History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 395,000 | +0 | 0.00% | 2,725,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 395,000 | +0 | 0.00% | 2,737,350 |
| 2025-10-10 | 2025-10-08 | 6.700 | 395,000 | +0 | 0.00% | 2,646,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 395,000 | +0 | 0.00% | 2,634,650 |
| 2025-10-08 | 2025-10-03 | 6.610 | 395,000 | +0 | 0.00% | 2,610,950 |
| 2025-10-06 | 2025-10-02 | 6.700 | 395,000 | +0 | 0.00% | 2,646,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 395,000 | +0 | 0.00% | 2,689,950 |
| 2025-10-02 | 2025-09-29 | 6.650 | 395,000 | +0 | 0.00% | 2,626,750 |
| 2025-09-30 | 2025-09-26 | 6.420 | 395,000 | +0 | 0.00% | 2,535,900 |
| 2025-09-29 | 2025-09-25 | 6.330 | 395,000 | +0 | 0.00% | 2,500,350 |
| 2025-09-26 | 2025-09-24 | 6.360 | 395,000 | +0 | 0.00% | 2,512,200 |
| 2025-09-25 | 2025-09-23 | 6.340 | 395,000 | +0 | 0.00% | 2,504,300 |
| 2025-09-24 | 2025-09-22 | 6.400 | 395,000 | +0 | 0.00% | 2,528,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 395,000 | +0 | 0.00% | 2,551,700 |
| 2025-09-22 | 2025-09-18 | 6.440 | 395,000 | +0 | 0.00% | 2,543,800 |
| 2025-09-19 | 2025-09-17 | 6.780 | 395,000 | +0 | 0.00% | 2,678,100 |
| 2025-09-18 | 2025-09-16 | 6.780 | 395,000 | +0 | 0.00% | 2,678,100 |
| 2025-09-17 | 2025-09-15 | 7.090 | 395,000 | +0 | 0.00% | 2,800,550 |
| 2025-09-16 | 2025-09-12 | 7.170 | 395,000 | +0 | 0.00% | 2,832,150 |
| 2025-09-15 | 2025-09-11 | 7.070 | 395,000 | +0 | 0.00% | 2,792,650 |
| 2025-09-12 | 2025-09-10 | 6.960 | 395,000 | +0 | 0.00% | 2,749,200 |
| 2025-09-11 | 2025-09-09 | 6.710 | 395,000 | +0 | 0.00% | 2,650,450 |
| 2025-09-10 | 2025-09-08 | 6.620 | 395,000 | +0 | 0.00% | 2,614,900 |
| 2025-09-09 | 2025-09-05 | 6.670 | 395,000 | +0 | 0.00% | 2,634,650 |
| 2025-09-08 | 2025-09-04 | 6.700 | 395,000 | -10,000 | 0.00% | 2,646,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 405,000 | -10,000 | 0.00% | 2,774,250 |
| 2025-09-01 | 2025-08-28 | 6.910 | 415,000 | -8,000 | 0.00% | 2,867,650 |
| 2025-08-18 | 2025-08-14 | 6.490 | 423,000 | -1,000 | 0.00% | 2,745,270 |
| 2025-08-14 | 2025-08-12 | 6.270 | 424,000 | -100,000 | 0.00% | 2,658,480 |
| 2025-08-04 | 2025-07-31 | 6.040 | 524,000 | +50,000 | 0.01% | 3,164,960 |
| 2025-08-01 | 2025-07-30 | 6.310 | 474,000 | +50,000 | 0.01% | 2,990,940 |
| 2025-07-09 | 2025-07-07 | 5.870 | 424,000 | -10,000 | 0.00% | 2,488,880 |
| 2025-07-04 | 2025-07-02 | 6.133 | 434,000 | +9,378 | 0.00% | 2,661,514 |
| 2025-06-30 | 2025-06-26 | 6.235 | 424,622 | +14,676 | 0.00% | 2,647,403 |
| 2025-06-27 | 2025-06-25 | 6.316 | 409,946 | -9,784 | 0.00% | 2,589,422 |
| 2025-06-26 | 2025-06-24 | 6.245 | 419,730 | +9,784 | 0.00% | 2,621,193 |
| 2025-06-23 | 2025-06-19 | 5.652 | 409,946 | -19,568 | 0.00% | 2,317,072 |
| 2025-06-19 | 2025-06-17 | 5.887 | 429,514 | +19,568 | 0.01% | 2,528,643 |
| 2025-06-16 | 2025-06-12 | 5.703 | 409,946 | -9,784 | 0.00% | 2,338,022 |
| 2025-06-13 | 2025-06-11 | 5.611 | 419,730 | +9,784 | 0.00% | 2,355,212 |
| 2025-06-12 | 2025-06-10 | 5.509 | 409,946 | -4,892 | 0.00% | 2,258,412 |
| 2025-05-30 | 2025-05-28 | 5.499 | 414,838 | -26,416 | 0.00% | 2,281,122 |
| 2025-05-23 | 2025-05-21 | 5.335 | 441,254 | -979 | 0.01% | 2,354,219 |
| 2025-05-15 | 2025-05-13 | 5.100 | 442,233 | -4,892 | 0.01% | 2,255,482 |
| 2025-05-08 | 2025-05-06 | 4.824 | 447,125 | +979 | 0.01% | 2,157,042 |
| 2025-05-02 | 2025-04-29 | 4.559 | 446,146 | +9,784 | 0.01% | 2,033,759 |
| 2025-04-25 | 2025-04-23 | 4.589 | 436,362 | -9,784 | 0.01% | 2,002,539 |
| 2024-11-29 | 2024-11-27 | 3.956 | 446,146 | +8,132 | 0.01% | 1,764,970 |
| 2024-10-21 | 2024-10-17 | 4.029 | 438,014 | -28,817 | 0.01% | 1,764,719 |
| 2024-10-18 | 2024-10-16 | 4.091 | 466,831 | +28,817 | 0.01% | 1,909,980 |
| 2024-10-14 | 2024-10-09 | 4.050 | 438,014 | +9,605 | 0.01% | 1,773,839 |
| 2024-10-10 | 2024-10-08 | 4.216 | 428,409 | +9,606 | 0.01% | 1,806,301 |
| 2024-10-09 | 2024-10-07 | 5.060 | 418,803 | -19,211 | 0.00% | 2,118,960 |
| 2024-10-08 | 2024-10-04 | 4.518 | 438,014 | -9,606 | 0.01% | 1,979,039 |
| 2024-10-03 | 2024-09-30 | 3.862 | 447,620 | -19,211 | 0.01% | 1,728,861 |
| 2024-07-05 | 2024-07-03 | 3.065 | 466,831 | +29,130 | 0.01% | 1,430,630 |
| 2024-05-22 | 2024-05-20 | 3.264 | 437,701 | -1,801 | 0.01% | 1,428,839 |
| 2024-05-20 | 2024-05-16 | 3.164 | 439,502 | +1,801 | 0.01% | 1,390,799 |
| 2024-01-15 | 2024-01-11 | 2.698 | 437,701 | -901 | 0.01% | 1,180,980 |
| 2023-06-26 | 2023-06-21 | 3.548 | 438,602 | +26,791 | 0.01% | 1,556,047 |
| 2022-12-19 | 2022-12-15 | 3.075 | 411,811 | -8,456 | 0.01% | 1,266,200 |
| 2022-12-15 | 2022-12-13 | 3.087 | 420,267 | -8,456 | 0.01% | 1,297,169 |
| 2022-11-24 | 2022-11-22 | 2.897 | 428,723 | -16,912 | 0.01% | 1,242,149 |
| 2022-06-23 | 2022-06-21 | 3.284 | 445,635 | +29,990 | 0.01% | 1,463,412 |
| 2022-04-29 | 2022-04-27 | 3.043 | 415,645 | -15,774 | 0.01% | 1,264,799 |
| 2022-03-03 | 2022-03-01 | 3.195 | 431,419 | -17,352 | 0.01% | 1,378,439 |
| 2021-12-06 | 2021-12-02 | 2.942 | 448,771 | -7,887 | 0.01% | 1,320,080 |
| 2021-11-15 | 2021-11-11 | 3.018 | 456,658 | -24,450 | 0.01% | 1,378,020 |
| 2021-11-08 | 2021-11-04 | 3.018 | 481,108 | -15,774 | 0.01% | 1,451,801 |
| 2021-11-02 | 2021-10-29 | 3.107 | 496,882 | +4,211 | 0.01% | 1,543,984 |
| 2021-11-01 | 2021-10-28 | 3.107 | 492,671 | -15,641 | 0.01% | 1,530,899 |
| 2021-10-27 | 2021-10-25 | 3.248 | 508,312 | -39,100 | 0.01% | 1,651,001 |
| 2021-10-22 | 2021-10-20 | 3.197 | 547,412 | -39,101 | 0.01% | 1,749,999 |
| 2021-09-10 | 2021-09-08 | 3.248 | 586,513 | -86,804 | 0.01% | 1,904,999 |
| 2021-08-20 | 2021-08-18 | 3.146 | 673,317 | -1,564 | 0.01% | 2,118,059 |
| 2021-08-02 | 2021-07-29 | 3.082 | 674,881 | +23,460 | 0.01% | 2,079,829 |
| 2021-07-29 | 2021-07-27 | 3.043 | 651,421 | -62,561 | 0.01% | 1,982,541 |
| 2021-07-16 | 2021-07-14 | 3.274 | 713,982 | +39,101 | 0.01% | 2,337,279 |
| 2021-07-15 | 2021-07-13 | 3.286 | 674,881 | +37,537 | 0.01% | 2,217,909 |
| 2021-07-14 | 2021-07-12 | 3.248 | 637,344 | +61,779 | 0.01% | 2,070,098 |
| 2021-07-12 | 2021-07-08 | 3.286 | 575,565 | +62,561 | 0.01% | 1,891,520 |
| 2021-06-23 | 2021-06-21 | 3.737 | 513,004 | +26,779 | 0.01% | 1,917,199 |
| 2021-06-09 | 2021-06-07 | 3.899 | 486,225 | -59,296 | 0.01% | 1,895,841 |
| 2021-05-10 | 2021-05-06 | 3.683 | 545,521 | -22,235 | 0.01% | 2,009,282 |
| 2021-03-18 | 2021-03-16 | 3.400 | 567,756 | -7,412 | 0.01% | 1,930,318 |
| 2021-03-10 | 2021-03-08 | 3.332 | 575,168 | +59,295 | 0.01% | 1,916,719 |
| 2021-03-01 | 2021-02-25 | 3.332 | 515,873 | +29,648 | 0.01% | 1,719,121 |
| 2020-11-02 | 2020-10-29 | 3.215 | 486,225 | +8,825 | 0.01% | 1,563,417 |
| 2020-10-05 | 2020-09-29 | 3.174 | 477,400 | -7,277 | 0.01% | 1,515,361 |
| 2020-09-22 | 2020-09-18 | 3.353 | 484,677 | -36,387 | 0.01% | 1,625,039 |
| 2020-09-16 | 2020-09-14 | 3.339 | 521,064 | +36,387 | 0.01% | 1,739,879 |
| 2020-09-09 | 2020-09-07 | 3.408 | 484,677 | +7,277 | 0.01% | 1,651,679 |
| 2020-08-03 | 2020-07-30 | 3.463 | 477,400 | -36,387 | 0.01% | 1,653,121 |
| 2020-07-22 | 2020-07-20 | 3.628 | 513,787 | +58,947 | 0.01% | 1,863,840 |
| 2020-07-20 | 2020-07-16 | 3.531 | 454,840 | +36,387 | 0.01% | 1,606,251 |
| 2020-06-30 | 2020-06-26 | 3.537 | 418,453 | +14,555 | 0.01% | 1,479,973 |
| 2020-06-29 | 2020-06-24 | 3.609 | 403,898 | +21,007 | 0.01% | 1,457,768 |
| 2020-06-02 | 2020-05-29 | 3.377 | 382,891 | -690 | 0.01% | 1,293,149 |
| 2020-04-22 | 2020-04-20 | 3.682 | 383,581 | -4,140 | 0.01% | 1,412,239 |
| 2020-04-03 | 2020-04-01 | 3.653 | 387,721 | -13,798 | 0.01% | 1,416,241 |
| 2020-04-02 | 2020-03-31 | 3.711 | 401,519 | -6,899 | 0.01% | 1,489,922 |
| 2020-03-23 | 2020-03-19 | 3.058 | 408,418 | +6,899 | 0.01% | 1,249,121 |
| 2020-03-09 | 2020-03-05 | 4.131 | 401,519 | -20,696 | 0.01% | 1,658,702 |
| 2020-02-24 | 2020-02-20 | 4.291 | 422,215 | -344,948 | 0.01% | 1,811,518 |
| 2020-01-08 | 2020-01-06 | 4.769 | 767,163 | -690 | 0.01% | 3,658,482 |
| 2020-01-06 | 2020-01-02 | 4.827 | 767,853 | -39,324 | 0.01% | 3,706,292 |
| 2020-01-03 | 2019-12-31 | 4.696 | 807,177 | +5,520 | 0.01% | 3,790,802 |
| 2019-12-20 | 2019-12-18 | 4.798 | 801,657 | -68,990 | 0.01% | 3,846,218 |
| 2019-12-17 | 2019-12-13 | 4.754 | 870,647 | -13,798 | 0.01% | 4,139,361 |
| 2019-12-04 | 2019-12-02 | 4.522 | 884,445 | +13,798 | 0.01% | 3,999,841 |
| 2019-11-06 | 2019-11-04 | 4.899 | 870,647 | +6,899 | 0.01% | 4,265,561 |
| 2019-09-27 | 2019-09-25 | 4.653 | 863,748 | -5,519 | 0.01% | 4,018,921 |
| 2019-09-23 | 2019-09-19 | 4.696 | 869,267 | -4,139 | 0.01% | 4,082,400 |
| 2019-09-19 | 2019-09-17 | 4.754 | 873,406 | -13,798 | 0.01% | 4,152,478 |
| 2019-09-18 | 2019-09-16 | 4.812 | 887,204 | +6,209 | 0.01% | 4,269,519 |
| 2019-09-17 | 2019-09-13 | 4.885 | 880,995 | -20,697 | 0.01% | 4,303,489 |
| 2019-09-13 | 2019-09-11 | 4.754 | 901,692 | +27,596 | 0.01% | 4,286,960 |
| 2019-09-12 | 2019-09-10 | 4.682 | 874,096 | -4,830 | 0.01% | 4,092,409 |
| 2019-09-05 | 2019-09-03 | 4.464 | 878,926 | -1,379 | 0.01% | 3,923,922 |
| 2019-08-12 | 2019-08-08 | 4.450 | 880,305 | +3,449 | 0.01% | 3,917,318 |
| 2019-08-01 | 2019-07-30 | 4.841 | 876,856 | +68,990 | 0.01% | 4,245,141 |
| 2019-07-23 | 2019-07-19 | 4.870 | 807,866 | -6,899 | 0.01% | 3,934,558 |
| 2019-07-18 | 2019-07-16 | 4.682 | 814,765 | +2,759 | 0.01% | 3,814,628 |
| 2019-06-26 | 2019-06-24 | 4.556 | 812,006 | +13,735 | 0.01% | 3,699,508 |
| 2019-05-23 | 2019-05-21 | 4.320 | 798,271 | -3,391 | 0.01% | 3,448,611 |
| 2019-05-09 | 2019-05-07 | 4.630 | 801,662 | -29,842 | 0.01% | 3,711,480 |
| 2019-05-08 | 2019-05-06 | 4.630 | 831,504 | +24,416 | 0.01% | 3,849,641 |
| 2019-05-03 | 2019-04-30 | 4.733 | 807,088 | +5,426 | 0.01% | 3,819,901 |
| 2019-04-29 | 2019-04-25 | 4.777 | 801,662 | +13,565 | 0.01% | 3,829,680 |
| 2019-04-23 | 2019-04-17 | 4.998 | 788,097 | -13,565 | 0.01% | 3,939,178 |
| 2019-04-15 | 2019-04-11 | 4.821 | 801,662 | +13,565 | 0.01% | 3,865,140 |
| 2019-04-10 | 2019-04-08 | 5.072 | 788,097 | -16,956 | 0.01% | 3,997,278 |
| 2019-03-29 | 2019-03-27 | 4.895 | 805,053 | +13,564 | 0.01% | 3,940,840 |
| 2019-03-15 | 2019-03-13 | 5.175 | 791,489 | -6,782 | 0.01% | 4,096,172 |
| 2019-03-14 | 2019-03-12 | 5.249 | 798,271 | +6,782 | 0.01% | 4,190,121 |
| 2019-03-12 | 2019-03-08 | 5.102 | 791,489 | +20,347 | 0.01% | 4,037,822 |
| 2019-03-08 | 2019-03-06 | 5.588 | 771,142 | +6,782 | 0.01% | 4,309,231 |
| 2019-03-04 | 2019-02-28 | 5.249 | 764,360 | +20,347 | 0.01% | 4,012,122 |
| 2019-02-21 | 2019-02-19 | 4.939 | 744,013 | -13,564 | 0.01% | 3,674,951 |
| 2019-02-19 | 2019-02-15 | 4.718 | 757,577 | -20,347 | 0.01% | 3,574,399 |
| 2019-02-15 | 2019-02-13 | 4.866 | 777,924 | -47,476 | 0.01% | 3,785,100 |
| 2019-02-14 | 2019-02-12 | 4.748 | 825,400 | +20,347 | 0.01% | 3,918,741 |
| 2019-02-13 | 2019-02-11 | 4.762 | 805,053 | +13,564 | 0.01% | 3,834,010 |
| 2019-02-11 | 2019-02-04 | 4.792 | 791,489 | -20,346 | 0.01% | 3,792,752 |
| 2019-02-01 | 2019-01-30 | 4.733 | 811,835 | +20,346 | 0.01% | 3,842,369 |
| 2019-01-30 | 2019-01-28 | 4.703 | 791,489 | +33,912 | 0.01% | 3,722,732 |
| 2019-01-17 | 2019-01-15 | 4.644 | 757,577 | -13,565 | 0.01% | 3,518,549 |
| 2019-01-02 | 2018-12-27 | 4.541 | 771,142 | +13,565 | 0.01% | 3,501,961 |
| 2018-12-10 | 2018-12-06 | 4.792 | 757,577 | +13,564 | 0.01% | 3,630,249 |
| 2018-11-06 | 2018-11-02 | 5.102 | 744,013 | -13,564 | 0.01% | 3,795,621 |
| 2018-10-30 | 2018-10-26 | 4.895 | 757,577 | +13,564 | 0.01% | 3,708,439 |
| 2018-08-23 | 2018-08-21 | 5.102 | 744,013 | +6,782 | 0.01% | 3,795,621 |
| 2018-08-13 | 2018-08-09 | 5.323 | 737,231 | -8,138 | 0.01% | 3,924,072 |
| 2018-08-09 | 2018-08-07 | 5.116 | 745,369 | -6,783 | 0.01% | 3,813,529 |
| 2018-07-16 | 2018-07-12 | 5.102 | 752,152 | -149,209 | 0.01% | 3,837,143 |
| 2018-07-04 | 2018-06-29 | 5.441 | 901,361 | -67,822 | 0.02% | 4,904,010 |
| 2018-06-20 | 2018-06-15 | 5.942 | 969,183 | +135,644 | 0.02% | 5,758,867 |
| 2018-06-14 | 2018-06-12 | 6.001 | 833,539 | -67,822 | 0.01% | 5,002,033 |
| 2018-06-06 | 2018-06-04 | 5.957 | 901,361 | -20,347 | 0.02% | 5,369,160 |
| 2018-05-25 | 2018-05-23 | 5.411 | 921,708 | +13,565 | 0.02% | 4,987,531 |
| 2018-05-24 | 2018-05-21 | 5.573 | 908,143 | -13,565 | 0.02% | 5,061,419 |
| 2018-05-18 | 2018-05-16 | 5.544 | 921,708 | -10,173 | 0.02% | 5,109,841 |
| 2018-05-15 | 2018-05-11 | 5.514 | 931,881 | -13,565 | 0.02% | 5,138,759 |
| 2018-05-14 | 2018-05-10 | 5.470 | 945,446 | +13,565 | 0.02% | 5,171,742 |
| 2018-05-10 | 2018-05-08 | 5.455 | 931,881 | -13,565 | 0.02% | 5,083,799 |
| 2018-05-09 | 2018-05-07 | 5.382 | 945,446 | -1,356 | 0.02% | 5,088,102 |
| 2018-04-24 | 2018-04-20 | 5.426 | 946,802 | +26,183 | 0.02% | 5,136,937 |
| 2018-04-23 | 2018-04-19 | 5.545 | 920,619 | +3,345 | 0.02% | 5,104,959 |
| 2018-04-13 | 2018-04-11 | 5.769 | 917,274 | +6,691 | 0.02% | 5,292,061 |
| 2018-04-12 | 2018-04-10 | 5.769 | 910,583 | -13,381 | 0.02% | 5,253,458 |
| 2018-04-04 | 2018-03-29 | 5.485 | 923,964 | +66,905 | 0.02% | 5,068,268 |
| 2018-04-03 | 2018-03-28 | 5.560 | 857,059 | +160,573 | 0.01% | 4,765,320 |
| 2018-03-29 | 2018-03-27 | 5.814 | 696,486 | +13,381 | 0.01% | 4,049,491 |
| 2018-03-16 | 2018-03-14 | 6.412 | 683,105 | +66,906 | 0.01% | 4,380,092 |
| 2018-03-15 | 2018-03-13 | 6.502 | 616,199 | +13,381 | 0.01% | 4,006,348 |
| 2018-03-14 | 2018-03-12 | 6.576 | 602,818 | -13,381 | 0.01% | 3,964,399 |
| 2018-03-02 | 2018-02-28 | 6.322 | 616,199 | +13,381 | 0.01% | 3,895,828 |
| 2018-02-28 | 2018-02-26 | 6.502 | 602,818 | -6,691 | 0.01% | 3,919,349 |
| 2018-02-27 | 2018-02-23 | 6.457 | 609,509 | +13,381 | 0.01% | 3,935,522 |
| 2018-02-26 | 2018-02-22 | 6.382 | 596,128 | -20,071 | 0.01% | 3,804,572 |
| 2018-02-22 | 2018-02-20 | 6.173 | 616,199 | -6,691 | 0.01% | 3,803,728 |
| 2018-02-21 | 2018-02-15 | 6.263 | 622,890 | +669 | 0.01% | 3,900,891 |
| 2018-02-20 | 2018-02-13 | 6.038 | 622,221 | -6,690 | 0.01% | 3,757,201 |
| 2018-02-14 | 2018-02-12 | 6.038 | 628,911 | +6,690 | 0.01% | 3,797,598 |
| 2018-02-13 | 2018-02-09 | 6.023 | 622,221 | +6,691 | 0.01% | 3,747,901 |
| 2018-02-12 | 2018-02-08 | 6.367 | 615,530 | +20,071 | 0.01% | 3,919,199 |
| 2018-02-08 | 2018-02-06 | 6.487 | 595,459 | +20,072 | 0.01% | 3,862,603 |
| 2018-02-07 | 2018-02-05 | 6.965 | 575,387 | -33,453 | 0.01% | 4,007,600 |
| 2018-02-06 | 2018-02-02 | 7.055 | 608,840 | -26,762 | 0.01% | 4,295,202 |
| 2018-02-05 | 2018-02-01 | 6.576 | 635,602 | +33,453 | 0.01% | 4,180,001 |
| 2018-01-29 | 2018-01-25 | 6.831 | 602,149 | -3,345 | 0.01% | 4,112,999 |
| 2018-01-24 | 2018-01-22 | 6.890 | 605,494 | -72,927 | 0.01% | 4,172,047 |
| 2018-01-23 | 2018-01-19 | 6.532 | 678,421 | -20,072 | 0.01% | 4,431,178 |
| 2018-01-22 | 2018-01-18 | 6.352 | 698,493 | +20,072 | 0.01% | 4,437,000 |
| 2018-01-19 | 2018-01-17 | 6.263 | 678,421 | +66,905 | 0.01% | 4,248,658 |
| 2018-01-16 | 2018-01-12 | 6.128 | 611,516 | -20,072 | 0.01% | 3,747,401 |
| 2018-01-15 | 2018-01-11 | 6.068 | 631,588 | -20,071 | 0.01% | 3,832,643 |
| 2018-01-12 | 2018-01-10 | 6.008 | 651,659 | +6,690 | 0.01% | 3,915,479 |
| 2018-01-10 | 2018-01-08 | 6.113 | 644,969 | +13,381 | 0.01% | 3,942,762 |
| 2018-01-08 | 2018-01-04 | 6.158 | 631,588 | -6,690 | 0.01% | 3,889,283 |
| 2018-01-05 | 2018-01-03 | 6.038 | 638,278 | +18,733 | 0.01% | 3,854,160 |
| 2017-12-29 | 2017-12-27 | 5.710 | 619,545 | -153,882 | 0.01% | 3,537,323 |
| 2017-12-27 | 2017-12-21 | 5.784 | 773,427 | -6,691 | 0.01% | 4,473,719 |
| 2017-12-20 | 2017-12-18 | 5.739 | 780,118 | +6,691 | 0.01% | 4,477,442 |
| 2017-12-14 | 2017-12-12 | 5.739 | 773,427 | +6,690 | 0.01% | 4,439,039 |
| 2017-12-08 | 2017-12-06 | 5.650 | 766,737 | +6,691 | 0.01% | 4,331,882 |
| 2017-12-06 | 2017-12-04 | 6.023 | 760,046 | -20,072 | 0.01% | 4,578,080 |
| 2017-11-30 | 2017-11-28 | 6.143 | 780,118 | +6,691 | 0.01% | 4,792,262 |
| 2017-11-28 | 2017-11-24 | 6.263 | 773,427 | -26,762 | 0.01% | 4,843,639 |
| 2017-11-24 | 2017-11-22 | 6.143 | 800,189 | +20,071 | 0.01% | 4,915,558 |
| 2017-11-23 | 2017-11-21 | 6.158 | 780,118 | +6,691 | 0.01% | 4,803,922 |
| 2017-11-20 | 2017-11-16 | 6.113 | 773,427 | -7,360 | 0.01% | 4,728,039 |
| 2017-11-17 | 2017-11-15 | 5.934 | 780,787 | -53,524 | 0.01% | 4,632,992 |
| 2017-11-16 | 2017-11-14 | 5.964 | 834,311 | -20,072 | 0.01% | 4,975,530 |
| 2017-11-15 | 2017-11-13 | 6.128 | 854,383 | +26,762 | 0.01% | 5,235,702 |
| 2017-11-14 | 2017-11-10 | 6.263 | 827,621 | +3,346 | 0.01% | 5,183,033 |
| 2017-11-09 | 2017-11-07 | 6.158 | 824,275 | -6,022 | 0.01% | 5,075,838 |
| 2017-11-08 | 2017-11-06 | 5.979 | 830,297 | +8,029 | 0.01% | 4,964,002 |
| 2017-11-06 | 2017-11-02 | 5.979 | 822,268 | -5,353 | 0.01% | 4,915,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 827,621 | -108,386 | 0.01% | 4,972,743 |
| 2017-10-30 | 2017-10-26 | 5.500 | 936,007 | -13,381 | 0.02% | 5,148,318 |
| 2017-10-27 | 2017-10-25 | 5.545 | 949,388 | -13,382 | 0.02% | 5,264,487 |
| 2017-10-26 | 2017-10-24 | 5.515 | 962,770 | -13,381 | 0.02% | 5,309,912 |
| 2017-10-25 | 2017-10-23 | 5.575 | 976,151 | +6,691 | 0.02% | 5,442,072 |
| 2017-10-23 | 2017-10-19 | 5.515 | 969,460 | +26,762 | 0.02% | 5,346,809 |
| 2017-10-20 | 2017-10-18 | 5.575 | 942,698 | -59,546 | 0.02% | 5,255,570 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,002,244 | +40,143 | 0.02% | 5,482,681 |
| 2017-10-13 | 2017-10-11 | 5.351 | 962,101 | -13,381 | 0.02% | 5,148,043 |
| 2017-10-12 | 2017-10-10 | 5.351 | 975,482 | +6,691 | 0.02% | 5,219,642 |
| 2017-10-11 | 2017-10-09 | 5.351 | 968,791 | -1,338 | 0.02% | 5,183,840 |
| 2017-09-29 | 2017-09-27 | 5.231 | 970,129 | +33,453 | 0.02% | 5,074,999 |
| 2017-08-03 | 2017-08-01 | 5.560 | 936,676 | -20,072 | 0.02% | 5,207,998 |
| 2017-08-02 | 2017-07-31 | 5.441 | 956,748 | +20,072 | 0.02% | 5,205,200 |
| 2017-07-31 | 2017-07-27 | 5.441 | 936,676 | -6,691 | 0.02% | 5,095,998 |
| 2017-07-26 | 2017-07-24 | 5.455 | 943,367 | -13,381 | 0.02% | 5,146,500 |
| 2017-07-25 | 2017-07-21 | 5.426 | 956,748 | +13,381 | 0.02% | 5,190,900 |
| 2017-07-20 | 2017-07-18 | 5.441 | 943,367 | +6,022 | 0.02% | 5,132,400 |
| 2017-07-19 | 2017-07-17 | 5.500 | 937,345 | +20,071 | 0.02% | 5,155,677 |
| 2017-07-18 | 2017-07-14 | 5.545 | 917,274 | -26,762 | 0.02% | 5,086,411 |
| 2017-07-17 | 2017-07-13 | 5.560 | 944,036 | -13,381 | 0.02% | 5,248,920 |
| 2017-07-14 | 2017-07-12 | 5.381 | 957,417 | +6,690 | 0.02% | 5,151,599 |
| 2017-07-13 | 2017-07-11 | 5.470 | 950,727 | -33,452 | 0.02% | 5,200,862 |
| 2017-07-11 | 2017-07-07 | 5.186 | 984,179 | +20,071 | 0.02% | 5,104,368 |
| 2017-07-10 | 2017-07-06 | 5.261 | 964,108 | -133,811 | 0.02% | 5,072,322 |
| 2017-07-06 | 2017-07-04 | 4.932 | 1,097,919 | +33,453 | 0.02% | 5,415,302 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,064,466 | +12,448 | 0.02% | 5,312,423 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,052,018 | -33,062 | 0.02% | 5,218,479 |
| 2017-06-08 | 2017-06-06 | 5.021 | 1,085,080 | +33,062 | 0.02% | 5,448,121 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,052,018 | -26,449 | 0.02% | 5,345,759 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,078,467 | -2,645 | 0.02% | 5,431,228 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,081,112 | -19,837 | 0.02% | 5,395,498 |
| 2017-05-18 | 2017-05-16 | 4.930 | 1,100,949 | -13,225 | 0.02% | 5,427,899 |
| 2017-05-16 | 2017-05-12 | 4.870 | 1,114,174 | -66,123 | 0.02% | 5,425,700 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,180,297 | -66,123 | 0.02% | 5,694,150 |
| 2017-05-04 | 2017-04-28 | 4.855 | 1,246,420 | +26,449 | 0.02% | 6,050,850 |
| 2017-05-02 | 2017-04-27 | 4.855 | 1,219,971 | -33,061 | 0.02% | 5,922,451 |
| 2017-04-27 | 2017-04-25 | 4.809 | 1,253,032 | +66,123 | 0.02% | 6,026,098 |
| 2017-04-13 | 2017-04-11 | 4.809 | 1,186,909 | +13,224 | 0.02% | 5,708,099 |
| 2017-03-24 | 2017-03-22 | 4.976 | 1,173,685 | +6,613 | 0.02% | 5,839,752 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,167,072 | -199,692 | 0.02% | 5,983,348 |
| 2017-03-03 | 2017-03-01 | 4.824 | 1,366,764 | -6,612 | 0.02% | 6,593,730 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,373,376 | -2,645 | 0.02% | 6,771,018 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,376,021 | -39,674 | 0.02% | 6,721,628 |
| 2017-02-22 | 2017-02-20 | 4.870 | 1,415,695 | +6,612 | 0.02% | 6,894,019 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,409,083 | +33,062 | 0.02% | 6,968,371 |
| 2017-02-15 | 2017-02-13 | 4.915 | 1,376,021 | -3,968 | 0.02% | 6,763,248 |
| 2017-02-14 | 2017-02-10 | 4.855 | 1,379,989 | -26,449 | 0.02% | 6,699,271 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,406,438 | +13,225 | 0.02% | 6,806,400 |
| 2017-02-09 | 2017-02-07 | 4.703 | 1,393,213 | +13,224 | 0.02% | 6,552,769 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,379,989 | +6,613 | 0.02% | 6,344,481 |
| 2017-01-11 | 2017-01-09 | 4.658 | 1,373,376 | -13,225 | 0.02% | 6,397,158 |
| 2017-01-09 | 2017-01-05 | 4.673 | 1,386,601 | +13,225 | 0.02% | 6,479,730 |
| 2016-12-23 | 2016-12-21 | 4.643 | 1,373,376 | +6,612 | 0.02% | 6,376,388 |
| 2016-12-16 | 2016-12-14 | 4.885 | 1,366,764 | -396,739 | 0.02% | 6,676,410 |
| 2016-12-13 | 2016-12-09 | 4.930 | 1,763,503 | -13,224 | 0.03% | 8,694,422 |
| 2016-12-09 | 2016-12-07 | 4.900 | 1,776,727 | -9,257 | 0.03% | 8,705,879 |
| 2016-12-02 | 2016-11-30 | 4.945 | 1,785,984 | +6,612 | 0.03% | 8,832,268 |
| 2016-12-01 | 2016-11-29 | 4.870 | 1,779,372 | +33,061 | 0.03% | 8,665,020 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,746,311 | +13,225 | 0.03% | 8,583,252 |
| 2016-11-16 | 2016-11-14 | 4.522 | 1,733,086 | -6,612 | 0.03% | 7,836,790 |
| 2016-11-15 | 2016-11-11 | 4.537 | 1,739,698 | +13,224 | 0.03% | 7,892,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 1,726,474 | -6,612 | 0.03% | 7,937,442 |
| 2016-11-11 | 2016-11-09 | 4.522 | 1,733,086 | +6,612 | 0.03% | 7,836,790 |
| 2016-11-07 | 2016-11-03 | 4.582 | 1,726,474 | -33,061 | 0.03% | 7,911,332 |
| 2016-11-03 | 2016-11-01 | 4.673 | 1,759,535 | -66,123 | 0.03% | 8,222,489 |
| 2016-10-13 | 2016-10-11 | 4.809 | 1,825,658 | -8,596 | 0.03% | 8,779,979 |
| 2016-10-06 | 2016-10-04 | 4.794 | 1,834,254 | +8,596 | 0.03% | 8,793,579 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,825,658 | +33,061 | 0.03% | 8,862,809 |
| 2016-09-22 | 2016-09-20 | 4.930 | 1,792,597 | +13,225 | 0.03% | 8,837,861 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,779,372 | +26,449 | 0.03% | 8,772,660 |
| 2016-09-13 | 2016-09-09 | 5.142 | 1,752,923 | +59,511 | 0.03% | 9,013,401 |
| 2016-09-12 | 2016-09-08 | 5.081 | 1,693,412 | -6,612 | 0.03% | 8,604,960 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,700,024 | -6,613 | 0.03% | 8,535,718 |
| 2016-09-08 | 2016-09-06 | 5.021 | 1,706,637 | +6,613 | 0.03% | 8,568,921 |
| 2016-09-06 | 2016-09-02 | 4.839 | 1,700,024 | -662 | 0.03% | 8,227,198 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,700,686 | +33,062 | 0.03% | 8,076,082 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,667,624 | +13,225 | 0.03% | 8,095,620 |
| 2016-08-26 | 2016-08-24 | 4.839 | 1,654,399 | -6,613 | 0.03% | 8,006,398 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,661,012 | +19,837 | 0.03% | 7,963,041 |
| 2016-08-23 | 2016-08-19 | 4.855 | 1,641,175 | -6,612 | 0.03% | 7,967,221 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,647,787 | +79,348 | 0.03% | 8,198,679 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,568,439 | +105,796 | 0.03% | 7,827,598 |
| 2016-08-12 | 2016-08-10 | 4.703 | 1,462,643 | -13,224 | 0.03% | 6,879,322 |
| 2016-08-11 | 2016-08-09 | 4.703 | 1,475,867 | -13,225 | 0.03% | 6,941,519 |
| 2016-08-01 | 2016-07-28 | 4.597 | 1,489,092 | +6,613 | 0.03% | 6,846,081 |
| 2016-07-29 | 2016-07-27 | 4.582 | 1,482,479 | -13,225 | 0.03% | 6,793,258 |
| 2016-07-25 | 2016-07-21 | 4.582 | 1,495,704 | -13,225 | 0.03% | 6,853,860 |
| 2016-07-22 | 2016-07-20 | 4.567 | 1,508,929 | +13,225 | 0.03% | 6,891,641 |
| 2016-07-18 | 2016-07-14 | 4.552 | 1,495,704 | -6,612 | 0.03% | 6,808,620 |
| 2016-07-15 | 2016-07-13 | 4.552 | 1,502,316 | -1,323 | 0.03% | 6,838,718 |
| 2016-07-12 | 2016-07-08 | 4.340 | 1,503,639 | -14,547 | 0.03% | 6,526,381 |
| 2016-07-11 | 2016-07-07 | 4.416 | 1,518,186 | +7,935 | 0.03% | 6,704,320 |
| 2016-07-08 | 2016-07-06 | 4.356 | 1,510,251 | +13,224 | 0.03% | 6,577,919 |
| 2016-07-04 | 2016-06-29 | 4.416 | 1,497,027 | -6,612 | 0.03% | 6,610,882 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,503,639 | +27,107 | 0.03% | 6,924,082 |
| 2016-06-28 | 2016-06-24 | 4.605 | 1,476,532 | +12,986 | 0.03% | 6,799,258 |
| 2016-06-21 | 2016-06-17 | 4.636 | 1,463,546 | -6,493 | 0.03% | 6,784,539 |
| 2016-06-14 | 2016-06-10 | 4.790 | 1,470,039 | +32,465 | 0.03% | 7,041,038 |
| 2016-06-07 | 2016-06-03 | 4.820 | 1,437,574 | +6,493 | 0.03% | 6,929,821 |
| 2016-06-02 | 2016-05-31 | 4.790 | 1,431,081 | +6,493 | 0.03% | 6,854,441 |
| 2016-05-27 | 2016-05-25 | 4.666 | 1,424,588 | -6,493 | 0.03% | 6,647,822 |
| 2016-05-25 | 2016-05-23 | 4.512 | 1,431,081 | -12,986 | 0.03% | 6,457,721 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,444,067 | +6,493 | 0.03% | 6,494,080 |
| 2016-05-17 | 2016-05-13 | 4.497 | 1,437,574 | -12,986 | 0.03% | 6,464,881 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,450,560 | +6,493 | 0.03% | 6,679,660 |
| 2016-04-27 | 2016-04-25 | 4.944 | 1,444,067 | +6,493 | 0.03% | 7,139,040 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,437,574 | -6,493 | 0.03% | 7,306,201 |
| 2016-04-21 | 2016-04-19 | 5.175 | 1,444,067 | -6,493 | 0.03% | 7,472,640 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,450,560 | +6,493 | 0.03% | 7,349,860 |
| 2016-04-19 | 2016-04-15 | 5.206 | 1,444,067 | +12,986 | 0.03% | 7,517,120 |
| 2016-04-18 | 2016-04-14 | 5.175 | 1,431,081 | -12,986 | 0.03% | 7,405,441 |
| 2016-04-15 | 2016-04-13 | 5.159 | 1,444,067 | -12,986 | 0.03% | 7,450,400 |
| 2016-04-13 | 2016-04-11 | 4.959 | 1,457,053 | +6,493 | 0.03% | 7,225,679 |
| 2016-04-11 | 2016-04-07 | 4.867 | 1,450,560 | +6,493 | 0.03% | 7,059,440 |
| 2016-04-01 | 2016-03-30 | 4.959 | 1,444,067 | -6,493 | 0.03% | 7,161,280 |
| 2016-03-31 | 2016-03-29 | 4.836 | 1,450,560 | -19,479 | 0.03% | 7,014,760 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,470,039 | +19,479 | 0.03% | 7,290,078 |
| 2016-03-18 | 2016-03-16 | 4.774 | 1,450,560 | +6,493 | 0.03% | 6,925,400 |
| 2016-03-10 | 2016-03-08 | 4.666 | 1,444,067 | -6,493 | 0.03% | 6,738,720 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,450,560 | -12,986 | 0.03% | 6,858,380 |
| 2016-03-07 | 2016-03-03 | 4.620 | 1,463,546 | +6,493 | 0.03% | 6,761,999 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,457,053 | +6,493 | 0.03% | 6,731,999 |
| 2016-03-01 | 2016-02-26 | 4.420 | 1,450,560 | -6,493 | 0.03% | 6,411,580 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,457,053 | +6,493 | 0.03% | 6,305,639 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,450,560 | -6,493 | 0.03% | 6,612,640 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,457,053 | -12,986 | 0.03% | 6,305,639 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,470,039 | +6,493 | 0.03% | 6,429,758 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,463,546 | +19,479 | 0.03% | 6,018,179 |
| 2016-02-04 | 2016-02-02 | 4.574 | 1,444,067 | +19,479 | 0.03% | 6,605,280 |
| 2016-02-03 | 2016-02-01 | 4.636 | 1,424,588 | +6,493 | 0.03% | 6,603,942 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,418,095 | -12,986 | 0.03% | 6,617,522 |
| 2016-01-28 | 2016-01-26 | 4.605 | 1,431,081 | +6,493 | 0.03% | 6,589,961 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,424,588 | -6,493 | 0.03% | 6,735,582 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,431,081 | +19,480 | 0.03% | 6,678,121 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,411,601 | -6,494 | 0.02% | 6,956,798 |
| 2016-01-20 | 2016-01-18 | 4.759 | 1,418,095 | +6,494 | 0.03% | 6,748,562 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,411,601 | +32,465 | 0.02% | 7,130,718 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,379,136 | +38,959 | 0.02% | 7,412,761 |
| 2016-01-08 | 2016-01-06 | 5.668 | 1,340,177 | -19,480 | 0.02% | 7,595,519 |
| 2015-12-30 | 2015-12-28 | 6.022 | 1,359,657 | +32,466 | 0.02% | 8,187,543 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,327,191 | +6,493 | 0.02% | 8,155,560 |
| 2015-12-23 | 2015-12-21 | 6.053 | 1,320,698 | -32,465 | 0.02% | 7,993,621 |
| 2015-12-16 | 2015-12-14 | 5.822 | 1,353,163 | +12,986 | 0.02% | 7,877,517 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,340,177 | +32,465 | 0.02% | 7,739,999 |
| 2015-12-14 | 2015-12-10 | 5.868 | 1,307,712 | -12,986 | 0.02% | 7,673,342 |
| 2015-12-11 | 2015-12-09 | 5.929 | 1,320,698 | +12,986 | 0.02% | 7,830,900 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,307,712 | +6,493 | 0.02% | 8,237,262 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,301,219 | -6,493 | 0.02% | 8,096,163 |
| 2015-11-25 | 2015-11-23 | 6.330 | 1,307,712 | +6,493 | 0.02% | 8,277,542 |
| 2015-11-23 | 2015-11-19 | 6.284 | 1,301,219 | -6,493 | 0.02% | 8,176,323 |
| 2015-11-20 | 2015-11-18 | 6.222 | 1,307,712 | +6,493 | 0.02% | 8,136,562 |
| 2015-11-19 | 2015-11-17 | 6.253 | 1,301,219 | -19,479 | 0.02% | 8,136,243 |
| 2015-11-17 | 2015-11-13 | 6.299 | 1,320,698 | +25,973 | 0.02% | 8,319,061 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,294,725 | -12,987 | 0.02% | 8,414,677 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,307,712 | -25,972 | 0.02% | 8,378,242 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,333,684 | +6,493 | 0.02% | 8,462,479 |
| 2015-10-30 | 2015-10-28 | 6.438 | 1,327,191 | +6,493 | 0.02% | 8,543,920 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,320,698 | +12,986 | 0.02% | 8,522,461 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,307,712 | -6,493 | 0.02% | 8,398,382 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,314,205 | +12,986 | 0.02% | 8,359,121 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,301,219 | +12,987 | 0.02% | 8,356,683 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,288,232 | -12,987 | 0.02% | 8,193,918 |
| 2015-10-16 | 2015-10-14 | 6.268 | 1,301,219 | -12,986 | 0.02% | 8,156,283 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,314,205 | -13,635 | 0.02% | 8,359,121 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,327,840 | +12,986 | 0.02% | 8,200,448 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,314,854 | -6,493 | 0.02% | 8,039,249 |
| 2015-10-05 | 2015-09-30 | 5.806 | 1,321,347 | -6,493 | 0.02% | 7,671,949 |
| 2015-09-30 | 2015-09-25 | 5.837 | 1,327,840 | +6,493 | 0.02% | 7,750,548 |
| 2015-09-24 | 2015-09-22 | 5.945 | 1,321,347 | +6,493 | 0.02% | 7,855,099 |
| 2015-09-23 | 2015-09-21 | 5.991 | 1,314,854 | +6,493 | 0.02% | 7,877,249 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,308,361 | -25,972 | 0.02% | 7,818,200 |
| 2015-09-18 | 2015-09-16 | 5.852 | 1,334,333 | -6,494 | 0.02% | 7,808,997 |
| 2015-09-17 | 2015-09-15 | 5.729 | 1,340,827 | +6,494 | 0.02% | 7,681,803 |
| 2015-09-15 | 2015-09-11 | 5.745 | 1,334,333 | +12,986 | 0.02% | 7,665,147 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,321,347 | +6,493 | 0.02% | 7,773,699 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,314,854 | -38,959 | 0.02% | 7,472,249 |
| 2015-09-09 | 2015-09-07 | 5.390 | 1,353,813 | -12,986 | 0.02% | 7,297,501 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,366,799 | +25,972 | 0.02% | 7,241,200 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,340,827 | -12,986 | 0.02% | 7,640,503 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,353,813 | +6,493 | 0.02% | 7,276,651 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,347,320 | +6,493 | 0.02% | 7,283,252 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,340,827 | -473,996 | 0.02% | 7,888,303 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,814,823 | +12,986 | 0.03% | 10,872,548 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,801,837 | +6,493 | 0.03% | 11,016,749 |
| 2015-08-19 | 2015-08-17 | 6.237 | 1,795,344 | -1,948 | 0.03% | 11,198,250 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,797,292 | +6,493 | 0.03% | 11,265,760 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,790,799 | +12,986 | 0.03% | 11,473,281 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,777,813 | +5,195 | 0.03% | 11,444,842 |
| 2015-08-10 | 2015-08-06 | 6.083 | 1,772,618 | +90,903 | 0.03% | 10,783,499 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,681,715 | +383,094 | 0.03% | 10,437,702 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,298,621 | -12,987 | 0.02% | 7,979,998 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,311,608 | +14,285 | 0.02% | 8,039,603 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,297,323 | +6,493 | 0.02% | 8,411,582 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,290,830 | -6,493 | 0.02% | 8,488,762 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,297,323 | +25,973 | 0.02% | 8,371,622 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,271,350 | -383,094 | 0.02% | 8,341,078 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,654,444 | -259,724 | 0.03% | 11,032,843 |
| 2015-07-20 | 2015-07-16 | 6.638 | 1,914,168 | -6,493 | 0.03% | 12,705,881 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,920,661 | +6,493 | 0.03% | 12,571,500 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,914,168 | +3,247 | 0.03% | 12,764,841 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,910,921 | +12,986 | 0.03% | 13,184,638 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,897,935 | +642,817 | 0.03% | 12,685,819 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,255,118 | -19,479 | 0.02% | 7,983,293 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,274,597 | +3,247 | 0.02% | 7,380,881 |
| 2015-07-09 | 2015-07-07 | 6.468 | 1,271,350 | -3,247 | 0.02% | 8,223,598 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,274,597 | +19,479 | 0.02% | 8,774,611 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,255,118 | +12,987 | 0.02% | 9,046,443 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,242,131 | -12,987 | 0.02% | 9,511,501 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,255,118 | +38,664 | 0.02% | 9,165,279 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,216,454 | +25,910 | 0.02% | 9,145,862 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,190,544 | +2,591 | 0.02% | 9,226,759 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,187,953 | +6,477 | 0.02% | 9,243,358 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,181,476 | -29,148 | 0.02% | 9,138,241 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,210,624 | +6,477 | 0.02% | 8,971,200 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,204,147 | +6,478 | 0.02% | 8,830,252 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,197,669 | +6,477 | 0.02% | 8,690,298 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,191,192 | +25,910 | 0.02% | 8,716,861 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,165,282 | +25,909 | 0.02% | 8,275,398 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,139,373 | +25,910 | 0.02% | 8,707,052 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,113,463 | +19,432 | 0.02% | 8,612,188 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,094,031 | -30,444 | 0.02% | 8,647,680 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,124,475 | +7,773 | 0.02% | 9,218,162 |
| 2015-06-09 | 2015-06-05 | 8.121 | 1,116,702 | -116,593 | 0.02% | 9,068,241 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,233,295 | +55,058 | 0.02% | 10,414,881 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,178,237 | +12,955 | 0.02% | 10,150,019 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,165,282 | +6,477 | 0.02% | 9,930,477 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,158,805 | -12,955 | 0.02% | 10,322,530 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,171,760 | -6,477 | 0.02% | 10,383,662 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,178,237 | -25,910 | 0.02% | 10,204,589 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,204,147 | -6,477 | 0.02% | 10,354,633 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,210,624 | -1,296 | 0.02% | 10,485,089 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,211,920 | -19,432 | 0.02% | 10,122,114 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,231,352 | +9,716 | 0.02% | 10,436,492 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,221,636 | +6,478 | 0.02% | 10,505,023 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,215,158 | -12,955 | 0.02% | 10,693,198 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,228,113 | -123,718 | 0.02% | 10,541,760 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,351,831 | +18,137 | 0.02% | 11,749,809 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,333,694 | -22,671 | 0.02% | 11,200,956 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,356,365 | +6,477 | 0.02% | 11,475,117 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,349,888 | -6,477 | 0.02% | 11,232,761 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,356,365 | -141,207 | 0.02% | 11,244,777 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,497,572 | -139,912 | 0.03% | 12,484,797 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,637,484 | -140,559 | 0.03% | 13,196,160 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,778,043 | -181,367 | 0.03% | 13,944,597 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,959,410 | +32,387 | 0.03% | 15,881,248 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,927,023 | +14,250 | 0.03% | 15,172,497 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,912,773 | +6,477 | 0.03% | 15,887,139 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,906,296 | -38,864 | 0.03% | 15,715,623 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,945,160 | +310,915 | 0.03% | 15,315,300 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,634,245 | -134,082 | 0.03% | 13,043,907 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,768,327 | -222,822 | 0.03% | 13,759,198 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,991,149 | +647 | 0.04% | 14,232,617 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,990,502 | -79,024 | 0.04% | 13,767,042 |
| 2015-04-10 | 2015-04-08 | 6.669 | 2,069,526 | -64,774 | 0.04% | 13,802,401 |
| 2015-04-09 | 2015-04-02 | 6.160 | 2,134,300 | -10,364 | 0.04% | 13,147,051 |
| 2015-04-08 | 2015-04-01 | 6.144 | 2,144,664 | -32,387 | 0.04% | 13,177,782 |
| 2015-04-01 | 2015-03-30 | 6.160 | 2,177,051 | -12,954 | 0.04% | 13,410,393 |
| 2015-03-31 | 2015-03-27 | 6.052 | 2,190,005 | +6,477 | 0.04% | 13,253,518 |
| 2015-03-30 | 2015-03-26 | 6.036 | 2,183,528 | +32,387 | 0.04% | 13,180,610 |
| 2015-03-24 | 2015-03-20 | 6.114 | 2,151,141 | +6,477 | 0.04% | 13,151,160 |
| 2015-03-20 | 2015-03-18 | 6.098 | 2,144,664 | -23,318 | 0.04% | 13,078,452 |
| 2015-03-18 | 2015-03-16 | 6.021 | 2,167,982 | +648 | 0.04% | 13,053,299 |
| 2015-03-17 | 2015-03-13 | 5.975 | 2,167,334 | -194,322 | 0.04% | 12,949,017 |
| 2015-03-12 | 2015-03-10 | 5.820 | 2,361,656 | +38,864 | 0.04% | 13,745,419 |
| 2015-03-10 | 2015-03-06 | 5.882 | 2,322,792 | +25,910 | 0.04% | 13,662,661 |
| 2015-03-06 | 2015-03-04 | 5.959 | 2,296,882 | -19,432 | 0.04% | 13,687,558 |
| 2015-03-04 | 2015-03-02 | 6.144 | 2,316,314 | +6,477 | 0.04% | 14,232,477 |
| 2015-03-03 | 2015-02-27 | 6.191 | 2,309,837 | -6,477 | 0.04% | 14,299,660 |
| 2015-03-02 | 2015-02-26 | 6.237 | 2,316,314 | -16,194 | 0.04% | 14,447,037 |
| 2015-02-27 | 2015-02-25 | 6.036 | 2,332,508 | -19,432 | 0.04% | 14,079,911 |
| 2015-02-26 | 2015-02-24 | 5.975 | 2,351,940 | -3,239 | 0.04% | 14,051,970 |
| 2015-02-23 | 2015-02-16 | 5.851 | 2,355,179 | +12,955 | 0.04% | 13,780,441 |
| 2015-02-13 | 2015-02-11 | 5.758 | 2,342,224 | +12,955 | 0.04% | 13,487,680 |
| 2015-02-10 | 2015-02-06 | 5.774 | 2,329,269 | -10,364 | 0.04% | 13,449,039 |
| 2015-02-09 | 2015-02-05 | 5.928 | 2,339,633 | +32,387 | 0.04% | 13,870,080 |
| 2015-02-06 | 2015-02-04 | 5.882 | 2,307,246 | -6,477 | 0.04% | 13,571,220 |
| 2015-02-04 | 2015-02-02 | 5.789 | 2,313,723 | +10,363 | 0.04% | 13,394,997 |
| 2015-01-29 | 2015-01-27 | 5.882 | 2,303,360 | -25,909 | 0.04% | 13,548,362 |
| 2015-01-27 | 2015-01-23 | 6.021 | 2,329,269 | +6,477 | 0.04% | 14,024,399 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,322,792 | -6,477 | 0.04% | 13,877,821 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,329,269 | -6,478 | 0.04% | 13,592,879 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,335,747 | +6,478 | 0.04% | 13,125,842 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,329,269 | +6,477 | 0.04% | 12,765,799 |
| 2015-01-20 | 2015-01-16 | 5.882 | 2,322,792 | +45,990 | 0.04% | 13,662,661 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,276,802 | -25,910 | 0.04% | 13,567,898 |
| 2015-01-16 | 2015-01-14 | 5.820 | 2,302,712 | +6,477 | 0.04% | 13,402,351 |
| 2015-01-15 | 2015-01-13 | 5.913 | 2,296,235 | +19,433 | 0.04% | 13,577,353 |
| 2015-01-14 | 2015-01-12 | 5.882 | 2,276,802 | -32,387 | 0.04% | 13,392,148 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,309,189 | +9,716 | 0.04% | 13,618,298 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,299,473 | -1,943 | 0.04% | 13,525,499 |
| 2015-01-08 | 2015-01-06 | 5.820 | 2,301,416 | -654,217 | 0.04% | 13,394,808 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,955,633 | +194,322 | 0.05% | 17,521,921 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,761,311 | +673,648 | 0.05% | 16,497,810 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,087,663 | +16,194 | 0.04% | 11,699,492 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,071,469 | +143,150 | 0.04% | 11,864,579 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,928,319 | -14,250 | 0.03% | 10,985,131 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,942,569 | -12,955 | 0.03% | 10,736,420 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,955,524 | +6,478 | 0.03% | 10,626,881 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,949,046 | +12,954 | 0.03% | 10,742,128 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,936,092 | +6,478 | 0.03% | 10,730,512 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,929,614 | -1,943 | 0.03% | 10,724,398 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,931,557 | +7,772 | 0.03% | 11,480,697 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,923,785 | +12,955 | 0.03% | 11,286,002 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,910,830 | -10,364 | 0.03% | 11,003,501 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,921,194 | -7,773 | 0.03% | 11,152,162 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,928,967 | +110,116 | 0.03% | 10,571,903 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,818,851 | +6,477 | 0.03% | 10,558,080 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,812,374 | -19,432 | 0.03% | 10,492,503 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,831,806 | -12,954 | 0.03% | 9,813,162 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,844,760 | -12,955 | 0.03% | 10,024,957 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,857,715 | +12,955 | 0.03% | 10,152,719 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,844,760 | -72,547 | 0.03% | 9,654,717 |
| 2014-11-10 | 2014-11-06 | 5.110 | 1,917,307 | +6,477 | 0.03% | 9,797,599 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,910,830 | +58,297 | 0.03% | 10,030,001 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,852,533 | -3,887 | 0.03% | 9,466,598 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,856,420 | -12,955 | 0.03% | 9,601,101 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,869,375 | -64,773 | 0.03% | 9,466,082 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,934,148 | -14,251 | 0.03% | 9,823,938 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,948,399 | -19,432 | 0.03% | 9,776,001 |
| 2014-10-29 | 2014-10-27 | 4.894 | 1,967,831 | -6,477 | 0.03% | 9,630,461 |
| 2014-10-28 | 2014-10-24 | 4.925 | 1,974,308 | -3,239 | 0.03% | 9,723,119 |
| 2014-10-23 | 2014-10-21 | 4.909 | 1,977,547 | -12,955 | 0.03% | 9,708,540 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,990,502 | -213,754 | 0.04% | 9,802,871 |
| 2014-10-21 | 2014-10-17 | 4.863 | 2,204,256 | +3,239 | 0.04% | 10,719,452 |
| 2014-10-20 | 2014-10-16 | 4.879 | 2,201,017 | +213,754 | 0.04% | 10,737,681 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,987,263 | +12,955 | 0.04% | 9,725,560 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,974,308 | +12,955 | 0.03% | 9,723,119 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,961,353 | -12,955 | 0.03% | 9,750,158 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,974,308 | -1,296 | 0.03% | 9,784,079 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,975,604 | -58,296 | 0.03% | 9,668,501 |
| 2014-10-03 | 2014-09-29 | 4.971 | 2,033,900 | -75,786 | 0.04% | 10,110,799 |
| 2014-09-30 | 2014-09-26 | 5.079 | 2,109,686 | -57,001 | 0.04% | 10,715,532 |
| 2014-09-29 | 2014-09-25 | 5.095 | 2,166,687 | -14,250 | 0.04% | 11,038,501 |
| 2014-09-26 | 2014-09-24 | 5.126 | 2,180,937 | +6,477 | 0.04% | 11,178,440 |
| 2014-09-24 | 2014-09-22 | 5.048 | 2,174,460 | +7,773 | 0.04% | 10,977,392 |
| 2014-09-19 | 2014-09-17 | 5.172 | 2,166,687 | -3,238 | 0.04% | 11,205,751 |
| 2014-09-16 | 2014-09-12 | 5.326 | 2,169,925 | -12,955 | 0.04% | 11,557,498 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,182,880 | -12,955 | 0.04% | 12,064,599 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,195,835 | -7,125 | 0.04% | 11,763,300 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,202,960 | +32,387 | 0.04% | 11,733,449 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,170,573 | -19,432 | 0.04% | 11,192,339 |
| 2014-09-04 | 2014-09-02 | 4.987 | 2,190,005 | +6,477 | 0.04% | 10,920,628 |
| 2014-08-26 | 2014-08-22 | 5.172 | 2,183,528 | -648 | 0.04% | 11,292,850 |
| 2014-08-25 | 2014-08-21 | 5.033 | 2,184,176 | +648 | 0.04% | 10,992,722 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,183,528 | -634,784 | 0.04% | 11,225,430 |
| 2014-08-20 | 2014-08-18 | 5.141 | 2,818,312 | +7,773 | 0.05% | 14,488,830 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,810,539 | -22,671 | 0.05% | 14,665,819 |
| 2014-08-18 | 2014-08-14 | 5.172 | 2,833,210 | +505,236 | 0.05% | 14,652,900 |
| 2014-08-15 | 2014-08-13 | 5.203 | 2,327,974 | -12,955 | 0.04% | 12,111,781 |
| 2014-08-14 | 2014-08-12 | 5.141 | 2,340,929 | +155,458 | 0.04% | 12,034,623 |
| 2014-08-12 | 2014-08-08 | 5.033 | 2,185,471 | -10,364 | 0.04% | 10,999,239 |
| 2014-08-06 | 2014-08-04 | 5.234 | 2,195,835 | -25,910 | 0.04% | 11,492,100 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,221,745 | -12,954 | 0.04% | 11,559,102 |
| 2014-08-01 | 2014-07-30 | 5.203 | 2,234,699 | -101,048 | 0.04% | 11,626,498 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,335,747 | -6,477 | 0.04% | 12,512,822 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,342,224 | -6,477 | 0.04% | 12,402,880 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,348,701 | -32,387 | 0.04% | 12,582,218 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,381,088 | +12,954 | 0.04% | 12,388,118 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,368,134 | -2,590 | 0.04% | 11,845,442 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,370,724 | -6,478 | 0.04% | 11,748,598 |
| 2014-07-23 | 2014-07-21 | 4.801 | 2,377,202 | -1,943 | 0.04% | 11,413,701 |
| 2014-07-21 | 2014-07-17 | 4.832 | 2,379,145 | +6,477 | 0.04% | 11,496,490 |
| 2014-07-16 | 2014-07-14 | 4.817 | 2,372,668 | -10,364 | 0.04% | 11,428,561 |
| 2014-07-11 | 2014-07-09 | 4.786 | 2,383,032 | +12,955 | 0.04% | 11,404,902 |
| 2014-07-07 | 2014-07-03 | 4.832 | 2,370,077 | -15,545 | 0.04% | 11,452,671 |
| 2014-07-04 | 2014-07-02 | 4.801 | 2,385,622 | +129,547 | 0.04% | 11,454,128 |
| 2014-07-03 | 2014-06-30 | 4.740 | 2,256,075 | +2,591 | 0.04% | 10,694,516 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,253,484 | +7,699 | 0.04% | 10,577,506 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,245,785 | -32,277 | 0.04% | 10,436,998 |
| 2014-06-16 | 2014-06-12 | 4.818 | 2,278,062 | -12,910 | 0.04% | 10,975,191 |
| 2014-06-13 | 2014-06-11 | 4.833 | 2,290,972 | -5,164 | 0.04% | 11,072,879 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,296,136 | -51,643 | 0.04% | 11,240,118 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,347,779 | -32,276 | 0.04% | 11,238,332 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,380,055 | +12,911 | 0.04% | 11,319,091 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,367,144 | +6,455 | 0.04% | 11,404,368 |
| 2014-06-03 | 2014-05-29 | 4.756 | 2,360,689 | -19,366 | 0.04% | 11,226,990 |
| 2014-05-27 | 2014-05-23 | 4.740 | 2,380,055 | -3,227 | 0.04% | 11,282,221 |
| 2014-05-22 | 2014-05-20 | 4.663 | 2,383,282 | -45,187 | 0.04% | 11,112,918 |
| 2014-05-20 | 2014-05-16 | 4.709 | 2,428,469 | -83,919 | 0.04% | 11,436,479 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,512,388 | +25,821 | 0.04% | 11,948,441 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,486,567 | -6,455 | 0.04% | 11,363,402 |
| 2014-05-13 | 2014-05-09 | 4.539 | 2,493,022 | -6,455 | 0.04% | 11,315,660 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,499,477 | -54,224 | 0.04% | 11,422,399 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,553,701 | +20,011 | 0.05% | 11,670,198 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,533,690 | +12,910 | 0.04% | 11,892,750 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,520,780 | +6,456 | 0.04% | 11,949,302 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,514,324 | +32,276 | 0.04% | 12,308,199 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,482,048 | -6,455 | 0.04% | 12,265,550 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,488,503 | -38,732 | 0.04% | 12,682,949 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,527,235 | +1,291 | 0.04% | 12,723,751 |
| 2014-04-09 | 2014-04-07 | 4.895 | 2,525,944 | +19,366 | 0.04% | 12,365,081 |
| 2014-04-08 | 2014-04-04 | 4.926 | 2,506,578 | -3,228 | 0.04% | 12,347,940 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,509,806 | +2,583 | 0.04% | 12,208,322 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,507,223 | +9,037 | 0.04% | 12,195,758 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,498,186 | -29,694 | 0.04% | 12,500,099 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,527,880 | +6,455 | 0.04% | 12,531,198 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,521,425 | +12,910 | 0.04% | 12,772,620 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,508,515 | -32,276 | 0.04% | 12,512,922 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,540,791 | -38,731 | 0.05% | 12,713,281 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,579,522 | +51,642 | 0.05% | 12,627,358 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,527,880 | +19,365 | 0.04% | 12,061,278 |
| 2014-03-21 | 2014-03-19 | 4.880 | 2,508,515 | -12,910 | 0.04% | 12,240,902 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,521,425 | +12,910 | 0.04% | 12,030,480 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,508,515 | +6,456 | 0.04% | 12,085,462 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,502,059 | -6,456 | 0.04% | 12,131,879 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,508,515 | -6,455 | 0.04% | 12,318,622 |
| 2014-03-12 | 2014-03-10 | 4.942 | 2,514,970 | -19,366 | 0.04% | 12,428,241 |
| 2014-03-06 | 2014-03-04 | 5.081 | 2,534,336 | +38,732 | 0.04% | 12,877,282 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,495,604 | -64,553 | 0.04% | 12,951,100 |
| 2014-03-03 | 2014-02-27 | 5.252 | 2,560,157 | +64,553 | 0.05% | 13,444,742 |
| 2014-02-27 | 2014-02-25 | 5.221 | 2,495,604 | -38,732 | 0.04% | 13,028,420 |
| 2014-02-25 | 2014-02-21 | 5.344 | 2,534,336 | -19,365 | 0.04% | 13,544,702 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,553,701 | +12,910 | 0.05% | 13,727,318 |
| 2014-02-14 | 2014-02-12 | 5.329 | 2,540,791 | +12,911 | 0.05% | 13,539,841 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,527,880 | +52,933 | 0.04% | 13,118,598 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,474,947 | -19,366 | 0.04% | 12,575,519 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,494,313 | -19,366 | 0.04% | 13,021,680 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,513,679 | -19,366 | 0.04% | 13,122,781 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,533,045 | -19,365 | 0.04% | 13,106,162 |
| 2014-01-28 | 2014-01-24 | 5.298 | 2,552,410 | +12,910 | 0.05% | 13,522,678 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,539,500 | +12,911 | 0.05% | 14,044,381 |
| 2014-01-23 | 2014-01-21 | 5.484 | 2,526,589 | +6,455 | 0.04% | 13,855,559 |
| 2014-01-22 | 2014-01-20 | 5.468 | 2,520,134 | -2,582 | 0.04% | 13,781,120 |
| 2014-01-17 | 2014-01-15 | 5.592 | 2,522,716 | -25,821 | 0.04% | 14,107,879 |
| 2014-01-16 | 2014-01-14 | 5.561 | 2,548,537 | +6,455 | 0.05% | 14,173,319 |
| 2014-01-14 | 2014-01-10 | 5.530 | 2,542,082 | +12,911 | 0.05% | 14,058,661 |
| 2014-01-13 | 2014-01-09 | 5.515 | 2,529,171 | +5,164 | 0.04% | 13,948,078 |
| 2014-01-10 | 2014-01-08 | 5.577 | 2,524,007 | +25,821 | 0.04% | 14,075,999 |
| 2014-01-09 | 2014-01-07 | 5.546 | 2,498,186 | +1,291 | 0.04% | 13,854,599 |
| 2014-01-08 | 2014-01-06 | 5.577 | 2,496,895 | +12,910 | 0.04% | 13,924,800 |
| 2014-01-07 | 2014-01-03 | 5.639 | 2,483,985 | +6,456 | 0.04% | 14,006,723 |
| 2014-01-06 | 2014-01-02 | 5.732 | 2,477,529 | +20,011 | 0.04% | 14,200,598 |
| 2014-01-03 | 2013-12-31 | 5.809 | 2,457,518 | +6,455 | 0.04% | 14,276,250 |
| 2014-01-02 | 2013-12-27 | 5.856 | 2,451,063 | +646 | 0.04% | 14,352,662 |
| 2013-12-27 | 2013-12-20 | 5.794 | 2,450,417 | +6,455 | 0.04% | 14,197,039 |
| 2013-12-20 | 2013-12-18 | 5.995 | 2,443,962 | +6,455 | 0.04% | 14,651,820 |
| 2013-12-19 | 2013-12-17 | 5.980 | 2,437,507 | -90,373 | 0.04% | 14,575,362 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,527,880 | -12,911 | 0.04% | 15,233,238 |
| 2013-12-17 | 2013-12-13 | 6.011 | 2,540,791 | +19,366 | 0.05% | 15,271,681 |
| 2013-12-16 | 2013-12-12 | 5.871 | 2,521,425 | -68,426 | 0.04% | 14,803,740 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,589,851 | +71,008 | 0.05% | 15,285,721 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,518,843 | +77,463 | 0.04% | 15,178,780 |
| 2013-12-11 | 2013-12-09 | 6.119 | 2,441,380 | -140,725 | 0.04% | 14,938,901 |
| 2013-12-10 | 2013-12-06 | 6.104 | 2,582,105 | +193,658 | 0.05% | 15,760,003 |
| 2013-12-09 | 2013-12-05 | 6.212 | 2,388,447 | +6,456 | 0.04% | 14,837,002 |
| 2013-12-06 | 2013-12-04 | 6.289 | 2,381,991 | -16,139 | 0.04% | 14,981,397 |
| 2013-12-04 | 2013-12-02 | 6.320 | 2,398,130 | -25,821 | 0.04% | 15,157,203 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,423,951 | -16,783 | 0.04% | 15,170,202 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,440,734 | -137,497 | 0.04% | 15,464,288 |
| 2013-11-28 | 2013-11-26 | 6.088 | 2,578,231 | +19,365 | 0.05% | 15,696,418 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,558,866 | +3,874 | 0.05% | 15,499,243 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,554,992 | -78,755 | 0.05% | 15,594,517 |
| 2013-11-25 | 2013-11-21 | 5.933 | 2,633,747 | -26,466 | 0.05% | 15,626,402 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,660,213 | -19,366 | 0.05% | 15,865,849 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,679,579 | +51,642 | 0.05% | 15,773,800 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,627,937 | -117,486 | 0.05% | 15,876,901 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,745,423 | -51,642 | 0.05% | 15,948,752 |
| 2013-11-15 | 2013-11-13 | 5.530 | 2,797,065 | -6,455 | 0.05% | 15,468,812 |
| 2013-11-14 | 2013-11-12 | 5.623 | 2,803,520 | -19,366 | 0.05% | 15,765,090 |
| 2013-11-08 | 2013-11-06 | 5.654 | 2,822,886 | +12,911 | 0.05% | 15,961,451 |
| 2013-11-01 | 2013-10-30 | 5.701 | 2,809,975 | +19,366 | 0.05% | 16,019,039 |
| 2013-10-31 | 2013-10-29 | 5.546 | 2,790,609 | +56,160 | 0.05% | 15,476,337 |
| 2013-10-30 | 2013-10-28 | 5.546 | 2,734,449 | +12,911 | 0.05% | 15,164,882 |
| 2013-10-29 | 2013-10-25 | 5.515 | 2,721,538 | +12,910 | 0.05% | 15,008,959 |
| 2013-10-28 | 2013-10-24 | 5.608 | 2,708,628 | -12,910 | 0.05% | 15,189,522 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,721,538 | -12,911 | 0.05% | 15,725,679 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,734,449 | -645 | 0.05% | 15,757,922 |
| 2013-10-22 | 2013-10-18 | 5.732 | 2,735,094 | +645 | 0.05% | 15,676,899 |
| 2013-10-21 | 2013-10-17 | 5.701 | 2,734,449 | +64,553 | 0.05% | 15,588,482 |
| 2013-10-18 | 2013-10-16 | 5.809 | 2,669,896 | -12,911 | 0.05% | 15,510,000 |
| 2013-10-17 | 2013-10-15 | 5.825 | 2,682,807 | +6,456 | 0.05% | 15,626,562 |
| 2013-10-15 | 2013-10-10 | 5.732 | 2,676,351 | -19,366 | 0.05% | 15,340,198 |
| 2013-10-11 | 2013-10-09 | 5.763 | 2,695,717 | +19,366 | 0.05% | 15,534,719 |
| 2013-10-10 | 2013-10-08 | 5.871 | 2,676,351 | +12,910 | 0.05% | 15,713,338 |
| 2013-10-09 | 2013-10-07 | 5.747 | 2,663,441 | +77,463 | 0.05% | 15,307,461 |
| 2013-10-07 | 2013-10-03 | 5.778 | 2,585,978 | -12,910 | 0.05% | 14,942,382 |
| 2013-10-04 | 2013-10-02 | 5.685 | 2,598,888 | -12,911 | 0.05% | 14,775,419 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,611,799 | +12,911 | 0.05% | 14,727,442 |
| 2013-10-02 | 2013-09-27 | 5.732 | 2,598,888 | +12,910 | 0.05% | 14,896,199 |
| 2013-09-30 | 2013-09-26 | 5.778 | 2,585,978 | +12,911 | 0.05% | 14,942,382 |
| 2013-09-24 | 2013-09-19 | 5.964 | 2,573,067 | +22,593 | 0.05% | 15,346,099 |
| 2013-09-23 | 2013-09-18 | 5.995 | 2,550,474 | -32,276 | 0.05% | 15,290,372 |
| 2013-09-19 | 2013-09-17 | 6.011 | 2,582,750 | -6,455 | 0.05% | 15,523,880 |
| 2013-09-18 | 2013-09-16 | 5.980 | 2,589,205 | -19,366 | 0.05% | 15,482,458 |
| 2013-09-17 | 2013-09-13 | 5.887 | 2,608,571 | +1,291 | 0.05% | 15,355,799 |
| 2013-09-16 | 2013-09-12 | 5.887 | 2,607,280 | +6,455 | 0.05% | 15,348,200 |
| 2013-09-13 | 2013-09-11 | 5.933 | 2,600,825 | +6,455 | 0.05% | 15,431,071 |
| 2013-09-12 | 2013-09-10 | 5.995 | 2,594,370 | -355,039 | 0.05% | 15,553,533 |
| 2013-09-11 | 2013-09-09 | 5.995 | 2,949,409 | -187,202 | 0.05% | 17,682,031 |
| 2013-09-10 | 2013-09-06 | 5.918 | 3,136,611 | -6,456 | 0.06% | 18,561,377 |
| 2013-09-09 | 2013-09-05 | 5.933 | 3,143,067 | +464,779 | 0.06% | 18,648,272 |
| 2013-09-05 | 2013-09-03 | 5.887 | 2,678,288 | -12,910 | 0.05% | 15,766,201 |
| 2013-09-04 | 2013-09-02 | 5.871 | 2,691,198 | -6,456 | 0.05% | 15,800,507 |
| 2013-09-03 | 2013-08-30 | 5.825 | 2,697,654 | -32,276 | 0.05% | 15,713,042 |
| 2013-09-02 | 2013-08-29 | 5.809 | 2,729,930 | -19,366 | 0.05% | 15,858,750 |
| 2013-08-29 | 2013-08-27 | 5.887 | 2,749,296 | -419,592 | 0.05% | 16,184,201 |
| 2013-08-28 | 2013-08-26 | 5.794 | 3,168,888 | -25,821 | 0.06% | 18,359,661 |
| 2013-08-26 | 2013-08-22 | 5.794 | 3,194,709 | -3,227 | 0.06% | 18,509,261 |
| 2013-08-23 | 2013-08-21 | 5.685 | 3,197,936 | +284,031 | 0.06% | 18,181,177 |
| 2013-08-22 | 2013-08-20 | 5.561 | 2,913,905 | +54,870 | 0.05% | 16,205,260 |
| 2013-08-20 | 2013-08-16 | 5.794 | 2,859,035 | +3,873 | 0.05% | 16,564,459 |
| 2013-08-19 | 2013-08-15 | 5.763 | 2,855,162 | -6,455 | 0.05% | 16,453,560 |
| 2013-08-16 | 2013-08-13 | 5.701 | 2,861,617 | -32,277 | 0.05% | 16,313,438 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,893,894 | -7,746 | 0.05% | 16,093,972 |
| 2013-08-13 | 2013-08-09 | 5.406 | 2,901,640 | -12,910 | 0.05% | 15,687,550 |
| 2013-08-09 | 2013-08-07 | 5.344 | 2,914,550 | +14,201 | 0.05% | 15,576,747 |
| 2013-08-08 | 2013-08-06 | 5.437 | 2,900,349 | -38,731 | 0.05% | 15,770,431 |
| 2013-08-02 | 2013-07-31 | 5.391 | 2,939,080 | -6,456 | 0.05% | 15,844,437 |
| 2013-08-01 | 2013-07-30 | 5.437 | 2,945,536 | -129,105 | 0.05% | 16,016,131 |
| 2013-07-30 | 2013-07-26 | 5.484 | 3,074,641 | -19,366 | 0.05% | 16,861,020 |
| 2013-07-29 | 2013-07-25 | 5.515 | 3,094,007 | +6,456 | 0.05% | 17,063,081 |
| 2013-07-26 | 2013-07-24 | 5.515 | 3,087,551 | +14,847 | 0.05% | 17,027,477 |
| 2013-07-25 | 2013-07-23 | 5.592 | 3,072,704 | +6,455 | 0.05% | 17,183,598 |
| 2013-07-22 | 2013-07-18 | 5.422 | 3,066,249 | +12,910 | 0.05% | 16,624,999 |
| 2013-07-17 | 2013-07-15 | 5.437 | 3,053,339 | -19,365 | 0.05% | 16,602,302 |
| 2013-07-16 | 2013-07-12 | 5.437 | 3,072,704 | +3,227 | 0.05% | 16,707,598 |
| 2013-07-15 | 2013-07-11 | 5.484 | 3,069,477 | -83,918 | 0.05% | 16,832,701 |
| 2013-07-12 | 2013-07-10 | 5.283 | 3,153,395 | -4,519 | 0.06% | 16,657,849 |
| 2013-07-11 | 2013-07-09 | 5.205 | 3,157,914 | +12,911 | 0.06% | 16,437,121 |
| 2013-07-10 | 2013-07-08 | 5.283 | 3,145,003 | +64,552 | 0.06% | 16,613,518 |
| 2013-07-08 | 2013-07-04 | 5.190 | 3,080,451 | +72,299 | 0.05% | 15,986,202 |
| 2013-07-04 | 2013-07-02 | 5.375 | 3,008,152 | +6,455 | 0.05% | 16,170,201 |
| 2013-07-03 | 2013-06-28 | 5.484 | 3,001,697 | +19,366 | 0.05% | 16,461,003 |
| 2013-07-02 | 2013-06-27 | 5.422 | 2,982,331 | -6,455 | 0.05% | 16,170,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,988,786 | +5,164 | 0.05% | 16,251,300 |
| 2013-06-27 | 2013-06-25 | 5.205 | 2,983,622 | +12,911 | 0.05% | 15,529,921 |
| 2013-06-26 | 2013-06-24 | 5.166 | 2,970,711 | +52,933 | 0.05% | 15,346,706 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,917,778 | -2,254 | 0.05% | 15,933,290 |
| 2013-06-24 | 2013-06-20 | 5.461 | 2,920,032 | -6,446 | 0.05% | 15,945,598 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,926,478 | -12,892 | 0.05% | 16,434,798 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,939,370 | -12,892 | 0.05% | 16,507,198 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,952,262 | +6,446 | 0.05% | 16,625,399 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,945,816 | -19,338 | 0.05% | 16,817,599 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,965,154 | +51,568 | 0.05% | 16,513,999 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,913,586 | -6,446 | 0.05% | 16,497,998 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,920,032 | +16,115 | 0.05% | 16,353,298 |
| 2013-06-10 | 2013-06-06 | 5.942 | 2,903,917 | +19,338 | 0.05% | 17,254,148 |
| 2013-06-07 | 2013-06-05 | 5.942 | 2,884,579 | +6,446 | 0.05% | 17,139,248 |
| 2013-06-05 | 2013-06-03 | 6.050 | 2,878,133 | -10,314 | 0.05% | 17,413,498 |
| 2013-06-04 | 2013-05-31 | 5.988 | 2,888,447 | +12,892 | 0.05% | 17,296,660 |
| 2013-06-03 | 2013-05-30 | 6.035 | 2,875,555 | +29,652 | 0.05% | 17,353,290 |
| 2013-05-30 | 2013-05-28 | 6.205 | 2,845,903 | -6,446 | 0.05% | 17,659,997 |
| 2013-05-29 | 2013-05-27 | 6.050 | 2,852,349 | +6,446 | 0.05% | 17,257,497 |
| 2013-05-28 | 2013-05-24 | 6.050 | 2,845,903 | +38,031 | 0.05% | 17,218,497 |
| 2013-05-27 | 2013-05-23 | 6.081 | 2,807,872 | +22,561 | 0.05% | 17,075,519 |
| 2013-05-24 | 2013-05-22 | 6.221 | 2,785,311 | -24,495 | 0.05% | 17,327,209 |
| 2013-05-23 | 2013-05-21 | 6.221 | 2,809,806 | +35,453 | 0.05% | 17,479,590 |
| 2013-05-22 | 2013-05-20 | 6.330 | 2,774,353 | +6,446 | 0.05% | 17,560,320 |
| 2013-05-21 | 2013-05-16 | 6.330 | 2,767,907 | +19,338 | 0.05% | 17,519,520 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,748,569 | -322,299 | 0.05% | 17,397,120 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,070,868 | +30,940 | 0.05% | 19,627,677 |
| 2013-05-14 | 2013-05-10 | 6.500 | 3,039,928 | +6,446 | 0.05% | 19,760,042 |
| 2013-05-13 | 2013-05-09 | 6.485 | 3,033,482 | +128,920 | 0.05% | 19,671,082 |
| 2013-05-10 | 2013-05-08 | 6.485 | 2,904,562 | +348,083 | 0.05% | 18,835,080 |
| 2013-05-09 | 2013-05-07 | 6.438 | 2,556,479 | +121,830 | 0.05% | 16,458,902 |
| 2013-05-08 | 2013-05-06 | 6.438 | 2,434,649 | +19,982 | 0.04% | 15,674,547 |
| 2013-05-07 | 2013-05-03 | 6.376 | 2,414,667 | +6,446 | 0.04% | 15,396,061 |
| 2013-05-06 | 2013-05-02 | 6.267 | 2,408,221 | +38,676 | 0.04% | 15,093,441 |
| 2013-05-03 | 2013-04-30 | 6.298 | 2,369,545 | -32,230 | 0.04% | 14,924,560 |
| 2013-04-30 | 2013-04-26 | 6.143 | 2,401,775 | -631,707 | 0.04% | 14,754,961 |
| 2013-04-29 | 2013-04-25 | 6.143 | 3,033,482 | -41,899 | 0.05% | 18,635,762 |
| 2013-04-26 | 2013-04-24 | 6.128 | 3,075,381 | +631,707 | 0.05% | 18,845,452 |
| 2013-04-25 | 2013-04-23 | 6.019 | 2,443,674 | -219,163 | 0.04% | 14,709,081 |
| 2013-04-24 | 2013-04-22 | 6.066 | 2,662,837 | -309,408 | 0.05% | 16,152,208 |
| 2013-04-23 | 2013-04-19 | 6.143 | 2,972,245 | +660,069 | 0.05% | 18,259,561 |
| 2013-04-22 | 2013-04-18 | 6.019 | 2,312,176 | -12,892 | 0.04% | 13,917,562 |
| 2013-04-18 | 2013-04-16 | 6.066 | 2,325,068 | -95,400 | 0.04% | 14,103,372 |
| 2013-04-17 | 2013-04-15 | 5.942 | 2,420,468 | -125,697 | 0.04% | 14,381,648 |
| 2013-04-16 | 2013-04-12 | 6.097 | 2,546,165 | +24,495 | 0.05% | 15,523,500 |
| 2013-04-15 | 2013-04-11 | 6.097 | 2,521,670 | -19,338 | 0.04% | 15,374,158 |
| 2013-04-12 | 2013-04-10 | 6.112 | 2,541,008 | +24,495 | 0.05% | 15,531,478 |
| 2013-04-11 | 2013-04-09 | 6.081 | 2,516,513 | +68,327 | 0.04% | 15,303,677 |
| 2013-04-10 | 2013-04-08 | 5.911 | 2,448,186 | -61,882 | 0.04% | 14,470,380 |
| 2013-04-09 | 2013-04-05 | 5.833 | 2,510,068 | -538,239 | 0.04% | 14,641,443 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,048,307 | -111,516 | 0.05% | 18,632,257 |
| 2013-04-05 | 2013-04-02 | 6.283 | 3,159,823 | +6,446 | 0.06% | 19,853,100 |
| 2013-04-03 | 2013-03-28 | 6.407 | 3,153,377 | -12,892 | 0.06% | 20,203,960 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,166,269 | +51,568 | 0.06% | 20,237,440 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,114,701 | -19,983 | 0.06% | 20,246,079 |
| 2013-03-27 | 2013-03-25 | 6.671 | 3,134,684 | -36,097 | 0.06% | 20,910,902 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,170,781 | -116,028 | 0.06% | 21,102,509 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,286,809 | -32,230 | 0.06% | 22,027,680 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,319,039 | -12,892 | 0.06% | 22,346,660 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,331,931 | +6,446 | 0.06% | 22,123,321 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,325,485 | +9,669 | 0.06% | 22,286,881 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,315,816 | -48,345 | 0.06% | 22,993,680 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,364,161 | +27,718 | 0.06% | 23,276,741 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,336,443 | +51,568 | 0.06% | 22,515,599 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,284,875 | -69,617 | 0.06% | 22,626,239 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,354,492 | -96,690 | 0.06% | 23,470,041 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,451,182 | +42,544 | 0.06% | 24,467,782 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,408,638 | -27,073 | 0.06% | 24,007,519 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,435,711 | -58,014 | 0.06% | 24,464,698 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,493,725 | +22,561 | 0.06% | 24,769,399 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,471,164 | +29,007 | 0.06% | 24,555,598 |
| 2013-03-05 | 2013-03-01 | 7.214 | 3,442,157 | -16,115 | 0.06% | 24,830,998 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,458,272 | -81,864 | 0.06% | 25,376,448 |
| 2013-03-01 | 2013-02-27 | 7.059 | 3,540,136 | +38,676 | 0.06% | 24,988,598 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,501,460 | -19,338 | 0.06% | 24,172,397 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,520,798 | +26,428 | 0.06% | 24,633,618 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,494,370 | +90,244 | 0.06% | 24,557,131 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,404,126 | +45,122 | 0.06% | 24,239,790 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,359,004 | -19,338 | 0.06% | 24,335,370 |
| 2013-02-21 | 2013-02-19 | 7.152 | 3,378,342 | -70,261 | 0.06% | 24,161,010 |
| 2013-02-20 | 2013-02-18 | 7.291 | 3,448,603 | +83,798 | 0.06% | 25,144,998 |
| 2013-02-19 | 2013-02-15 | 7.400 | 3,364,805 | -45,767 | 0.06% | 24,899,397 |
| 2013-02-18 | 2013-02-14 | 7.276 | 3,410,572 | -175,331 | 0.06% | 24,814,790 |
| 2013-02-15 | 2013-02-08 | 7.121 | 3,585,903 | +12,892 | 0.06% | 25,534,171 |
| 2013-02-14 | 2013-02-07 | 7.059 | 3,573,011 | -64,460 | 0.06% | 25,220,651 |
| 2013-02-07 | 2013-02-05 | 7.059 | 3,637,471 | +85,087 | 0.06% | 25,675,652 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,552,384 | +87,021 | 0.06% | 25,515,932 |
| 2013-02-05 | 2013-02-01 | 7.245 | 3,465,363 | +19,338 | 0.06% | 25,105,921 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,446,025 | +61,237 | 0.06% | 24,645,061 |
| 2013-02-01 | 2013-01-30 | 7.214 | 3,384,788 | +105,070 | 0.06% | 24,417,150 |
| 2013-01-31 | 2013-01-29 | 7.121 | 3,279,718 | +70,905 | 0.06% | 23,353,917 |
| 2013-01-30 | 2013-01-28 | 6.950 | 3,208,813 | +12,892 | 0.06% | 22,301,443 |
| 2013-01-29 | 2013-01-25 | 6.950 | 3,195,921 | +75,418 | 0.06% | 22,211,843 |
| 2013-01-28 | 2013-01-24 | 7.152 | 3,120,503 | +23,206 | 0.06% | 22,317,013 |
| 2013-01-25 | 2013-01-23 | 7.167 | 3,097,297 | +39,965 | 0.06% | 22,199,100 |
| 2013-01-24 | 2013-01-22 | 7.245 | 3,057,332 | -12,247 | 0.05% | 22,149,811 |
| 2013-01-23 | 2013-01-21 | 7.276 | 3,069,579 | +5,801 | 0.05% | 22,333,778 |
| 2013-01-22 | 2013-01-18 | 7.276 | 3,063,778 | +65,749 | 0.05% | 22,291,571 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,998,029 | +9,669 | 0.05% | 21,766,682 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,988,360 | -59,303 | 0.05% | 21,974,642 |
| 2013-01-17 | 2013-01-15 | 7.384 | 3,047,663 | +59,303 | 0.05% | 22,505,281 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,988,360 | -137,944 | 0.05% | 22,067,362 |
| 2013-01-15 | 2013-01-11 | 7.214 | 3,126,304 | -375,801 | 0.06% | 22,552,501 |
| 2013-01-14 | 2013-01-10 | 7.384 | 3,502,105 | +857,316 | 0.06% | 25,861,080 |
| 2013-01-11 | 2013-01-09 | 7.167 | 2,644,789 | +244,303 | 0.05% | 18,955,863 |
| 2013-01-10 | 2013-01-08 | 6.671 | 2,400,486 | +126,342 | 0.04% | 16,013,202 |
| 2013-01-09 | 2013-01-07 | 6.578 | 2,274,144 | +3,867 | 0.04% | 14,958,718 |
| 2013-01-08 | 2013-01-04 | 6.345 | 2,270,277 | +93,467 | 0.04% | 14,404,981 |
| 2013-01-07 | 2013-01-03 | 6.376 | 2,176,810 | +574,338 | 0.04% | 13,879,470 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,602,472 | -12,248 | 0.03% | 10,068,297 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,614,720 | +237,212 | 0.03% | 9,794,551 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,377,508 | +52,858 | 0.02% | 8,206,083 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,324,650 | +79,285 | 0.02% | 7,891,198 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,245,365 | +76,063 | 0.02% | 7,418,881 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,169,302 | -36,742 | 0.02% | 7,020,179 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,206,044 | -224,321 | 0.02% | 7,259,479 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,430,365 | +33,520 | 0.03% | 8,631,912 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,396,845 | +223,675 | 0.03% | 8,364,617 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,173,170 | +20,627 | 0.02% | 6,788,602 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,152,543 | -37,386 | 0.02% | 6,615,603 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,189,929 | +23,850 | 0.02% | 6,811,738 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,166,079 | +197,892 | 0.02% | 6,783,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 968,187 | 0.02% | 5,587,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy