History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-10-13 | 2025-10-09 | 6.930 | 8,000 | +0 | 0.00% | 55,440 |
| 2025-10-10 | 2025-10-08 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2025-10-09 | 2025-10-06 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-10-08 | 2025-10-03 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2025-10-06 | 2025-10-02 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2025-10-03 | 2025-09-30 | 6.810 | 8,000 | +0 | 0.00% | 54,480 |
| 2025-10-02 | 2025-09-29 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2025-09-30 | 2025-09-26 | 6.420 | 8,000 | +0 | 0.00% | 51,360 |
| 2025-09-29 | 2025-09-25 | 6.330 | 8,000 | +0 | 0.00% | 50,640 |
| 2025-09-26 | 2025-09-24 | 6.360 | 8,000 | +0 | 0.00% | 50,880 |
| 2025-09-25 | 2025-09-23 | 6.340 | 8,000 | +0 | 0.00% | 50,720 |
| 2025-09-24 | 2025-09-22 | 6.400 | 8,000 | +0 | 0.00% | 51,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2025-09-22 | 2025-09-18 | 6.440 | 8,000 | +0 | 0.00% | 51,520 |
| 2025-09-19 | 2025-09-17 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-09-18 | 2025-09-16 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-09-17 | 2025-09-15 | 7.090 | 8,000 | +0 | 0.00% | 56,720 |
| 2025-09-16 | 2025-09-12 | 7.170 | 8,000 | +0 | 0.00% | 57,360 |
| 2025-09-15 | 2025-09-11 | 7.070 | 8,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-11 | 2025-09-09 | 6.710 | 8,000 | +0 | 0.00% | 53,680 |
| 2025-09-10 | 2025-09-08 | 6.620 | 8,000 | +0 | 0.00% | 52,960 |
| 2025-09-09 | 2025-09-05 | 6.670 | 8,000 | +0 | 0.00% | 53,360 |
| 2025-09-08 | 2025-09-04 | 6.700 | 8,000 | +0 | 0.00% | 53,600 |
| 2025-09-05 | 2025-09-03 | 6.850 | 8,000 | +0 | 0.00% | 54,800 |
| 2025-09-04 | 2025-09-02 | 6.900 | 8,000 | +0 | 0.00% | 55,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-02 | 2025-08-29 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-08-29 | 2025-08-27 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2025-08-28 | 2025-08-26 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2025-08-27 | 2025-08-25 | 6.840 | 8,000 | +0 | 0.00% | 54,720 |
| 2025-08-26 | 2025-08-22 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-08-25 | 2025-08-21 | 6.830 | 8,000 | +0 | 0.00% | 54,640 |
| 2025-08-22 | 2025-08-20 | 6.730 | 8,000 | +0 | 0.00% | 53,840 |
| 2025-08-21 | 2025-08-19 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2025-08-20 | 2025-08-18 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-08-19 | 2025-08-15 | 6.680 | 8,000 | +0 | 0.00% | 53,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2025-08-15 | 2025-08-13 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2025-08-14 | 2025-08-12 | 6.270 | 8,000 | +0 | 0.00% | 50,160 |
| 2025-08-13 | 2025-08-11 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2025-08-12 | 2025-08-08 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2025-08-11 | 2025-08-07 | 6.210 | 8,000 | +0 | 0.00% | 49,680 |
| 2025-08-08 | 2025-08-06 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2025-08-07 | 2025-08-05 | 6.230 | 8,000 | +0 | 0.00% | 49,840 |
| 2025-08-06 | 2025-08-04 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2025-08-05 | 2025-08-01 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-08-04 | 2025-07-31 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2025-08-01 | 2025-07-30 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2025-07-31 | 2025-07-29 | 6.310 | 8,000 | +0 | 0.00% | 50,480 |
| 2025-07-30 | 2025-07-28 | 6.220 | 8,000 | +0 | 0.00% | 49,760 |
| 2025-07-29 | 2025-07-25 | 6.130 | 8,000 | +0 | 0.00% | 49,040 |
| 2025-07-28 | 2025-07-24 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-07-23 | 2025-07-21 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-07-21 | 2025-07-17 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-07-18 | 2025-07-16 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-07-17 | 2025-07-15 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-07-16 | 2025-07-14 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-07-15 | 2025-07-11 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-07-14 | 2025-07-10 | 5.750 | 8,000 | -12,000 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 6.133 | 20,000 | +432 | 0.00% | 122,650 |
| 2025-06-27 | 2025-06-25 | 6.316 | 19,568 | -10,762 | 0.00% | 123,601 |
| 2025-06-25 | 2025-06-23 | 5.949 | 30,330 | -10,762 | 0.00% | 180,419 |
| 2025-06-23 | 2025-06-19 | 5.652 | 41,092 | -6,849 | 0.00% | 232,258 |
| 2025-06-11 | 2025-06-09 | 5.376 | 47,941 | -7,827 | 0.00% | 257,739 |
| 2025-05-20 | 2025-05-16 | 5.325 | 55,768 | -12,719 | 0.00% | 296,969 |
| 2025-05-12 | 2025-05-08 | 4.896 | 68,487 | -1,957 | 0.00% | 335,298 |
| 2024-11-29 | 2024-11-27 | 3.956 | 70,444 | +1,284 | 0.00% | 278,679 |
| 2024-11-01 | 2024-10-30 | 4.050 | 69,160 | -1,921 | 0.00% | 280,079 |
| 2024-10-18 | 2024-10-16 | 4.091 | 71,081 | -1,921 | 0.00% | 290,819 |
| 2024-10-17 | 2024-10-15 | 3.904 | 73,002 | -1,921 | 0.00% | 284,999 |
| 2024-10-04 | 2024-10-02 | 4.060 | 74,923 | +1,921 | 0.00% | 304,198 |
| 2024-10-03 | 2024-09-30 | 3.862 | 73,002 | +1,921 | 0.00% | 281,959 |
| 2024-09-27 | 2024-09-25 | 3.571 | 71,081 | +1,921 | 0.00% | 253,819 |
| 2024-07-05 | 2024-07-03 | 3.065 | 69,160 | +4,315 | 0.00% | 211,945 |
| 2023-06-26 | 2023-06-21 | 3.548 | 64,845 | +3,961 | 0.00% | 230,053 |
| 2022-06-23 | 2022-06-21 | 3.284 | 60,884 | +4,098 | 0.00% | 199,936 |
| 2021-11-29 | 2021-11-25 | 2.980 | 56,786 | -15,774 | 0.00% | 169,199 |
| 2021-11-12 | 2021-11-10 | 2.980 | 72,560 | +7,887 | 0.00% | 216,199 |
| 2021-11-02 | 2021-10-29 | 3.107 | 64,673 | +548 | 0.00% | 200,961 |
| 2021-08-16 | 2021-08-12 | 3.095 | 64,125 | +7,820 | 0.00% | 198,439 |
| 2021-07-29 | 2021-07-27 | 3.043 | 56,305 | -7,820 | 0.00% | 171,359 |
| 2021-06-23 | 2021-06-21 | 3.737 | 64,125 | +3,347 | 0.00% | 239,648 |
| 2021-06-15 | 2021-06-10 | 3.913 | 60,778 | -7,412 | 0.00% | 237,800 |
| 2021-03-10 | 2021-03-08 | 3.332 | 68,190 | -1,482 | 0.00% | 227,240 |
| 2021-02-03 | 2021-02-01 | 3.238 | 69,672 | +7,411 | 0.00% | 225,598 |
| 2021-01-22 | 2021-01-20 | 3.562 | 62,261 | -95,614 | 0.00% | 221,762 |
| 2020-12-17 | 2020-12-15 | 3.278 | 157,875 | -2,965 | 0.00% | 517,591 |
| 2020-11-02 | 2020-10-29 | 3.215 | 160,840 | +2,920 | 0.00% | 517,168 |
| 2020-10-27 | 2020-10-22 | 3.312 | 157,920 | +7,277 | 0.00% | 522,969 |
| 2020-08-07 | 2020-08-05 | 3.628 | 150,643 | -21,832 | 0.00% | 546,480 |
| 2020-06-29 | 2020-06-24 | 3.609 | 172,475 | +8,970 | 0.00% | 622,505 |
| 2020-05-05 | 2020-04-29 | 3.682 | 163,505 | -690 | 0.00% | 601,980 |
| 2020-03-06 | 2020-03-04 | 4.044 | 164,195 | -6,899 | 0.00% | 664,020 |
| 2020-03-04 | 2020-03-02 | 4.073 | 171,094 | -3,449 | 0.00% | 696,881 |
| 2020-03-03 | 2020-02-28 | 4.001 | 174,543 | -13,798 | 0.00% | 698,279 |
| 2020-02-28 | 2020-02-26 | 4.044 | 188,341 | +6,899 | 0.00% | 761,669 |
| 2020-01-30 | 2020-01-24 | 4.464 | 181,442 | +3,449 | 0.00% | 810,039 |
| 2020-01-20 | 2020-01-16 | 4.754 | 177,993 | +6,899 | 0.00% | 846,241 |
| 2020-01-06 | 2020-01-02 | 4.827 | 171,094 | +6,899 | 0.00% | 825,841 |
| 2019-06-26 | 2019-06-24 | 4.556 | 164,195 | +2,777 | 0.00% | 748,074 |
| 2019-04-29 | 2019-04-25 | 4.777 | 161,418 | -1,356 | 0.00% | 771,122 |
| 2019-04-16 | 2019-04-12 | 4.851 | 162,774 | -6,782 | 0.00% | 789,600 |
| 2019-04-15 | 2019-04-11 | 4.821 | 169,556 | +13,564 | 0.00% | 817,499 |
| 2019-03-29 | 2019-03-27 | 4.895 | 155,992 | +6,783 | 0.00% | 763,601 |
| 2019-03-21 | 2019-03-19 | 5.175 | 149,209 | +21,024 | 0.00% | 772,197 |
| 2019-03-19 | 2019-03-15 | 5.087 | 128,185 | +11,530 | 0.00% | 652,052 |
| 2019-03-13 | 2019-03-11 | 5.190 | 116,655 | +13,565 | 0.00% | 605,442 |
| 2019-02-15 | 2019-02-13 | 4.866 | 103,090 | +1,356 | 0.00% | 501,599 |
| 2019-02-08 | 2019-01-31 | 4.777 | 101,734 | +21,025 | 0.00% | 486,001 |
| 2018-12-14 | 2018-12-12 | 4.733 | 80,709 | +6,782 | 0.00% | 381,991 |
| 2018-06-07 | 2018-06-05 | 6.016 | 73,927 | -6,782 | 0.00% | 444,723 |
| 2018-05-11 | 2018-05-09 | 5.426 | 80,709 | +6,782 | 0.00% | 437,921 |
| 2018-04-24 | 2018-04-20 | 5.426 | 73,927 | +1,000 | 0.00% | 401,096 |
| 2018-01-24 | 2018-01-22 | 6.890 | 72,927 | -669 | 0.00% | 502,490 |
| 2017-12-11 | 2017-12-07 | 5.695 | 73,596 | -6,691 | 0.00% | 419,100 |
| 2017-11-23 | 2017-11-21 | 6.158 | 80,287 | +6,691 | 0.00% | 494,403 |
| 2017-11-07 | 2017-11-03 | 6.023 | 73,596 | -6,691 | 0.00% | 443,300 |
| 2017-10-17 | 2017-10-13 | 5.441 | 80,287 | -669 | 0.00% | 436,802 |
| 2017-10-04 | 2017-09-29 | 5.216 | 80,956 | +4,015 | 0.00% | 422,292 |
| 2017-10-03 | 2017-09-28 | 5.201 | 76,941 | +4,683 | 0.00% | 400,199 |
| 2017-09-25 | 2017-09-21 | 5.261 | 72,258 | +6,691 | 0.00% | 380,161 |
| 2017-06-28 | 2017-06-26 | 4.991 | 65,567 | +766 | 0.00% | 327,225 |
| 2017-06-06 | 2017-06-02 | 5.006 | 64,801 | -5,951 | 0.00% | 324,382 |
| 2017-03-03 | 2017-03-01 | 4.824 | 70,752 | -6,612 | 0.00% | 341,331 |
| 2017-03-02 | 2017-02-28 | 4.824 | 77,364 | +6,612 | 0.00% | 373,230 |
| 2017-02-23 | 2017-02-21 | 4.885 | 70,752 | +5,951 | 0.00% | 345,611 |
| 2016-11-30 | 2016-11-28 | 4.915 | 64,801 | -1,322 | 0.00% | 318,502 |
| 2016-10-17 | 2016-10-13 | 4.673 | 66,123 | +1,322 | 0.00% | 309,000 |
| 2016-09-09 | 2016-09-07 | 5.021 | 64,801 | -661 | 0.00% | 325,362 |
| 2016-09-07 | 2016-09-05 | 4.960 | 65,462 | -661 | 0.00% | 324,721 |
| 2016-08-17 | 2016-08-15 | 4.991 | 66,123 | -661 | 0.00% | 330,000 |
| 2016-08-12 | 2016-08-10 | 4.703 | 66,784 | -13,225 | 0.00% | 314,109 |
| 2016-08-10 | 2016-08-08 | 4.688 | 80,009 | -13,225 | 0.00% | 375,100 |
| 2016-07-18 | 2016-07-14 | 4.552 | 93,234 | +13,225 | 0.00% | 424,412 |
| 2016-06-29 | 2016-06-27 | 4.605 | 80,009 | +1,442 | 0.00% | 368,432 |
| 2016-05-31 | 2016-05-27 | 4.697 | 78,567 | +12,987 | 0.00% | 369,052 |
| 2016-02-17 | 2016-02-15 | 4.328 | 65,580 | -650 | 0.00% | 283,808 |
| 2016-02-03 | 2016-02-01 | 4.636 | 66,230 | +650 | 0.00% | 307,021 |
| 2015-10-27 | 2015-10-23 | 6.422 | 65,580 | +1,298 | 0.00% | 421,168 |
| 2015-09-11 | 2015-09-09 | 5.883 | 64,282 | -1,298 | 0.00% | 378,181 |
| 2015-09-02 | 2015-08-31 | 5.652 | 65,580 | +1,298 | 0.00% | 370,668 |
| 2015-08-31 | 2015-08-27 | 5.698 | 64,282 | -649 | 0.00% | 366,301 |
| 2015-08-28 | 2015-08-26 | 5.360 | 64,931 | +649 | 0.00% | 348,000 |
| 2015-07-13 | 2015-07-09 | 6.361 | 64,282 | +650 | 0.00% | 408,872 |
| 2015-07-02 | 2015-06-29 | 7.302 | 63,632 | +154 | 0.00% | 464,662 |
| 2015-06-24 | 2015-06-22 | 7.410 | 63,478 | +2,591 | 0.00% | 470,397 |
| 2015-06-08 | 2015-06-04 | 8.290 | 60,887 | -5,182 | 0.00% | 504,776 |
| 2015-05-28 | 2015-05-26 | 8.862 | 66,069 | -1,944 | 0.00% | 585,477 |
| 2015-05-22 | 2015-05-20 | 8.599 | 68,013 | -3,238 | 0.00% | 584,854 |
| 2015-05-15 | 2015-05-13 | 8.476 | 71,251 | -2,591 | 0.00% | 603,898 |
| 2015-05-12 | 2015-05-08 | 8.723 | 73,842 | +1,943 | 0.00% | 644,098 |
| 2015-05-11 | 2015-05-07 | 8.584 | 71,899 | +5,182 | 0.00% | 617,160 |
| 2015-05-08 | 2015-05-06 | 8.692 | 66,717 | -648 | 0.00% | 579,889 |
| 2015-04-24 | 2015-04-22 | 8.090 | 67,365 | +3,239 | 0.00% | 544,961 |
| 2015-04-23 | 2015-04-21 | 8.105 | 64,126 | -5,182 | 0.00% | 519,749 |
| 2015-04-22 | 2015-04-20 | 7.874 | 69,308 | +3,239 | 0.00% | 545,699 |
| 2015-04-16 | 2015-04-14 | 7.982 | 66,069 | -2,591 | 0.00% | 527,337 |
| 2015-04-15 | 2015-04-13 | 7.781 | 68,660 | -1,296 | 0.00% | 534,237 |
| 2015-04-13 | 2015-04-09 | 6.916 | 69,956 | +12,955 | 0.00% | 483,841 |
| 2015-04-10 | 2015-04-08 | 6.669 | 57,001 | +3,239 | 0.00% | 380,160 |
| 2015-03-30 | 2015-03-26 | 6.036 | 53,762 | -648 | 0.00% | 324,528 |
| 2015-03-27 | 2015-03-25 | 6.144 | 54,410 | -1,296 | 0.00% | 334,320 |
| 2015-03-20 | 2015-03-18 | 6.098 | 55,706 | -14,898 | 0.00% | 339,703 |
| 2015-03-19 | 2015-03-17 | 5.990 | 70,604 | +648 | 0.00% | 422,923 |
| 2015-03-18 | 2015-03-16 | 6.021 | 69,956 | +6,478 | 0.00% | 421,201 |
| 2015-03-17 | 2015-03-13 | 5.975 | 63,478 | +14,898 | 0.00% | 379,258 |
| 2015-03-05 | 2015-03-03 | 5.975 | 48,580 | -648 | 0.00% | 290,247 |
| 2015-03-03 | 2015-02-27 | 6.191 | 49,228 | -1,296 | 0.00% | 304,759 |
| 2015-03-02 | 2015-02-26 | 6.237 | 50,524 | +648 | 0.00% | 315,122 |
| 2015-02-26 | 2015-02-24 | 5.975 | 49,876 | +1,296 | 0.00% | 297,991 |
| 2015-01-26 | 2015-01-22 | 5.975 | 48,580 | -6,478 | 0.00% | 290,247 |
| 2015-01-21 | 2015-01-19 | 5.481 | 55,058 | +6,478 | 0.00% | 301,751 |
| 2015-01-13 | 2015-01-09 | 5.897 | 48,580 | +1,943 | 0.00% | 286,498 |
| 2015-01-12 | 2015-01-08 | 5.882 | 46,637 | -27,853 | 0.00% | 274,319 |
| 2015-01-07 | 2015-01-05 | 5.928 | 74,490 | -3,886 | 0.00% | 441,600 |
| 2015-01-06 | 2015-01-02 | 5.975 | 78,376 | +14,898 | 0.00% | 468,268 |
| 2015-01-05 | 2014-12-31 | 5.604 | 63,478 | +3,238 | 0.00% | 355,738 |
| 2015-01-02 | 2014-12-29 | 5.728 | 60,240 | +3,887 | 0.00% | 345,032 |
| 2014-12-23 | 2014-12-19 | 5.527 | 56,353 | +9,716 | 0.00% | 311,458 |
| 2014-12-10 | 2014-12-08 | 5.944 | 46,637 | -10,364 | 0.00% | 277,199 |
| 2014-12-04 | 2014-12-02 | 5.805 | 57,001 | +10,364 | 0.00% | 330,880 |
| 2014-12-03 | 2014-12-01 | 5.481 | 46,637 | -7,773 | 0.00% | 255,599 |
| 2014-11-18 | 2014-11-14 | 5.465 | 54,410 | -648 | 0.00% | 297,360 |
| 2014-10-31 | 2014-10-29 | 5.079 | 55,058 | +6,478 | 0.00% | 279,651 |
| 2014-09-12 | 2014-09-10 | 5.342 | 48,580 | -2,591 | 0.00% | 259,498 |
| 2014-08-26 | 2014-08-22 | 5.172 | 51,171 | -12,307 | 0.00% | 264,648 |
| 2014-08-21 | 2014-08-19 | 5.141 | 63,478 | -27,205 | 0.00% | 326,338 |
| 2014-08-11 | 2014-08-07 | 5.048 | 90,683 | -21,376 | 0.00% | 457,798 |
| 2014-07-29 | 2014-07-25 | 5.357 | 112,059 | -6,477 | 0.00% | 600,311 |
| 2014-07-28 | 2014-07-24 | 5.203 | 118,536 | +6,477 | 0.00% | 616,709 |
| 2014-07-08 | 2014-07-04 | 4.817 | 112,059 | -7,125 | 0.00% | 539,761 |
| 2014-07-02 | 2014-06-27 | 4.694 | 119,184 | +407 | 0.00% | 559,431 |
| 2014-06-20 | 2014-06-18 | 4.771 | 118,777 | -6,455 | 0.00% | 566,721 |
| 2014-06-16 | 2014-06-12 | 4.818 | 125,232 | +6,455 | 0.00% | 603,340 |
| 2014-03-21 | 2014-03-19 | 4.880 | 118,777 | -9,683 | 0.00% | 579,601 |
| 2014-03-05 | 2014-03-03 | 5.097 | 128,460 | +1,291 | 0.00% | 654,712 |
| 2014-02-14 | 2014-02-12 | 5.329 | 127,169 | +1,291 | 0.00% | 677,682 |
| 2014-02-07 | 2014-02-05 | 5.066 | 125,878 | -6,455 | 0.00% | 637,652 |
| 2013-12-17 | 2013-12-13 | 6.011 | 132,333 | +2,582 | 0.00% | 795,401 |
| 2013-12-09 | 2013-12-05 | 6.212 | 129,751 | -38,731 | 0.00% | 806,012 |
| 2013-12-06 | 2013-12-04 | 6.289 | 168,482 | -646 | 0.00% | 1,059,658 |
| 2013-12-05 | 2013-12-03 | 6.305 | 169,128 | -27,112 | 0.00% | 1,066,341 |
| 2013-12-04 | 2013-12-02 | 6.320 | 196,240 | +50,351 | 0.00% | 1,240,320 |
| 2013-12-03 | 2013-11-29 | 6.289 | 145,889 | -1,936 | 0.00% | 917,561 |
| 2013-11-29 | 2013-11-27 | 6.336 | 147,825 | +6,455 | 0.00% | 936,607 |
| 2013-11-28 | 2013-11-26 | 6.088 | 141,370 | -12,911 | 0.00% | 860,669 |
| 2013-11-19 | 2013-11-15 | 5.809 | 154,281 | +646 | 0.00% | 896,251 |
| 2013-11-15 | 2013-11-13 | 5.530 | 153,635 | -12,911 | 0.00% | 849,659 |
| 2013-11-12 | 2013-11-08 | 5.577 | 166,546 | -2,582 | 0.00% | 928,801 |
| 2013-10-23 | 2013-10-21 | 5.763 | 169,128 | -8,392 | 0.00% | 974,641 |
| 2013-10-22 | 2013-10-18 | 5.732 | 177,520 | -3,227 | 0.00% | 1,017,502 |
| 2013-10-16 | 2013-10-11 | 5.794 | 180,747 | -1,291 | 0.00% | 1,047,198 |
| 2013-10-04 | 2013-10-02 | 5.685 | 182,038 | -3,228 | 0.00% | 1,034,938 |
| 2013-09-17 | 2013-09-13 | 5.887 | 185,266 | -19,366 | 0.00% | 1,090,600 |
| 2013-09-16 | 2013-09-12 | 5.887 | 204,632 | -3,227 | 0.00% | 1,204,601 |
| 2013-09-13 | 2013-09-11 | 5.933 | 207,859 | -6,456 | 0.00% | 1,233,258 |
| 2013-09-11 | 2013-09-09 | 5.995 | 214,315 | +25,821 | 0.00% | 1,284,842 |
| 2013-08-29 | 2013-08-27 | 5.887 | 188,494 | +6,456 | 0.00% | 1,109,602 |
| 2013-08-22 | 2013-08-20 | 5.561 | 182,038 | -3,228 | 0.00% | 1,012,378 |
| 2013-08-21 | 2013-08-19 | 5.778 | 185,266 | -5,164 | 0.00% | 1,070,510 |
| 2013-08-20 | 2013-08-16 | 5.794 | 190,430 | -7,747 | 0.00% | 1,103,299 |
| 2013-08-07 | 2013-08-05 | 5.484 | 198,177 | -2,582 | 0.00% | 1,086,783 |
| 2013-08-06 | 2013-08-02 | 5.453 | 200,759 | +5,165 | 0.00% | 1,094,722 |
| 2013-07-29 | 2013-07-25 | 5.515 | 195,594 | -3,874 | 0.00% | 1,078,678 |
| 2013-07-26 | 2013-07-24 | 5.515 | 199,468 | -9,037 | 0.00% | 1,100,042 |
| 2013-07-23 | 2013-07-19 | 5.375 | 208,505 | -18,075 | 0.00% | 1,120,810 |
| 2013-07-18 | 2013-07-16 | 5.437 | 226,580 | -12,910 | 0.00% | 1,232,012 |
| 2013-07-17 | 2013-07-15 | 5.437 | 239,490 | +6,455 | 0.00% | 1,302,209 |
| 2013-07-16 | 2013-07-12 | 5.437 | 233,035 | +9,037 | 0.00% | 1,267,110 |
| 2013-07-15 | 2013-07-11 | 5.484 | 223,998 | +6,456 | 0.00% | 1,228,382 |
| 2013-07-10 | 2013-07-08 | 5.283 | 217,542 | -11,620 | 0.00% | 1,149,168 |
| 2013-07-08 | 2013-07-04 | 5.190 | 229,162 | +5,164 | 0.00% | 1,189,251 |
| 2013-07-05 | 2013-07-03 | 5.205 | 223,998 | -68,425 | 0.00% | 1,165,922 |
| 2013-07-04 | 2013-07-02 | 5.375 | 292,423 | -11,620 | 0.01% | 1,571,908 |
| 2013-07-03 | 2013-06-28 | 5.484 | 304,043 | +92,310 | 0.01% | 1,667,341 |
| 2013-07-02 | 2013-06-27 | 5.422 | 211,733 | -7,746 | 0.00% | 1,148,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 219,479 | +5,810 | 0.00% | 1,193,401 |
| 2013-06-27 | 2013-06-25 | 5.205 | 213,669 | -6,455 | 0.00% | 1,112,159 |
| 2013-06-26 | 2013-06-24 | 5.166 | 220,124 | -6,456 | 0.00% | 1,137,162 |
| 2013-06-25 | 2013-06-21 | 5.461 | 226,580 | +326 | 0.00% | 1,237,299 |
| 2013-06-19 | 2013-06-17 | 5.631 | 226,254 | +5,801 | 0.00% | 1,274,129 |
| 2013-06-18 | 2013-06-14 | 5.709 | 220,453 | +6,446 | 0.00% | 1,258,561 |
| 2013-06-17 | 2013-06-13 | 5.569 | 214,007 | -9,669 | 0.00% | 1,191,881 |
| 2013-06-11 | 2013-06-07 | 5.600 | 223,676 | -22,561 | 0.00% | 1,252,671 |
| 2013-06-07 | 2013-06-05 | 5.942 | 246,237 | -644 | 0.00% | 1,463,062 |
| 2013-06-05 | 2013-06-03 | 6.050 | 246,881 | -9,025 | 0.00% | 1,493,698 |
| 2013-05-31 | 2013-05-29 | 6.097 | 255,906 | +6,446 | 0.00% | 1,560,212 |
| 2013-05-30 | 2013-05-28 | 6.205 | 249,460 | +16,115 | 0.00% | 1,548,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 233,345 | +1,289 | 0.00% | 1,411,802 |
| 2013-05-28 | 2013-05-24 | 6.050 | 232,056 | -6,446 | 0.00% | 1,404,003 |
| 2013-05-27 | 2013-05-23 | 6.081 | 238,502 | -4,512 | 0.00% | 1,450,403 |
| 2013-05-23 | 2013-05-21 | 6.221 | 243,014 | -54,146 | 0.00% | 1,511,772 |
| 2013-05-22 | 2013-05-20 | 6.330 | 297,160 | -2,578 | 0.01% | 1,880,880 |
| 2013-05-21 | 2013-05-16 | 6.330 | 299,738 | -47,056 | 0.01% | 1,897,197 |
| 2013-05-20 | 2013-05-15 | 6.438 | 346,794 | +5,801 | 0.01% | 2,232,699 |
| 2013-05-16 | 2013-05-14 | 6.330 | 340,993 | -13,536 | 0.01% | 2,158,322 |
| 2013-05-15 | 2013-05-13 | 6.392 | 354,529 | -7,091 | 0.01% | 2,265,998 |
| 2013-05-14 | 2013-05-10 | 6.500 | 361,620 | -23,205 | 0.01% | 2,350,591 |
| 2013-05-13 | 2013-05-09 | 6.485 | 384,825 | -5,157 | 0.01% | 2,495,457 |
| 2013-05-10 | 2013-05-08 | 6.485 | 389,982 | -7,091 | 0.01% | 2,528,898 |
| 2013-05-07 | 2013-05-03 | 6.376 | 397,073 | +19,338 | 0.01% | 2,531,761 |
| 2013-04-29 | 2013-04-25 | 6.143 | 377,735 | -3,867 | 0.01% | 2,320,561 |
| 2013-04-26 | 2013-04-24 | 6.128 | 381,602 | +7,735 | 0.01% | 2,338,397 |
| 2013-04-24 | 2013-04-22 | 6.066 | 373,867 | -32,230 | 0.01% | 2,267,798 |
| 2013-04-23 | 2013-04-19 | 6.143 | 406,097 | +2,578 | 0.01% | 2,494,799 |
| 2013-04-22 | 2013-04-18 | 6.019 | 403,519 | +24,495 | 0.01% | 2,428,881 |
| 2013-04-19 | 2013-04-17 | 6.019 | 379,024 | +12,892 | 0.01% | 2,281,440 |
| 2013-04-18 | 2013-04-16 | 6.066 | 366,132 | -9,669 | 0.01% | 2,220,879 |
| 2013-04-17 | 2013-04-15 | 5.942 | 375,801 | -12,892 | 0.01% | 2,232,890 |
| 2013-04-16 | 2013-04-12 | 6.097 | 388,693 | +9,669 | 0.01% | 2,369,790 |
| 2013-04-12 | 2013-04-10 | 6.112 | 379,024 | -11,603 | 0.01% | 2,316,720 |
| 2013-04-11 | 2013-04-09 | 6.081 | 390,627 | +35,453 | 0.01% | 2,375,521 |
| 2013-04-08 | 2013-04-03 | 6.112 | 355,174 | -32,230 | 0.01% | 2,170,941 |
| 2013-04-03 | 2013-03-28 | 6.407 | 387,404 | -10,313 | 0.01% | 2,482,131 |
| 2013-04-02 | 2013-03-27 | 6.392 | 397,717 | -3,223 | 0.01% | 2,542,037 |
| 2013-03-28 | 2013-03-26 | 6.500 | 400,940 | +24,494 | 0.01% | 2,606,177 |
| 2013-03-27 | 2013-03-25 | 6.671 | 376,446 | -14,181 | 0.01% | 2,511,202 |
| 2013-03-26 | 2013-03-22 | 6.655 | 390,627 | -6,446 | 0.01% | 2,599,741 |
| 2013-03-25 | 2013-03-21 | 6.702 | 397,073 | +2,579 | 0.01% | 2,661,121 |
| 2013-03-22 | 2013-03-20 | 6.733 | 394,494 | +17,404 | 0.01% | 2,656,077 |
| 2013-03-21 | 2013-03-19 | 6.640 | 377,090 | +1,934 | 0.01% | 2,503,798 |
| 2013-03-20 | 2013-03-18 | 6.702 | 375,156 | +6,446 | 0.01% | 2,514,237 |
| 2013-03-19 | 2013-03-15 | 6.935 | 368,710 | +2,578 | 0.01% | 2,556,837 |
| 2013-03-15 | 2013-03-13 | 6.748 | 366,132 | -61,882 | 0.01% | 2,470,799 |
| 2013-03-14 | 2013-03-12 | 6.888 | 428,014 | +2,579 | 0.01% | 2,948,163 |
| 2013-03-13 | 2013-03-11 | 6.997 | 425,435 | -7,091 | 0.01% | 2,976,599 |
| 2013-03-12 | 2013-03-08 | 7.090 | 432,526 | +6,446 | 0.01% | 3,066,472 |
| 2013-03-11 | 2013-03-07 | 7.043 | 426,080 | +17,404 | 0.01% | 3,000,942 |
| 2013-03-07 | 2013-03-05 | 7.090 | 408,676 | +12,892 | 0.01% | 2,897,383 |
| 2013-03-06 | 2013-03-04 | 7.074 | 395,784 | -6,446 | 0.01% | 2,799,843 |
| 2013-03-05 | 2013-03-01 | 7.214 | 402,230 | -644 | 0.01% | 2,901,603 |
| 2013-02-28 | 2013-02-26 | 6.904 | 402,874 | -50,924 | 0.01% | 2,781,249 |
| 2013-02-26 | 2013-02-22 | 7.028 | 453,798 | -36,742 | 0.01% | 3,189,123 |
| 2013-02-25 | 2013-02-21 | 7.121 | 490,540 | -30,296 | 0.01% | 3,492,993 |
| 2013-02-22 | 2013-02-20 | 7.245 | 520,836 | +15,471 | 0.01% | 3,773,362 |
| 2013-02-21 | 2013-02-19 | 7.152 | 505,365 | -1,934 | 0.01% | 3,614,237 |
| 2013-02-20 | 2013-02-18 | 7.291 | 507,299 | +3,223 | 0.01% | 3,698,898 |
| 2013-02-19 | 2013-02-15 | 7.400 | 504,076 | +10,313 | 0.01% | 3,730,138 |
| 2013-02-18 | 2013-02-14 | 7.276 | 493,763 | -9,669 | 0.01% | 3,592,543 |
| 2013-02-15 | 2013-02-08 | 7.121 | 503,432 | -15,470 | 0.01% | 3,584,793 |
| 2013-02-14 | 2013-02-07 | 7.059 | 518,902 | -26,429 | 0.01% | 3,662,750 |
| 2013-02-08 | 2013-02-06 | 7.105 | 545,331 | -36,097 | 0.01% | 3,874,683 |
| 2013-02-07 | 2013-02-05 | 7.059 | 581,428 | -3,868 | 0.01% | 4,104,100 |
| 2013-02-06 | 2013-02-04 | 7.183 | 585,296 | +12,892 | 0.01% | 4,204,042 |
| 2013-02-05 | 2013-02-01 | 7.245 | 572,404 | +6,446 | 0.01% | 4,146,962 |
| 2013-02-04 | 2013-01-31 | 7.152 | 565,958 | +645 | 0.01% | 4,047,582 |
| 2013-02-01 | 2013-01-30 | 7.214 | 565,313 | +21,272 | 0.01% | 4,078,049 |
| 2013-01-31 | 2013-01-29 | 7.121 | 544,041 | +34,163 | 0.01% | 3,873,958 |
| 2013-01-30 | 2013-01-28 | 6.950 | 509,878 | +47,056 | 0.01% | 3,543,683 |
| 2013-01-29 | 2013-01-25 | 6.950 | 462,822 | +50,923 | 0.01% | 3,216,641 |
| 2013-01-28 | 2013-01-24 | 7.152 | 411,899 | +30,941 | 0.01% | 2,945,793 |
| 2013-01-25 | 2013-01-23 | 7.167 | 380,958 | +14,181 | 0.01% | 2,730,421 |
| 2013-01-24 | 2013-01-22 | 7.245 | 366,777 | +34,809 | 0.01% | 2,657,232 |
| 2013-01-23 | 2013-01-21 | 7.276 | 331,968 | +57,369 | 0.01% | 2,415,347 |
| 2013-01-22 | 2013-01-18 | 7.276 | 274,599 | +41,254 | 0.00% | 1,997,940 |
| 2013-01-21 | 2013-01-17 | 7.260 | 233,345 | -12,892 | 0.00% | 1,694,162 |
| 2013-01-18 | 2013-01-16 | 7.353 | 246,237 | +4,512 | 0.00% | 1,810,682 |
| 2013-01-17 | 2013-01-15 | 7.384 | 241,725 | +3,223 | 0.00% | 1,785,003 |
| 2013-01-16 | 2013-01-14 | 7.384 | 238,502 | +22,561 | 0.00% | 1,761,203 |
| 2013-01-15 | 2013-01-11 | 7.214 | 215,941 | -9,669 | 0.00% | 1,557,753 |
| 2013-01-14 | 2013-01-10 | 7.384 | 225,610 | +9,025 | 0.00% | 1,666,003 |
| 2013-01-11 | 2013-01-09 | 7.167 | 216,585 | +4,512 | 0.00% | 1,552,319 |
| 2013-01-10 | 2013-01-08 | 6.671 | 212,073 | -11,603 | 0.00% | 1,414,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 223,676 | -9,669 | 0.00% | 1,471,282 |
| 2013-01-08 | 2013-01-04 | 6.345 | 233,345 | -1,934 | 0.00% | 1,480,582 |
| 2013-01-07 | 2013-01-03 | 6.376 | 235,279 | -14,825 | 0.00% | 1,500,153 |
| 2013-01-04 | 2013-01-02 | 6.283 | 250,104 | +14,181 | 0.00% | 1,571,398 |
| 2013-01-03 | 2012-12-31 | 6.066 | 235,923 | -8,380 | 0.00% | 1,431,059 |
| 2013-01-02 | 2012-12-27 | 5.957 | 244,303 | +23,206 | 0.00% | 1,455,360 |
| 2012-12-28 | 2012-12-24 | 5.957 | 221,097 | +8,379 | 0.00% | 1,317,118 |
| 2012-12-27 | 2012-12-20 | 5.957 | 212,718 | +14,826 | 0.00% | 1,267,202 |
| 2012-12-21 | 2012-12-19 | 6.004 | 197,892 | +7,735 | 0.00% | 1,188,091 |
| 2012-12-20 | 2012-12-18 | 6.019 | 190,157 | +3,223 | 0.00% | 1,144,602 |
| 2012-12-19 | 2012-12-17 | 6.035 | 186,934 | -21,916 | 0.00% | 1,128,102 |
| 2012-12-18 | 2012-12-14 | 5.988 | 208,850 | +26,429 | 0.00% | 1,250,640 |
| 2012-12-17 | 2012-12-13 | 5.787 | 182,421 | -4,513 | 0.00% | 1,055,587 |
| 2012-12-14 | 2012-12-12 | 5.740 | 186,934 | +26,429 | 0.00% | 1,073,002 |
| 2012-12-13 | 2012-12-11 | 5.724 | 160,505 | +7,090 | 0.00% | 918,810 |
| 2012-12-12 | 2012-12-10 | 5.818 | 153,415 | +23,206 | 0.00% | 892,503 |
| 2012-12-11 | 2012-12-07 | 5.771 | 130,209 | 0.00% | 751,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy