5.913 | 4,281,554 | +6,477 | 0.08% | 25,316,298 |
| 2015-01-13 | 2015-01-09 | 5.897 | 4,275,077 | +342,006 | 0.08% | 25,212,000 |
| 2015-01-12 | 2015-01-08 | 5.882 | 3,933,071 | +5,830 | 0.07% | 23,134,321 |
| 2015-01-07 | 2015-01-05 | 5.928 | 3,927,241 | +939,221 | 0.07% | 23,281,919 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,988,020 | +2,072,765 | 0.05% | 17,852,312 |
| 2015-01-02 | 2014-12-29 | 5.728 | 915,255 | -165,174 | 0.02% | 5,242,229 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,080,429 | -12,954 | 0.02% | 6,154,923 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,093,383 | -136,025 | 0.02% | 5,941,758 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,229,408 | +12,954 | 0.02% | 6,737,897 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,216,454 | -116,593 | 0.02% | 6,666,902 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,333,047 | +186,549 | 0.02% | 7,408,802 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,146,498 | +77,729 | 0.02% | 6,814,501 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,068,769 | +194,321 | 0.02% | 6,253,499 |
| 2014-12-08 | 2014-12-04 | 5.867 | 874,448 | -6,477 | 0.02% | 5,130,003 |
| 2014-12-05 | 2014-12-03 | 5.758 | 880,925 | -246,141 | 0.02% | 5,072,800 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,127,066 | +90,684 | 0.02% | 6,542,401 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,036,382 | +21,375 | 0.02% | 6,015,998 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,015,007 | +3,239 | 0.02% | 5,923,261 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,011,768 | -686,603 | 0.02% | 5,857,499 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,698,371 | -168,413 | 0.03% | 9,098,337 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,866,784 | -199,503 | 0.03% | 10,144,642 |
| 2014-11-25 | 2014-11-21 | 5.249 | 2,066,287 | -32,387 | 0.04% | 10,845,999 |
| 2014-11-20 | 2014-11-18 | 5.203 | 2,098,674 | +32,387 | 0.04% | 10,918,799 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,066,287 | -191,083 | 0.04% | 10,877,899 |
| 2014-11-18 | 2014-11-14 | 5.465 | 2,257,370 | -77,729 | 0.04% | 12,336,899 |
| 2014-11-14 | 2014-11-12 | 5.342 | 2,335,099 | -64,774 | 0.04% | 12,473,301 |
| 2014-11-13 | 2014-11-11 | 5.295 | 2,399,873 | -64,774 | 0.04% | 12,708,151 |
| 2014-11-11 | 2014-11-07 | 5.234 | 2,464,647 | +129,548 | 0.04% | 12,898,952 |
| 2014-11-06 | 2014-11-04 | 5.249 | 2,335,099 | -6,477 | 0.04% | 12,257,001 |
| 2014-11-05 | 2014-11-03 | 5.110 | 2,341,576 | -32,387 | 0.04% | 11,965,649 |
| 2014-11-03 | 2014-10-30 | 5.064 | 2,373,963 | +32,387 | 0.04% | 12,021,199 |
| 2014-10-31 | 2014-10-29 | 5.079 | 2,341,576 | -323,870 | 0.04% | 11,893,349 |
| 2014-10-08 | 2014-10-06 | 5.017 | 2,665,446 | -7,125 | 0.05% | 13,373,751 |
| 2014-10-03 | 2014-09-29 | 4.971 | 2,672,571 | -9,716 | 0.05% | 13,285,721 |
| 2014-09-30 | 2014-09-26 | 5.079 | 2,682,287 | +6,477 | 0.05% | 13,623,890 |
| 2014-09-23 | 2014-09-19 | 5.172 | 2,675,810 | -453,417 | 0.05% | 13,838,852 |
| 2014-09-19 | 2014-09-17 | 5.172 | 3,129,227 | +440,463 | 0.06% | 16,183,851 |
| 2014-09-17 | 2014-09-15 | 5.203 | 2,688,764 | +453,417 | 0.05% | 13,988,868 |
| 2014-09-16 | 2014-09-12 | 5.326 | 2,235,347 | -7,125 | 0.04% | 11,905,950 |
| 2014-09-15 | 2014-09-11 | 5.357 | 2,242,472 | -382,166 | 0.04% | 12,013,139 |
| 2014-09-12 | 2014-09-10 | 5.342 | 2,624,638 | +492,281 | 0.05% | 14,019,919 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,132,357 | +123,071 | 0.04% | 11,785,362 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,009,286 | -176,833 | 0.04% | 10,763,939 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,186,119 | -492,281 | 0.04% | 11,643,751 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,678,400 | -446,940 | 0.05% | 13,810,897 |
| 2014-09-04 | 2014-09-02 | 4.987 | 3,125,340 | -647,739 | 0.06% | 15,584,748 |
| 2014-09-03 | 2014-09-01 | 4.956 | 3,773,079 | +647,739 | 0.07% | 18,698,249 |
| 2014-08-26 | 2014-08-22 | 5.172 | 3,125,340 | -518,191 | 0.06% | 16,163,748 |
| 2014-08-25 | 2014-08-21 | 5.033 | 3,643,531 | +518,191 | 0.06% | 18,337,497 |
| 2014-08-19 | 2014-08-15 | 5.218 | 3,125,340 | -12,955 | 0.06% | 16,308,498 |
| 2014-08-18 | 2014-08-14 | 5.172 | 3,138,295 | -64,774 | 0.06% | 16,230,749 |
| 2014-08-15 | 2014-08-13 | 5.203 | 3,203,069 | -647,739 | 0.06% | 16,664,650 |
| 2014-08-14 | 2014-08-12 | 5.141 | 3,850,808 | +647,739 | 0.07% | 19,796,850 |
| 2014-08-12 | 2014-08-08 | 5.033 | 3,203,069 | +12,955 | 0.06% | 16,120,700 |
| 2014-08-04 | 2014-07-31 | 5.311 | 3,190,114 | -842,061 | 0.06% | 16,941,999 |
| 2014-08-01 | 2014-07-30 | 5.203 | 4,032,175 | +835,583 | 0.07% | 20,978,251 |
| 2014-07-30 | 2014-07-28 | 5.295 | 3,196,592 | +32,387 | 0.06% | 16,927,052 |
| 2014-07-29 | 2014-07-25 | 5.357 | 3,164,205 | -864,731 | 0.06% | 16,950,952 |
| 2014-07-28 | 2014-07-24 | 5.203 | 4,028,936 | +33,682 | 0.07% | 20,961,399 |
| 2014-07-25 | 2014-07-23 | 5.002 | 3,995,254 | -187,844 | 0.07% | 19,984,321 |
| 2014-07-24 | 2014-07-22 | 4.956 | 4,183,098 | -841,413 | 0.07% | 20,730,180 |
| 2014-07-11 | 2014-07-09 | 4.786 | 5,024,511 | -12,955 | 0.09% | 24,046,700 |
| 2014-07-10 | 2014-07-08 | 4.832 | 5,037,466 | -38,864 | 0.09% | 24,342,012 |
| 2014-07-09 | 2014-07-07 | 4.832 | 5,076,330 | +647,739 | 0.09% | 24,529,810 |
| 2014-07-07 | 2014-07-03 | 4.832 | 4,428,591 | +34,978 | 0.08% | 21,399,810 |
| 2014-07-04 | 2014-07-02 | 4.801 | 4,393,613 | -6,478 | 0.08% | 21,095,129 |
| 2014-07-03 | 2014-06-30 | 4.740 | 4,400,091 | -132,138 | 0.08% | 20,857,836 |
| 2014-07-02 | 2014-06-27 | 4.694 | 4,532,229 | +163,308 | 0.08% | 21,273,583 |
| 2014-06-26 | 2014-06-24 | 4.709 | 4,368,921 | +38,732 | 0.08% | 20,574,721 |
| 2014-06-19 | 2014-06-17 | 4.802 | 4,330,189 | +6,455 | 0.08% | 20,794,799 |
| 2014-06-18 | 2014-06-16 | 4.864 | 4,323,734 | -404,099 | 0.08% | 21,031,720 |
| 2014-06-17 | 2014-06-13 | 4.802 | 4,727,833 | -47,769 | 0.08% | 22,704,398 |
| 2014-06-13 | 2014-06-11 | 4.833 | 4,775,602 | +451,868 | 0.08% | 23,081,759 |
| 2014-06-12 | 2014-06-10 | 4.895 | 4,323,734 | -149,117 | 0.08% | 21,165,680 |
| 2014-06-11 | 2014-06-09 | 4.864 | 4,472,851 | -6,455 | 0.08% | 21,757,062 |
| 2014-06-10 | 2014-06-06 | 4.787 | 4,479,306 | -279,513 | 0.08% | 21,441,511 |
| 2014-06-09 | 2014-06-05 | 4.756 | 4,758,819 | -243,363 | 0.08% | 22,632,042 |
| 2014-06-06 | 2014-06-04 | 4.740 | 5,002,182 | +522,876 | 0.09% | 23,711,940 |
| 2014-06-04 | 2014-05-30 | 4.833 | 4,479,306 | -494,473 | 0.08% | 21,649,681 |
| 2014-06-03 | 2014-05-29 | 4.756 | 4,973,779 | +488,018 | 0.09% | 23,654,351 |
| 2014-05-29 | 2014-05-27 | 4.740 | 4,485,761 | -6,455 | 0.08% | 21,263,940 |
| 2014-05-27 | 2014-05-23 | 4.740 | 4,492,216 | -149,762 | 0.08% | 21,294,538 |
| 2014-05-26 | 2014-05-22 | 4.725 | 4,641,978 | -61,971 | 0.08% | 21,932,548 |
| 2014-05-23 | 2014-05-21 | 4.709 | 4,703,949 | -258,210 | 0.08% | 22,152,480 |
| 2014-05-22 | 2014-05-20 | 4.663 | 4,962,159 | +258,210 | 0.09% | 23,137,868 |
| 2014-05-21 | 2014-05-19 | 4.694 | 4,703,949 | -1,291 | 0.08% | 22,079,610 |
| 2014-05-20 | 2014-05-16 | 4.709 | 4,705,240 | +7,101 | 0.08% | 22,158,560 |
| 2014-05-19 | 2014-05-15 | 4.756 | 4,698,139 | -322,763 | 0.08% | 22,343,459 |
| 2014-05-16 | 2014-05-14 | 4.601 | 5,020,902 | -193,658 | 0.09% | 23,100,659 |
| 2014-05-15 | 2014-05-13 | 4.570 | 5,214,560 | +191,076 | 0.09% | 23,830,100 |
| 2014-05-09 | 2014-05-07 | 4.492 | 5,023,484 | +5,164 | 0.09% | 22,567,798 |
| 2014-05-02 | 2014-04-29 | 4.570 | 5,018,320 | -38,732 | 0.09% | 22,933,299 |
| 2014-04-28 | 2014-04-24 | 4.694 | 5,057,052 | +325,345 | 0.09% | 23,737,021 |
| 2014-04-25 | 2014-04-23 | 4.740 | 4,731,707 | +250,465 | 0.08% | 22,429,802 |
| 2014-04-23 | 2014-04-17 | 4.833 | 4,481,242 | -160,091 | 0.08% | 21,659,038 |
| 2014-04-22 | 2014-04-16 | 4.818 | 4,641,333 | +160,091 | 0.08% | 22,360,901 |
| 2014-04-16 | 2014-04-14 | 4.895 | 4,481,242 | +516,421 | 0.08% | 21,936,718 |
| 2014-04-14 | 2014-04-10 | 5.097 | 3,964,821 | +3,227 | 0.07% | 20,207,178 |
| 2014-04-10 | 2014-04-08 | 5.035 | 3,961,594 | -710,079 | 0.07% | 19,945,251 |
| 2014-04-09 | 2014-04-07 | 4.895 | 4,671,673 | +516,421 | 0.08% | 22,868,922 |
| 2014-04-08 | 2014-04-04 | 4.926 | 4,155,252 | -645,526 | 0.07% | 20,469,661 |
| 2014-04-04 | 2014-04-02 | 4.864 | 4,800,778 | +645,526 | 0.09% | 23,352,181 |
| 2014-04-01 | 2014-03-28 | 5.143 | 4,155,252 | -6,455 | 0.07% | 21,370,842 |
| 2014-03-28 | 2014-03-26 | 5.066 | 4,161,707 | +14,847 | 0.07% | 21,081,690 |
| 2014-03-21 | 2014-03-19 | 4.880 | 4,146,860 | -322,763 | 0.07% | 20,235,601 |
| 2014-03-19 | 2014-03-17 | 4.756 | 4,469,623 | -83,918 | 0.08% | 21,256,680 |
| 2014-03-18 | 2014-03-14 | 4.756 | 4,553,541 | +322,763 | 0.08% | 21,655,778 |
| 2014-03-13 | 2014-03-11 | 4.911 | 4,230,778 | +83,918 | 0.08% | 20,776,179 |
| 2014-03-11 | 2014-03-07 | 5.035 | 4,146,860 | +9,683 | 0.07% | 20,878,001 |
| 2014-03-06 | 2014-03-04 | 5.081 | 4,137,177 | +16,138 | 0.07% | 21,021,520 |
| 2014-03-03 | 2014-02-27 | 5.252 | 4,121,039 | +1,291 | 0.07% | 21,641,761 |
| 2014-02-27 | 2014-02-25 | 5.221 | 4,119,748 | -145,889 | 0.07% | 21,507,341 |
| 2014-02-26 | 2014-02-24 | 5.313 | 4,265,637 | -122,650 | 0.08% | 22,665,442 |
| 2014-02-25 | 2014-02-21 | 5.344 | 4,388,287 | -64,552 | 0.08% | 23,453,102 |
| 2014-02-21 | 2014-02-19 | 5.406 | 4,452,839 | -710,079 | 0.08% | 24,074,019 |
| 2014-02-19 | 2014-02-17 | 5.391 | 5,162,918 | +710,079 | 0.09% | 27,833,040 |
| 2014-02-18 | 2014-02-14 | 5.298 | 4,452,839 | +267,893 | 0.08% | 23,591,159 |
| 2014-02-14 | 2014-02-12 | 5.329 | 4,184,946 | +64,553 | 0.07% | 22,301,521 |
| 2014-02-10 | 2014-02-06 | 5.143 | 4,120,393 | -40,668 | 0.07% | 21,191,559 |
| 2014-02-07 | 2014-02-05 | 5.066 | 4,161,061 | -61,971 | 0.07% | 21,078,418 |
| 2014-02-06 | 2014-02-04 | 5.081 | 4,223,032 | +105,866 | 0.07% | 21,457,760 |
| 2014-02-04 | 2014-01-28 | 5.221 | 4,117,166 | -1,936 | 0.07% | 21,493,862 |
| 2014-01-27 | 2014-01-23 | 5.391 | 4,119,102 | +193,658 | 0.07% | 22,205,879 |
| 2014-01-24 | 2014-01-22 | 5.530 | 3,925,444 | +645,526 | 0.07% | 21,709,168 |
| 2014-01-23 | 2014-01-21 | 5.484 | 3,279,918 | +129,105 | 0.06% | 17,986,739 |
| 2014-01-22 | 2014-01-20 | 5.468 | 3,150,813 | -6,455 | 0.06% | 17,229,930 |
| 2014-01-17 | 2014-01-15 | 5.592 | 3,157,268 | -6,456 | 0.06% | 17,656,508 |
| 2014-01-16 | 2014-01-14 | 5.561 | 3,163,724 | -190,430 | 0.06% | 17,594,592 |
| 2014-01-15 | 2014-01-13 | 5.546 | 3,354,154 | +5,164 | 0.06% | 18,601,681 |
| 2014-01-13 | 2014-01-09 | 5.515 | 3,348,990 | +3,874 | 0.06% | 18,469,282 |
| 2014-01-10 | 2014-01-08 | 5.577 | 3,345,116 | +118,776 | 0.06% | 18,655,198 |
| 2014-01-09 | 2014-01-07 | 5.546 | 3,226,340 | -62,616 | 0.06% | 17,892,842 |
| 2014-01-07 | 2014-01-03 | 5.639 | 3,288,956 | +67,781 | 0.06% | 18,545,802 |
| 2014-01-06 | 2014-01-02 | 5.732 | 3,221,175 | +39,377 | 0.06% | 18,462,998 |
| 2014-01-03 | 2013-12-31 | 5.809 | 3,181,798 | +258,210 | 0.06% | 18,483,748 |
| 2013-12-27 | 2013-12-20 | 5.794 | 2,923,588 | +7,746 | 0.05% | 16,938,461 |
| 2013-12-23 | 2013-12-19 | 5.856 | 2,915,842 | +225,935 | 0.05% | 17,074,263 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,689,907 | -29,049 | 0.05% | 16,209,628 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,718,956 | -18,720 | 0.05% | 16,047,720 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,737,676 | +516,421 | 0.05% | 16,497,488 |
| 2013-12-11 | 2013-12-09 | 6.119 | 2,221,255 | +464,133 | 0.04% | 13,591,947 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,757,122 | +322,763 | 0.03% | 10,724,679 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,434,359 | -6,455 | 0.03% | 8,910,220 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,440,814 | -129,106 | 0.03% | 9,061,918 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,569,920 | -18,720 | 0.03% | 9,922,563 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,588,640 | -142,016 | 0.03% | 9,942,441 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,730,656 | -462,196 | 0.03% | 10,965,293 |
| 2013-11-28 | 2013-11-26 | 6.088 | 2,192,852 | +38,731 | 0.04% | 13,350,208 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,154,121 | -1,571,210 | 0.04% | 13,047,672 |
| 2013-11-26 | 2013-11-22 | 6.104 | 3,725,331 | -83,919 | 0.07% | 22,737,738 |
| 2013-11-25 | 2013-11-21 | 5.933 | 3,809,250 | +96,829 | 0.07% | 22,600,832 |
| 2013-11-22 | 2013-11-20 | 5.964 | 3,712,421 | +57,452 | 0.07% | 22,141,351 |
| 2013-11-21 | 2013-11-19 | 5.887 | 3,654,969 | +2,123,781 | 0.06% | 21,515,600 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,531,188 | -6,455 | 0.03% | 9,250,800 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,537,643 | -9,683 | 0.03% | 8,932,499 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,547,326 | +32,276 | 0.03% | 8,557,289 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,515,050 | +77,463 | 0.03% | 8,566,551 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,437,587 | -6,455 | 0.03% | 8,217,632 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,444,042 | -651,981 | 0.03% | 8,254,530 |
| 2013-11-04 | 2013-10-31 | 5.670 | 2,096,023 | +645,526 | 0.04% | 11,884,018 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,450,497 | +3,227 | 0.03% | 8,381,309 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,447,270 | +193,658 | 0.03% | 8,295,402 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,253,612 | -258,210 | 0.02% | 7,127,141 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,511,822 | +451,868 | 0.03% | 8,524,879 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,059,954 | +258,211 | 0.02% | 6,075,401 |
| 2013-09-26 | 2013-09-24 | 5.871 | 801,743 | -45,833 | 0.01% | 4,707,177 |
| 2013-09-25 | 2013-09-23 | 5.902 | 847,576 | +45,833 | 0.02% | 5,002,531 |
| 2013-09-23 | 2013-09-18 | 5.995 | 801,743 | -6,456 | 0.01% | 4,806,537 |
| 2013-09-18 | 2013-09-16 | 5.980 | 808,199 | -837,247 | 0.01% | 4,832,722 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,645,446 | +824,337 | 0.03% | 9,686,199 |
| 2013-09-13 | 2013-09-11 | 5.933 | 821,109 | +256,919 | 0.01% | 4,871,759 |
| 2013-09-12 | 2013-09-10 | 5.995 | 564,190 | -45,187 | 0.01% | 3,382,381 |
| 2013-09-11 | 2013-09-09 | 5.995 | 609,377 | +51,642 | 0.01% | 3,653,282 |
| 2013-09-10 | 2013-09-06 | 5.918 | 557,735 | +12,911 | 0.01% | 3,300,483 |
| 2013-09-09 | 2013-09-05 | 5.933 | 544,824 | -193,658 | 0.01% | 3,232,520 |
| 2013-09-06 | 2013-09-04 | 5.887 | 738,482 | +193,658 | 0.01% | 4,347,201 |
| 2013-09-05 | 2013-09-03 | 5.887 | 544,824 | +3,228 | 0.01% | 3,207,200 |
| 2013-08-30 | 2013-08-28 | 5.763 | 541,596 | -25,821 | 0.01% | 3,121,078 |
| 2013-08-28 | 2013-08-26 | 5.794 | 567,417 | +19,365 | 0.01% | 3,287,457 |
| 2013-08-27 | 2013-08-23 | 5.685 | 548,052 | -12,910 | 0.01% | 3,115,832 |
| 2013-08-26 | 2013-08-22 | 5.794 | 560,962 | -417,010 | 0.01% | 3,250,059 |
| 2013-08-23 | 2013-08-21 | 5.685 | 977,972 | -538,369 | 0.02% | 5,560,050 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,516,341 | +839,184 | 0.03% | 8,432,911 |
| 2013-08-21 | 2013-08-19 | 5.778 | 677,157 | -38,086 | 0.01% | 3,912,771 |
| 2013-08-20 | 2013-08-16 | 5.794 | 715,243 | -22,593 | 0.01% | 4,143,920 |
| 2013-08-19 | 2013-08-15 | 5.763 | 737,836 | -1,297,508 | 0.01% | 4,251,958 |
| 2013-08-16 | 2013-08-13 | 5.701 | 2,035,344 | -96,829 | 0.04% | 11,603,041 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,132,173 | +302,752 | 0.04% | 11,857,771 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,829,421 | -645,526 | 0.03% | 9,805,640 |
| 2013-08-02 | 2013-07-31 | 5.391 | 2,474,947 | +322,763 | 0.04% | 13,342,319 |
| 2013-07-31 | 2013-07-29 | 5.406 | 2,152,184 | -5,164 | 0.04% | 11,635,659 |
| 2013-07-18 | 2013-07-16 | 5.437 | 2,157,348 | -6,456 | 0.04% | 11,730,418 |
| 2013-07-03 | 2013-06-28 | 5.484 | 2,163,804 | -161,381 | 0.04% | 11,866,082 |
| 2013-07-02 | 2013-06-27 | 5.422 | 2,325,185 | -12,911 | 0.04% | 12,606,999 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,338,096 | -64,552 | 0.04% | 12,713,222 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,402,648 | +67,911 | 0.04% | 13,120,288 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,334,737 | -451,219 | 0.04% | 13,328,962 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,785,956 | +451,219 | 0.05% | 15,602,421 |
| 2013-06-06 | 2013-06-04 | 5.988 | 2,334,737 | +386,760 | 0.04% | 13,980,922 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,947,977 | +12,892 | 0.03% | 11,664,918 |
| 2013-05-31 | 2013-05-29 | 6.097 | 1,935,085 | +6,446 | 0.03% | 11,797,857 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,928,639 | -19,338 | 0.03% | 11,728,637 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,947,977 | -6,446 | 0.03% | 12,118,217 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,954,423 | +612,368 | 0.03% | 12,158,318 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,342,055 | -644 | 0.02% | 8,723,583 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,342,699 | -16,115 | 0.02% | 8,706,939 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,358,814 | +16,115 | 0.02% | 8,748,199 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,342,699 | -128,920 | 0.02% | 8,561,129 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,471,619 | -96,690 | 0.03% | 9,040,680 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,568,309 | +645 | 0.03% | 9,440,042 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,567,664 | -225,610 | 0.03% | 9,557,759 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,793,274 | +232,056 | 0.03% | 10,961,082 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,561,218 | -12,892 | 0.03% | 9,494,239 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,574,110 | +64,460 | 0.03% | 9,621,479 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,509,650 | +6,446 | 0.03% | 9,485,098 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,503,204 | +6,446 | 0.03% | 9,607,838 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,496,758 | +80,575 | 0.03% | 9,729,178 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,416,183 | -290,070 | 0.03% | 9,447,097 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,706,253 | -19,338 | 0.03% | 11,355,631 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,725,591 | +290,070 | 0.03% | 11,564,641 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,435,521 | -64,460 | 0.03% | 9,665,177 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,499,981 | +193,379 | 0.03% | 10,052,638 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,306,602 | -70,906 | 0.02% | 9,060,692 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,377,508 | +78,642 | 0.02% | 9,531,023 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,298,866 | +128,919 | 0.02% | 8,765,247 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,169,947 | +193,380 | 0.02% | 8,058,602 |
| 2013-03-13 | 2013-03-11 | 6.997 | 976,567 | -58,014 | 0.02% | 6,832,649 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,034,581 | +45,122 | 0.02% | 7,334,850 |
| 2013-03-05 | 2013-03-01 | 7.214 | 989,459 | +9,669 | 0.02% | 7,137,749 |
| 2013-03-04 | 2013-02-28 | 7.338 | 979,790 | -46,411 | 0.02% | 7,189,599 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,026,201 | -6,446 | 0.02% | 7,084,399 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,032,647 | +38,676 | 0.02% | 7,225,019 |
| 2013-02-26 | 2013-02-22 | 7.028 | 993,971 | +6,446 | 0.02% | 6,985,258 |
| 2013-02-25 | 2013-02-21 | 7.121 | 987,525 | -9,669 | 0.02% | 7,031,878 |
| 2013-02-22 | 2013-02-20 | 7.245 | 997,194 | +19,338 | 0.02% | 7,224,488 |
| 2013-02-21 | 2013-02-19 | 7.152 | 977,856 | -25,784 | 0.02% | 6,993,368 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,003,640 | +6,446 | 0.02% | 7,317,898 |
| 2013-02-19 | 2013-02-15 | 7.400 | 997,194 | -77,352 | 0.02% | 7,379,188 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,074,546 | -25,784 | 0.02% | 7,818,229 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,100,330 | -444,773 | 0.02% | 7,766,850 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,545,103 | +64,460 | 0.03% | 10,978,259 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,480,643 | -43,833 | 0.03% | 10,451,348 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,524,476 | -318,432 | 0.03% | 10,949,950 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,842,908 | +6,446 | 0.03% | 13,351,531 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,836,462 | +96,690 | 0.03% | 13,133,891 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,739,772 | +208,850 | 0.03% | 12,550,350 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,530,922 | +148,258 | 0.03% | 10,901,250 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,382,664 | +96,045 | 0.02% | 9,609,598 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,286,619 | +270,731 | 0.02% | 8,942,079 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,015,888 | +159,216 | 0.02% | 7,265,363 |
| 2013-01-24 | 2013-01-22 | 7.245 | 856,672 | +128,920 | 0.02% | 6,206,432 |
| 2013-01-22 | 2013-01-18 | 7.276 | 727,752 | +135,366 | 0.01% | 5,295,010 |
| 2013-01-18 | 2013-01-16 | 7.353 | 592,386 | +6,446 | 0.01% | 4,356,058 |
| 2013-01-17 | 2013-01-15 | 7.384 | 585,940 | +14,826 | 0.01% | 4,326,838 |
| 2013-01-16 | 2013-01-14 | 7.384 | 571,114 | +3,223 | 0.01% | 4,217,356 |
| 2013-01-15 | 2013-01-11 | 7.214 | 567,891 | -6,446 | 0.01% | 4,096,646 |
| 2013-01-14 | 2013-01-10 | 7.384 | 574,337 | +70,905 | 0.01% | 4,241,156 |
| 2013-01-11 | 2013-01-09 | 7.167 | 503,432 | -4,512 | 0.01% | 3,608,223 |
| 2013-01-10 | 2013-01-08 | 6.671 | 507,944 | +59,948 | 0.01% | 3,388,401 |
| 2013-01-09 | 2013-01-07 | 6.578 | 447,996 | +25,784 | 0.01% | 2,946,799 |
| 2013-01-08 | 2013-01-04 | 6.345 | 422,212 | +16,115 | 0.01% | 2,678,949 |
| 2013-01-07 | 2013-01-03 | 6.376 | 406,097 | -348,084 | 0.01% | 2,589,299 |
| 2013-01-04 | 2013-01-02 | 6.283 | 754,181 | -901,793 | 0.01% | 4,738,503 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,655,974 | +992,682 | 0.03% | 10,044,789 |
| 2013-01-02 | 2012-12-27 | 5.957 | 663,292 | -103,136 | 0.01% | 3,951,359 |
| 2012-12-28 | 2012-12-24 | 5.957 | 766,428 | -64,460 | 0.01% | 4,565,761 |
| 2012-12-27 | 2012-12-20 | 5.957 | 830,888 | +51,568 | 0.01% | 4,949,761 |
| 2012-12-21 | 2012-12-19 | 6.004 | 779,320 | +141,812 | 0.01% | 4,678,831 |
| 2012-12-20 | 2012-12-18 | 6.019 | 637,508 | -77,352 | 0.01% | 3,837,319 |
| 2012-12-19 | 2012-12-17 | 6.035 | 714,860 | -248,815 | 0.01% | 4,314,010 |
| 2012-12-18 | 2012-12-14 | 5.988 | 963,675 | +38,031 | 0.02% | 5,770,699 |
| 2012-12-17 | 2012-12-13 | 5.787 | 925,644 | +45,122 | 0.02% | 5,356,281 |
| 2012-12-14 | 2012-12-12 | 5.740 | 880,522 | +96,690 | 0.02% | 5,054,201 |
| 2012-12-13 | 2012-12-11 | 5.724 | 783,832 | +45,122 | 0.02% | 4,487,040 |
| 2012-12-12 | 2012-12-10 | 5.818 | 738,710 | +328,101 | 0.02% | 4,297,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 410,609 | 0.01% | 2,369,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy