History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 5,506,000 | +0 | 0.06% | 37,991,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 5,506,000 | +0 | 0.06% | 38,156,580 |
| 2025-10-10 | 2025-10-08 | 6.700 | 5,506,000 | +0 | 0.06% | 36,890,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 5,506,000 | +0 | 0.06% | 36,725,020 |
| 2025-10-08 | 2025-10-03 | 6.610 | 5,506,000 | +0 | 0.06% | 36,394,660 |
| 2025-10-06 | 2025-10-02 | 6.700 | 5,506,000 | +0 | 0.06% | 36,890,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 5,506,000 | +0 | 0.06% | 37,495,860 |
| 2025-10-02 | 2025-09-29 | 6.650 | 5,506,000 | -12,000 | 0.06% | 36,614,900 |
| 2025-09-26 | 2025-09-24 | 6.360 | 5,518,000 | -455,000 | 0.06% | 35,094,480 |
| 2025-09-23 | 2025-09-19 | 6.460 | 5,973,000 | -3,000 | 0.07% | 38,585,580 |
| 2025-09-18 | 2025-09-16 | 6.780 | 5,976,000 | +12,000 | 0.07% | 40,517,280 |
| 2025-09-17 | 2025-09-15 | 7.090 | 5,964,000 | -1,000 | 0.07% | 42,284,760 |
| 2025-09-09 | 2025-09-05 | 6.670 | 5,965,000 | +1,000 | 0.07% | 39,786,550 |
| 2025-09-08 | 2025-09-04 | 6.700 | 5,964,000 | -7,000 | 0.07% | 39,958,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 5,971,000 | +2,000 | 0.07% | 41,677,580 |
| 2025-09-01 | 2025-08-28 | 6.910 | 5,969,000 | -10,000 | 0.07% | 41,245,790 |
| 2025-08-25 | 2025-08-21 | 6.830 | 5,979,000 | -5,000 | 0.07% | 40,836,570 |
| 2025-08-20 | 2025-08-18 | 6.720 | 5,984,000 | -239,000 | 0.07% | 40,212,480 |
| 2025-08-19 | 2025-08-15 | 6.680 | 6,223,000 | -104,000 | 0.07% | 41,569,640 |
| 2025-08-18 | 2025-08-14 | 6.490 | 6,327,000 | -15,000 | 0.07% | 41,062,230 |
| 2025-08-13 | 2025-08-11 | 6.090 | 6,342,000 | +1,000 | 0.07% | 38,622,780 |
| 2025-08-12 | 2025-08-08 | 6.190 | 6,341,000 | +5,000 | 0.07% | 39,250,790 |
| 2025-08-05 | 2025-08-01 | 5.990 | 6,336,000 | +20,000 | 0.07% | 37,952,640 |
| 2025-08-04 | 2025-07-31 | 6.040 | 6,316,000 | -10,000 | 0.07% | 38,148,640 |
| 2025-08-01 | 2025-07-30 | 6.310 | 6,326,000 | +10,000 | 0.07% | 39,917,060 |
| 2025-07-30 | 2025-07-28 | 6.220 | 6,316,000 | -24,000 | 0.07% | 39,285,520 |
| 2025-07-29 | 2025-07-25 | 6.130 | 6,340,000 | +20,000 | 0.07% | 38,864,200 |
| 2025-07-28 | 2025-07-24 | 6.030 | 6,320,000 | -1,000 | 0.07% | 38,109,600 |
| 2025-07-11 | 2025-07-09 | 5.640 | 6,321,000 | +50,000 | 0.07% | 35,650,440 |
| 2025-07-04 | 2025-07-02 | 6.133 | 6,271,000 | +135,512 | 0.07% | 38,457,031 |
| 2025-06-26 | 2025-06-24 | 6.245 | 6,135,488 | -5,870 | 0.07% | 38,315,811 |
| 2025-06-25 | 2025-06-23 | 5.949 | 6,141,358 | -36,201 | 0.07% | 36,532,139 |
| 2025-06-23 | 2025-06-19 | 5.652 | 6,177,559 | -1,956 | 0.07% | 34,916,422 |
| 2025-06-18 | 2025-06-16 | 5.918 | 6,179,515 | -19,568 | 0.07% | 36,569,637 |
| 2025-06-17 | 2025-06-13 | 5.816 | 6,199,083 | -35,222 | 0.07% | 36,051,838 |
| 2025-06-16 | 2025-06-12 | 5.703 | 6,234,305 | +11,740 | 0.07% | 35,555,758 |
| 2025-06-13 | 2025-06-11 | 5.611 | 6,222,565 | -58,703 | 0.07% | 34,916,402 |
| 2025-06-12 | 2025-06-10 | 5.509 | 6,281,268 | +44,028 | 0.07% | 34,603,800 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,237,240 | -2,936 | 0.07% | 32,703,747 |
| 2025-06-02 | 2025-05-29 | 5.305 | 6,240,176 | +5,871 | 0.07% | 33,101,822 |
| 2025-05-30 | 2025-05-28 | 5.499 | 6,234,305 | +16,632 | 0.07% | 34,281,358 |
| 2025-05-28 | 2025-05-26 | 5.438 | 6,217,673 | -19,567 | 0.07% | 33,808,602 |
| 2025-05-27 | 2025-05-23 | 5.366 | 6,237,240 | +5,870 | 0.07% | 33,468,747 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,231,370 | +19,568 | 0.07% | 33,309,869 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,211,802 | +34,243 | 0.07% | 33,586,208 |
| 2025-04-30 | 2025-04-28 | 4.671 | 6,177,559 | -3,913 | 0.07% | 28,854,982 |
| 2025-04-29 | 2025-04-25 | 4.681 | 6,181,472 | +978 | 0.07% | 28,936,439 |
| 2025-04-28 | 2025-04-24 | 4.640 | 6,180,494 | -8,805 | 0.07% | 28,679,181 |
| 2025-04-23 | 2025-04-17 | 4.395 | 6,189,299 | -4,892 | 0.07% | 27,201,798 |
| 2025-04-22 | 2025-04-16 | 4.283 | 6,194,191 | -10,763 | 0.07% | 26,526,889 |
| 2025-04-16 | 2025-04-14 | 4.160 | 6,204,954 | -9,784 | 0.07% | 25,811,942 |
| 2025-04-11 | 2025-04-09 | 3.925 | 6,214,738 | +10,763 | 0.07% | 24,391,682 |
| 2025-04-10 | 2025-04-08 | 3.904 | 6,203,975 | -58,704 | 0.07% | 24,222,619 |
| 2025-04-08 | 2025-04-03 | 4.415 | 6,262,679 | -39,135 | 0.07% | 27,652,322 |
| 2025-04-07 | 2025-04-02 | 4.375 | 6,301,814 | +1,957 | 0.07% | 27,567,479 |
| 2025-04-03 | 2025-04-01 | 4.201 | 6,299,857 | +7,827 | 0.07% | 26,464,288 |
| 2025-04-01 | 2025-03-28 | 4.160 | 6,292,030 | +20,546 | 0.07% | 26,174,168 |
| 2025-03-28 | 2025-03-26 | 4.313 | 6,271,484 | -979 | 0.07% | 27,050,199 |
| 2025-03-27 | 2025-03-25 | 4.262 | 6,272,463 | +2,936 | 0.07% | 26,733,872 |
| 2025-03-24 | 2025-03-20 | 4.395 | 6,269,527 | +13,697 | 0.07% | 27,554,398 |
| 2025-03-21 | 2025-03-19 | 4.640 | 6,255,830 | +978 | 0.07% | 29,028,760 |
| 2025-03-20 | 2025-03-18 | 4.630 | 6,254,852 | -5,870 | 0.07% | 28,960,292 |
| 2025-03-19 | 2025-03-17 | 4.569 | 6,260,722 | -435,384 | 0.07% | 28,603,531 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,696,106 | -2,935 | 0.08% | 30,182,041 |
| 2025-03-17 | 2025-03-13 | 4.334 | 6,699,041 | +880,552 | 0.08% | 29,031,280 |
| 2025-03-11 | 2025-03-07 | 4.211 | 5,818,489 | -8,806 | 0.07% | 24,501,639 |
| 2025-03-10 | 2025-03-06 | 4.170 | 5,827,295 | -14,676 | 0.07% | 24,300,481 |
| 2025-03-07 | 2025-03-05 | 4.058 | 5,841,971 | -3,913 | 0.07% | 23,704,871 |
| 2025-03-05 | 2025-03-03 | 3.955 | 5,845,884 | +905,011 | 0.07% | 23,123,249 |
| 2025-03-04 | 2025-02-28 | 3.915 | 4,940,873 | +979 | 0.06% | 19,341,501 |
| 2025-02-28 | 2025-02-26 | 4.191 | 4,939,894 | +4,891 | 0.06% | 20,700,898 |
| 2025-02-27 | 2025-02-25 | 3.996 | 4,935,003 | +15,655 | 0.06% | 19,722,042 |
| 2025-02-26 | 2025-02-24 | 4.201 | 4,919,348 | -9,784 | 0.06% | 20,665,079 |
| 2025-02-25 | 2025-02-21 | 4.129 | 4,929,132 | +3,913 | 0.06% | 20,353,519 |
| 2025-02-24 | 2025-02-20 | 4.088 | 4,925,219 | +1,957 | 0.06% | 20,136,002 |
| 2025-02-19 | 2025-02-17 | 4.109 | 4,923,262 | +64,574 | 0.06% | 20,228,641 |
| 2025-02-18 | 2025-02-14 | 4.109 | 4,858,688 | +4,892 | 0.06% | 19,963,320 |
| 2025-02-17 | 2025-02-13 | 3.986 | 4,853,796 | -7,827 | 0.06% | 19,347,900 |
| 2025-02-10 | 2025-02-06 | 4.088 | 4,861,623 | -8,806 | 0.06% | 19,875,999 |
| 2025-02-04 | 2025-01-28 | 4.068 | 4,870,429 | -4,892 | 0.06% | 19,812,441 |
| 2025-02-03 | 2025-01-24 | 4.047 | 4,875,321 | +2,935 | 0.06% | 19,732,681 |
| 2025-01-27 | 2025-01-23 | 3.996 | 4,872,386 | -29,351 | 0.06% | 19,471,802 |
| 2025-01-24 | 2025-01-22 | 3.792 | 4,901,737 | +9,784 | 0.06% | 18,587,099 |
| 2025-01-23 | 2025-01-21 | 3.904 | 4,891,953 | -9,784 | 0.06% | 19,099,999 |
| 2025-01-22 | 2025-01-20 | 3.853 | 4,901,737 | -39,136 | 0.06% | 18,887,699 |
| 2025-01-16 | 2025-01-14 | 3.771 | 4,940,873 | +19,568 | 0.06% | 18,634,501 |
| 2025-01-09 | 2025-01-07 | 3.690 | 4,921,305 | +4,892 | 0.06% | 18,158,300 |
| 2025-01-06 | 2025-01-02 | 3.761 | 4,916,413 | -9,784 | 0.06% | 18,492,000 |
| 2024-12-27 | 2024-12-20 | 3.771 | 4,926,197 | +9,784 | 0.06% | 18,579,150 |
| 2024-12-23 | 2024-12-19 | 3.823 | 4,916,413 | +9,784 | 0.06% | 18,793,500 |
| 2024-12-18 | 2024-12-16 | 3.771 | 4,906,629 | +9,784 | 0.06% | 18,505,349 |
| 2024-12-13 | 2024-12-11 | 3.945 | 4,896,845 | +431,470 | 0.06% | 19,319,299 |
| 2024-12-10 | 2024-12-06 | 3.884 | 4,465,375 | +48,920 | 0.05% | 17,343,200 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,416,455 | +80,498 | 0.05% | 17,471,655 |
| 2024-11-01 | 2024-10-30 | 4.050 | 4,335,957 | -35,540 | 0.05% | 17,559,462 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,371,497 | +4,803 | 0.05% | 18,568,079 |
| 2024-10-21 | 2024-10-17 | 4.029 | 4,366,694 | -129,676 | 0.05% | 17,593,018 |
| 2024-10-16 | 2024-10-14 | 4.143 | 4,496,370 | -144,083 | 0.05% | 18,630,381 |
| 2024-10-15 | 2024-10-10 | 4.195 | 4,640,453 | -35,541 | 0.06% | 19,468,929 |
| 2024-10-14 | 2024-10-09 | 4.050 | 4,675,994 | +50,910 | 0.06% | 18,936,520 |
| 2024-10-10 | 2024-10-08 | 4.216 | 4,625,084 | -48,028 | 0.06% | 19,500,748 |
| 2024-10-09 | 2024-10-07 | 5.060 | 4,673,112 | +34,580 | 0.06% | 23,643,899 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,638,532 | -27,856 | 0.06% | 20,957,859 |
| 2024-10-07 | 2024-10-03 | 4.143 | 4,666,388 | +5,763 | 0.06% | 19,334,839 |
| 2024-10-04 | 2024-10-02 | 4.060 | 4,660,625 | -81,647 | 0.06% | 18,922,800 |
| 2024-10-03 | 2024-09-30 | 3.862 | 4,742,272 | +48,027 | 0.06% | 18,316,269 |
| 2024-10-02 | 2024-09-27 | 3.769 | 4,694,245 | -153,689 | 0.06% | 17,690,942 |
| 2024-09-30 | 2024-09-26 | 3.644 | 4,847,934 | -384,223 | 0.06% | 17,664,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 5,232,157 | -1,921 | 0.06% | 18,683,211 |
| 2024-09-26 | 2024-09-24 | 3.508 | 5,234,078 | -9,605 | 0.06% | 18,363,131 |
| 2024-09-24 | 2024-09-20 | 3.321 | 5,243,683 | -9,606 | 0.06% | 17,414,209 |
| 2024-09-17 | 2024-09-13 | 3.123 | 5,253,289 | -9,606 | 0.06% | 16,407,000 |
| 2024-09-11 | 2024-09-09 | 3.113 | 5,262,895 | -384,223 | 0.06% | 16,382,211 |
| 2024-09-10 | 2024-09-05 | 3.186 | 5,647,118 | -96,055 | 0.07% | 17,989,741 |
| 2024-09-09 | 2024-09-04 | 3.071 | 5,743,173 | +130,636 | 0.07% | 17,638,049 |
| 2024-09-02 | 2024-08-29 | 3.061 | 5,612,537 | -1,061,417 | 0.07% | 17,178,419 |
| 2024-08-30 | 2024-08-28 | 2.884 | 6,673,954 | -2,881 | 0.08% | 19,245,961 |
| 2024-08-23 | 2024-08-21 | 2.842 | 6,676,835 | -194,033 | 0.08% | 18,976,229 |
| 2024-08-21 | 2024-08-19 | 2.884 | 6,870,868 | -384,223 | 0.08% | 19,813,811 |
| 2024-07-16 | 2024-07-12 | 2.738 | 7,255,091 | +961 | 0.09% | 19,864,391 |
| 2024-07-15 | 2024-07-11 | 2.696 | 7,254,130 | +288,167 | 0.09% | 19,559,679 |
| 2024-07-08 | 2024-07-04 | 3.042 | 6,965,963 | +961 | 0.08% | 21,192,895 |
| 2024-07-05 | 2024-07-03 | 3.065 | 6,965,002 | +434,608 | 0.08% | 21,344,642 |
| 2024-07-04 | 2024-07-02 | 3.020 | 6,530,394 | +901 | 0.08% | 19,722,721 |
| 2024-06-26 | 2024-06-24 | 2.954 | 6,529,493 | +901 | 0.08% | 19,285,000 |
| 2024-06-19 | 2024-06-17 | 2.954 | 6,528,592 | -45,031 | 0.08% | 19,282,339 |
| 2024-06-14 | 2024-06-12 | 2.942 | 6,573,623 | +45,031 | 0.08% | 19,342,349 |
| 2024-06-07 | 2024-06-05 | 3.020 | 6,528,592 | -37,826 | 0.08% | 19,717,279 |
| 2024-05-30 | 2024-05-28 | 3.164 | 6,566,418 | +450,310 | 0.08% | 20,779,349 |
| 2024-05-29 | 2024-05-27 | 3.153 | 6,116,108 | -8,106 | 0.08% | 19,286,438 |
| 2024-05-28 | 2024-05-24 | 3.109 | 6,124,214 | +449,409 | 0.08% | 19,040,000 |
| 2024-05-24 | 2024-05-22 | 3.198 | 5,674,805 | +450,310 | 0.07% | 18,146,881 |
| 2024-05-14 | 2024-05-10 | 3.087 | 5,224,495 | -7,205 | 0.07% | 16,126,780 |
| 2024-05-09 | 2024-05-07 | 2.998 | 5,231,700 | -45,031 | 0.07% | 15,684,300 |
| 2024-05-07 | 2024-05-03 | 2.920 | 5,276,731 | -28,820 | 0.07% | 15,409,170 |
| 2024-05-06 | 2024-05-02 | 2.865 | 5,305,551 | +21,615 | 0.07% | 15,198,781 |
| 2024-05-03 | 2024-04-30 | 2.865 | 5,283,936 | +46,832 | 0.07% | 15,136,860 |
| 2024-04-10 | 2024-04-08 | 2.831 | 5,237,104 | +21,615 | 0.07% | 14,828,251 |
| 2024-03-28 | 2024-03-26 | 2.731 | 5,215,489 | -180,124 | 0.07% | 14,245,861 |
| 2024-03-18 | 2024-03-14 | 2.887 | 5,395,613 | +7,205 | 0.07% | 15,576,601 |
| 2024-03-13 | 2024-03-11 | 2.954 | 5,388,408 | -14,410 | 0.07% | 15,914,781 |
| 2024-03-05 | 2024-03-01 | 2.931 | 5,402,818 | -907,824 | 0.07% | 15,837,361 |
| 2024-02-28 | 2024-02-26 | 2.931 | 6,310,642 | -36,025 | 0.08% | 18,498,479 |
| 2024-02-27 | 2024-02-23 | 2.976 | 6,346,667 | +21,615 | 0.08% | 18,885,960 |
| 2024-02-23 | 2024-02-21 | 2.887 | 6,325,052 | +900,619 | 0.08% | 18,259,799 |
| 2024-02-21 | 2024-02-19 | 2.776 | 5,424,433 | -270,185 | 0.07% | 15,057,501 |
| 2024-02-15 | 2024-02-09 | 2.731 | 5,694,618 | +7,205 | 0.07% | 15,554,579 |
| 2024-02-07 | 2024-02-05 | 2.698 | 5,687,413 | +5,403 | 0.07% | 15,345,449 |
| 2024-02-06 | 2024-02-02 | 2.698 | 5,682,010 | -18,012 | 0.07% | 15,330,871 |
| 2024-02-02 | 2024-01-31 | 2.698 | 5,700,022 | +9,006 | 0.07% | 15,379,470 |
| 2024-01-31 | 2024-01-29 | 2.787 | 5,691,016 | -21,615 | 0.07% | 15,860,690 |
| 2024-01-29 | 2024-01-25 | 2.820 | 5,712,631 | +8,106 | 0.07% | 16,111,220 |
| 2024-01-26 | 2024-01-24 | 2.709 | 5,704,525 | +36,925 | 0.07% | 15,454,959 |
| 2024-01-10 | 2024-01-08 | 2.665 | 5,667,600 | +3,603 | 0.07% | 15,103,200 |
| 2024-01-09 | 2024-01-05 | 2.709 | 5,663,997 | +468,322 | 0.07% | 15,345,159 |
| 2024-01-04 | 2024-01-02 | 2.654 | 5,195,675 | -243,167 | 0.07% | 13,787,910 |
| 2024-01-03 | 2023-12-29 | 2.665 | 5,438,842 | +900 | 0.07% | 14,493,599 |
| 2023-11-08 | 2023-11-06 | 2.931 | 5,437,942 | -25,217 | 0.07% | 15,940,320 |
| 2023-10-31 | 2023-10-27 | 2.954 | 5,463,159 | -9,006 | 0.07% | 16,135,559 |
| 2023-10-27 | 2023-10-25 | 2.987 | 5,472,165 | -45,031 | 0.07% | 16,344,439 |
| 2023-10-26 | 2023-10-24 | 2.987 | 5,517,196 | -36,025 | 0.07% | 16,478,939 |
| 2023-10-24 | 2023-10-19 | 3.031 | 5,553,221 | +27,018 | 0.07% | 16,833,180 |
| 2023-10-16 | 2023-10-12 | 3.198 | 5,526,203 | -27,018 | 0.07% | 17,671,681 |
| 2023-10-11 | 2023-10-09 | 3.065 | 5,553,221 | -28,820 | 0.07% | 17,018,160 |
| 2023-10-10 | 2023-10-06 | 3.065 | 5,582,041 | -54,037 | 0.07% | 17,106,480 |
| 2023-10-05 | 2023-10-03 | 3.053 | 5,636,078 | +54,037 | 0.07% | 17,209,499 |
| 2023-10-03 | 2023-09-28 | 3.142 | 5,582,041 | +27,019 | 0.07% | 17,540,340 |
| 2023-09-29 | 2023-09-27 | 3.176 | 5,555,022 | +27,018 | 0.07% | 17,640,479 |
| 2023-09-28 | 2023-09-26 | 3.187 | 5,528,004 | -18,012 | 0.07% | 17,616,061 |
| 2023-09-27 | 2023-09-25 | 3.153 | 5,546,016 | +27,018 | 0.07% | 17,488,719 |
| 2023-09-12 | 2023-09-07 | 3.042 | 5,518,998 | +1,802 | 0.07% | 16,790,721 |
| 2023-09-06 | 2023-09-04 | 3.098 | 5,517,196 | +16,211 | 0.07% | 17,091,539 |
| 2023-08-24 | 2023-08-22 | 2.876 | 5,500,985 | -63,044 | 0.07% | 15,819,719 |
| 2023-08-07 | 2023-08-03 | 3.153 | 5,564,029 | +50,435 | 0.07% | 17,545,521 |
| 2023-08-04 | 2023-08-02 | 3.164 | 5,513,594 | +21,615 | 0.07% | 17,447,700 |
| 2023-08-01 | 2023-07-28 | 3.287 | 5,491,979 | -9,006 | 0.07% | 18,050,080 |
| 2023-07-31 | 2023-07-27 | 3.220 | 5,500,985 | -18,013 | 0.07% | 17,713,199 |
| 2023-07-27 | 2023-07-25 | 3.242 | 5,518,998 | +54,038 | 0.07% | 17,893,761 |
| 2023-06-27 | 2023-06-23 | 3.524 | 5,464,960 | -45,031 | 0.07% | 19,259,018 |
| 2023-06-26 | 2023-06-21 | 3.548 | 5,509,991 | +336,561 | 0.07% | 19,548,031 |
| 2023-06-12 | 2023-06-08 | 3.666 | 5,173,430 | -59,193 | 0.07% | 18,965,799 |
| 2023-06-06 | 2023-06-02 | 3.524 | 5,232,623 | +16,912 | 0.07% | 18,440,241 |
| 2023-06-01 | 2023-05-30 | 3.571 | 5,215,711 | +42,281 | 0.07% | 18,627,362 |
| 2023-05-31 | 2023-05-29 | 3.595 | 5,173,430 | -169,122 | 0.07% | 18,598,719 |
| 2023-05-25 | 2023-05-23 | 3.666 | 5,342,552 | -25,368 | 0.07% | 19,585,801 |
| 2023-05-19 | 2023-05-17 | 3.749 | 5,367,920 | +33,824 | 0.07% | 20,123,160 |
| 2023-05-17 | 2023-05-15 | 3.843 | 5,334,096 | +25,369 | 0.07% | 20,501,001 |
| 2023-05-11 | 2023-05-09 | 3.855 | 5,308,727 | -3,383 | 0.07% | 20,466,278 |
| 2023-05-10 | 2023-05-08 | 3.903 | 5,312,110 | +42,281 | 0.07% | 20,730,600 |
| 2023-05-09 | 2023-05-05 | 3.784 | 5,269,829 | -5,920 | 0.07% | 19,942,398 |
| 2023-05-02 | 2023-04-27 | 3.512 | 5,275,749 | -8,456 | 0.07% | 18,529,831 |
| 2023-04-24 | 2023-04-20 | 3.370 | 5,284,205 | +7,611 | 0.07% | 17,809,651 |
| 2023-04-12 | 2023-04-06 | 3.087 | 5,276,594 | -32,133 | 0.07% | 16,286,399 |
| 2023-04-11 | 2023-04-04 | 3.087 | 5,308,727 | +23,677 | 0.07% | 16,385,579 |
| 2023-03-30 | 2023-03-28 | 3.110 | 5,285,050 | -26,214 | 0.07% | 16,437,499 |
| 2023-03-21 | 2023-03-17 | 3.075 | 5,311,264 | -194,490 | 0.07% | 16,330,599 |
| 2023-03-17 | 2023-03-15 | 3.027 | 5,505,754 | -25,368 | 0.07% | 16,668,160 |
| 2023-03-10 | 2023-03-08 | 3.027 | 5,531,122 | +25,368 | 0.07% | 16,744,959 |
| 2023-03-07 | 2023-03-03 | 3.087 | 5,505,754 | -26,214 | 0.07% | 16,993,710 |
| 2023-03-02 | 2023-02-28 | 2.933 | 5,531,968 | -3,382 | 0.07% | 16,224,160 |
| 2023-02-21 | 2023-02-17 | 3.039 | 5,535,350 | +77,796 | 0.08% | 16,823,219 |
| 2023-02-08 | 2023-02-06 | 3.051 | 5,457,554 | +32,978 | 0.07% | 16,651,319 |
| 2023-02-06 | 2023-02-02 | 3.110 | 5,424,576 | -169,121 | 0.07% | 16,871,451 |
| 2023-01-31 | 2023-01-27 | 3.299 | 5,593,697 | +84,560 | 0.08% | 18,455,849 |
| 2023-01-30 | 2023-01-26 | 3.264 | 5,509,137 | +67,649 | 0.07% | 17,981,401 |
| 2023-01-20 | 2023-01-18 | 3.134 | 5,441,488 | +71,031 | 0.07% | 17,052,750 |
| 2023-01-12 | 2023-01-10 | 3.134 | 5,370,457 | +26,214 | 0.07% | 16,830,150 |
| 2022-12-29 | 2022-12-23 | 3.039 | 5,344,243 | +5,919 | 0.07% | 16,242,400 |
| 2022-12-19 | 2022-12-15 | 3.075 | 5,338,324 | +228,314 | 0.07% | 16,413,801 |
| 2022-12-12 | 2022-12-08 | 3.098 | 5,110,010 | +846 | 0.07% | 15,832,661 |
| 2022-12-05 | 2022-12-01 | 2.980 | 5,109,164 | +84,561 | 0.07% | 15,225,840 |
| 2022-11-24 | 2022-11-22 | 2.897 | 5,024,603 | -33,824 | 0.07% | 14,557,900 |
| 2022-11-22 | 2022-11-18 | 2.838 | 5,058,427 | -84,561 | 0.07% | 14,356,799 |
| 2022-11-21 | 2022-11-17 | 2.815 | 5,142,988 | +33,824 | 0.07% | 14,475,159 |
| 2022-11-17 | 2022-11-15 | 2.838 | 5,109,164 | -84,561 | 0.07% | 14,500,800 |
| 2022-11-16 | 2022-11-14 | 2.803 | 5,193,725 | +169,122 | 0.07% | 14,556,541 |
| 2022-11-09 | 2022-11-07 | 2.755 | 5,024,603 | -42,281 | 0.07% | 13,844,860 |
| 2022-11-08 | 2022-11-04 | 2.684 | 5,066,884 | +16,913 | 0.07% | 13,601,841 |
| 2022-11-01 | 2022-10-28 | 2.590 | 5,049,971 | +845 | 0.07% | 13,078,679 |
| 2022-10-27 | 2022-10-25 | 2.614 | 5,049,126 | -85,406 | 0.07% | 13,195,911 |
| 2022-10-21 | 2022-10-19 | 2.755 | 5,134,532 | +25,368 | 0.07% | 14,147,759 |
| 2022-10-19 | 2022-10-17 | 2.708 | 5,109,164 | -211,402 | 0.07% | 13,836,180 |
| 2022-10-13 | 2022-10-11 | 2.696 | 5,320,566 | -33,824 | 0.07% | 14,345,760 |
| 2022-10-11 | 2022-10-07 | 2.720 | 5,354,390 | +33,824 | 0.07% | 14,563,599 |
| 2022-10-05 | 2022-09-30 | 2.696 | 5,320,566 | +4,228 | 0.07% | 14,345,760 |
| 2022-08-31 | 2022-08-29 | 2.815 | 5,316,338 | -88,789 | 0.07% | 14,963,060 |
| 2022-08-30 | 2022-08-26 | 2.767 | 5,405,127 | +88,789 | 0.07% | 14,957,281 |
| 2022-06-29 | 2022-06-27 | 2.815 | 5,316,338 | +49,891 | 0.07% | 14,963,060 |
| 2022-06-23 | 2022-06-21 | 3.284 | 5,266,447 | +354,417 | 0.07% | 17,294,384 |
| 2022-06-17 | 2022-06-15 | 3.284 | 4,912,030 | +5,521 | 0.07% | 16,130,520 |
| 2022-06-13 | 2022-06-09 | 3.208 | 4,906,509 | -30,759 | 0.07% | 15,739,130 |
| 2022-04-13 | 2022-04-11 | 3.271 | 4,937,268 | +788,701 | 0.07% | 16,150,799 |
| 2022-03-18 | 2022-03-16 | 2.942 | 4,148,567 | -31,548 | 0.06% | 12,203,199 |
| 2022-03-17 | 2022-03-15 | 2.827 | 4,180,115 | +31,548 | 0.06% | 11,818,999 |
| 2022-03-16 | 2022-03-14 | 2.980 | 4,148,567 | +13,408 | 0.06% | 12,360,999 |
| 2022-03-08 | 2022-03-04 | 3.157 | 4,135,159 | -15,774 | 0.06% | 13,055,069 |
| 2022-02-28 | 2022-02-24 | 3.195 | 4,150,933 | +12,619 | 0.06% | 13,262,759 |
| 2022-02-25 | 2022-02-23 | 3.246 | 4,138,314 | +12,619 | 0.06% | 13,432,319 |
| 2022-02-22 | 2022-02-18 | 3.309 | 4,125,695 | -159,318 | 0.06% | 13,652,910 |
| 2022-02-15 | 2022-02-11 | 3.347 | 4,285,013 | -7,098 | 0.06% | 14,343,121 |
| 2022-02-08 | 2022-02-04 | 3.157 | 4,292,111 | +23,661 | 0.06% | 13,550,580 |
| 2022-01-25 | 2022-01-21 | 3.195 | 4,268,450 | -3,943 | 0.06% | 13,638,240 |
| 2022-01-19 | 2022-01-17 | 3.132 | 4,272,393 | -789 | 0.06% | 13,379,989 |
| 2022-01-18 | 2022-01-14 | 3.119 | 4,273,182 | +7,098 | 0.06% | 13,328,280 |
| 2022-01-17 | 2022-01-13 | 3.144 | 4,266,084 | -788 | 0.06% | 13,414,321 |
| 2022-01-12 | 2022-01-10 | 3.094 | 4,266,872 | -78,871 | 0.06% | 13,200,399 |
| 2022-01-07 | 2022-01-05 | 3.043 | 4,345,743 | +789 | 0.06% | 13,224,001 |
| 2022-01-06 | 2022-01-04 | 3.018 | 4,344,954 | -78,870 | 0.06% | 13,111,420 |
| 2021-12-20 | 2021-12-16 | 2.954 | 4,423,824 | +14,197 | 0.06% | 13,068,970 |
| 2021-12-01 | 2021-11-29 | 2.942 | 4,409,627 | +7,098 | 0.06% | 12,971,119 |
| 2021-11-22 | 2021-11-18 | 3.018 | 4,402,529 | +13,408 | 0.06% | 13,285,160 |
| 2021-11-10 | 2021-11-08 | 2.967 | 4,389,121 | -86,757 | 0.06% | 13,022,100 |
| 2021-11-09 | 2021-11-05 | 2.967 | 4,475,878 | +63,096 | 0.07% | 13,279,499 |
| 2021-11-04 | 2021-11-02 | 3.043 | 4,412,782 | +181,401 | 0.06% | 13,428,000 |
| 2021-11-02 | 2021-10-29 | 3.107 | 4,231,381 | +35,856 | 0.06% | 13,148,366 |
| 2021-10-20 | 2021-10-18 | 3.158 | 4,195,525 | -12,513 | 0.06% | 13,251,549 |
| 2021-09-24 | 2021-09-21 | 3.005 | 4,208,038 | +110,265 | 0.06% | 12,645,351 |
| 2021-09-10 | 2021-09-08 | 3.248 | 4,097,773 | -39,101 | 0.06% | 13,309,600 |
| 2021-09-07 | 2021-09-03 | 3.171 | 4,136,874 | -46,921 | 0.06% | 13,119,200 |
| 2021-09-03 | 2021-09-01 | 3.133 | 4,183,795 | +242,425 | 0.06% | 13,107,500 |
| 2021-09-02 | 2021-08-31 | 3.069 | 3,941,370 | -26,588 | 0.06% | 12,096,001 |
| 2021-09-01 | 2021-08-30 | 3.107 | 3,967,958 | +26,588 | 0.06% | 12,329,819 |
| 2021-08-18 | 2021-08-16 | 3.146 | 3,941,370 | +78,202 | 0.06% | 12,398,401 |
| 2021-07-29 | 2021-07-27 | 3.043 | 3,863,168 | +34,409 | 0.06% | 11,757,201 |
| 2021-07-16 | 2021-07-14 | 3.274 | 3,828,759 | +782 | 0.06% | 12,533,760 |
| 2021-07-14 | 2021-07-12 | 3.248 | 3,827,977 | -3,128 | 0.06% | 12,433,300 |
| 2021-07-08 | 2021-07-06 | 3.401 | 3,831,105 | +3,910 | 0.06% | 13,031,340 |
| 2021-07-07 | 2021-07-05 | 3.363 | 3,827,195 | -35,191 | 0.06% | 12,871,220 |
| 2021-06-29 | 2021-06-25 | 3.376 | 3,862,386 | -18,768 | 0.06% | 13,038,961 |
| 2021-06-24 | 2021-06-22 | 3.724 | 3,881,154 | -195,505 | 0.06% | 14,452,289 |
| 2021-06-23 | 2021-06-21 | 3.737 | 4,076,659 | +212,802 | 0.06% | 15,235,294 |
| 2021-06-17 | 2021-06-15 | 3.859 | 3,863,857 | -74,120 | 0.06% | 14,909,180 |
| 2021-06-15 | 2021-06-10 | 3.913 | 3,937,977 | -31,871 | 0.06% | 15,407,701 |
| 2021-06-10 | 2021-06-08 | 3.953 | 3,969,848 | -14,824 | 0.06% | 15,693,079 |
| 2021-06-07 | 2021-06-03 | 3.859 | 3,984,672 | -81,532 | 0.06% | 15,375,360 |
| 2021-05-31 | 2021-05-27 | 3.872 | 4,066,204 | +8,153 | 0.06% | 15,744,821 |
| 2021-05-28 | 2021-05-26 | 3.805 | 4,058,051 | -66,707 | 0.06% | 15,439,502 |
| 2021-05-25 | 2021-05-21 | 3.724 | 4,124,758 | +22,236 | 0.06% | 15,359,399 |
| 2021-05-18 | 2021-05-14 | 3.697 | 4,102,522 | +74,119 | 0.06% | 15,165,899 |
| 2021-05-17 | 2021-05-13 | 3.616 | 4,028,403 | +74,120 | 0.06% | 14,565,801 |
| 2021-05-13 | 2021-05-11 | 3.683 | 3,954,283 | -22,236 | 0.06% | 14,564,550 |
| 2021-05-10 | 2021-05-06 | 3.683 | 3,976,519 | -37,060 | 0.06% | 14,646,450 |
| 2021-05-07 | 2021-05-05 | 3.724 | 4,013,579 | +16,307 | 0.06% | 14,945,401 |
| 2021-05-06 | 2021-05-04 | 3.616 | 3,997,272 | +7,412 | 0.06% | 14,453,238 |
| 2021-05-04 | 2021-04-30 | 3.589 | 3,989,860 | +31,871 | 0.06% | 14,318,778 |
| 2021-05-03 | 2021-04-29 | 3.575 | 3,957,989 | -74,120 | 0.06% | 14,151,000 |
| 2021-04-30 | 2021-04-28 | 3.481 | 4,032,109 | -111,179 | 0.06% | 14,035,201 |
| 2021-04-28 | 2021-04-26 | 3.454 | 4,143,288 | +59,296 | 0.06% | 14,310,400 |
| 2021-04-26 | 2021-04-22 | 3.494 | 4,083,992 | +1,482 | 0.06% | 14,270,899 |
| 2021-04-22 | 2021-04-20 | 3.481 | 4,082,510 | -74,120 | 0.06% | 14,210,640 |
| 2021-04-20 | 2021-04-16 | 3.427 | 4,156,630 | -74,119 | 0.06% | 14,244,321 |
| 2021-04-19 | 2021-04-15 | 3.413 | 4,230,749 | -2,223,590 | 0.07% | 14,441,239 |
| 2021-04-13 | 2021-04-09 | 3.413 | 6,454,339 | -2,223,589 | 0.10% | 22,031,241 |
| 2021-03-30 | 2021-03-26 | 3.359 | 8,677,928 | -37,060 | 0.13% | 29,152,920 |
| 2021-03-29 | 2021-03-25 | 3.386 | 8,714,988 | -1,482,393 | 0.13% | 29,512,581 |
| 2021-03-26 | 2021-03-24 | 3.346 | 10,197,381 | +22,236 | 0.16% | 34,119,841 |
| 2021-03-25 | 2021-03-23 | 3.359 | 10,175,145 | -51,884 | 0.16% | 34,182,721 |
| 2021-03-24 | 2021-03-22 | 3.373 | 10,227,029 | +51,884 | 0.16% | 34,495,001 |
| 2021-03-23 | 2021-03-19 | 3.373 | 10,175,145 | +148,239 | 0.16% | 34,320,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 10,026,906 | -160,839 | 0.16% | 34,090,562 |
| 2021-03-19 | 2021-03-17 | 3.400 | 10,187,745 | -61,519 | 0.16% | 34,637,399 |
| 2021-03-18 | 2021-03-16 | 3.400 | 10,249,264 | +168,992 | 0.16% | 34,846,558 |
| 2021-03-12 | 2021-03-10 | 3.359 | 10,080,272 | +14,824 | 0.16% | 33,864,001 |
| 2021-03-11 | 2021-03-09 | 3.332 | 10,065,448 | +2,223,590 | 0.16% | 33,542,601 |
| 2021-03-10 | 2021-03-08 | 3.332 | 7,841,858 | +85,237 | 0.12% | 26,132,599 |
| 2021-03-05 | 2021-03-03 | 3.346 | 7,756,621 | -61,519 | 0.12% | 25,953,201 |
| 2021-03-02 | 2021-02-26 | 3.251 | 7,818,140 | +46,695 | 0.12% | 25,420,680 |
| 2021-03-01 | 2021-02-25 | 3.332 | 7,771,445 | +24,460 | 0.12% | 25,897,951 |
| 2021-02-26 | 2021-02-24 | 3.305 | 7,746,985 | +74,119 | 0.12% | 25,607,399 |
| 2021-02-25 | 2021-02-23 | 3.373 | 7,672,866 | -44,471 | 0.12% | 25,880,001 |
| 2021-02-24 | 2021-02-22 | 3.332 | 7,717,337 | +741 | 0.12% | 25,717,639 |
| 2021-02-23 | 2021-02-19 | 3.359 | 7,716,596 | +44,472 | 0.12% | 25,923,389 |
| 2021-02-22 | 2021-02-18 | 3.332 | 7,672,124 | +51,883 | 0.12% | 25,566,969 |
| 2021-02-19 | 2021-02-17 | 3.386 | 7,620,241 | -162,322 | 0.12% | 25,805,311 |
| 2021-02-18 | 2021-02-16 | 3.319 | 7,782,563 | -60,037 | 0.12% | 25,830,001 |
| 2021-02-17 | 2021-02-11 | 3.251 | 7,842,600 | -10,376 | 0.12% | 25,500,211 |
| 2021-02-16 | 2021-02-09 | 3.211 | 7,852,976 | -66,708 | 0.12% | 25,216,099 |
| 2021-02-09 | 2021-02-05 | 3.238 | 7,919,684 | -81,532 | 0.12% | 25,644,000 |
| 2021-02-08 | 2021-02-04 | 3.238 | 8,001,216 | +74,120 | 0.12% | 25,908,001 |
| 2021-02-01 | 2021-01-28 | 3.251 | 7,927,096 | +17,048 | 0.12% | 25,774,950 |
| 2021-01-29 | 2021-01-27 | 3.319 | 7,910,048 | +23,718 | 0.12% | 26,253,118 |
| 2021-01-28 | 2021-01-26 | 3.319 | 7,886,330 | -82,273 | 0.12% | 26,174,399 |
| 2021-01-27 | 2021-01-25 | 3.359 | 7,968,603 | -67,449 | 0.12% | 26,769,990 |
| 2021-01-26 | 2021-01-22 | 3.400 | 8,036,052 | +222,359 | 0.12% | 27,321,840 |
| 2021-01-22 | 2021-01-20 | 3.562 | 7,813,693 | -223,100 | 0.12% | 27,830,880 |
| 2021-01-21 | 2021-01-19 | 3.575 | 8,036,793 | +236,442 | 0.12% | 28,733,950 |
| 2021-01-20 | 2021-01-18 | 3.332 | 7,800,351 | +29,647 | 0.12% | 25,994,279 |
| 2021-01-19 | 2021-01-15 | 3.332 | 7,770,704 | +131,933 | 0.12% | 25,895,481 |
| 2021-01-18 | 2021-01-14 | 3.332 | 7,638,771 | -22,235 | 0.12% | 25,455,821 |
| 2021-01-15 | 2021-01-13 | 3.332 | 7,661,006 | +118,591 | 0.12% | 25,529,918 |
| 2021-01-14 | 2021-01-12 | 3.319 | 7,542,415 | +103,767 | 0.12% | 25,032,960 |
| 2021-01-13 | 2021-01-11 | 3.225 | 7,438,648 | -783,444 | 0.12% | 23,986,041 |
| 2021-01-12 | 2021-01-08 | 3.238 | 8,222,092 | -14,824 | 0.13% | 26,623,199 |
| 2021-01-11 | 2021-01-07 | 3.265 | 8,236,916 | -37,060 | 0.13% | 26,893,460 |
| 2021-01-07 | 2021-01-05 | 3.292 | 8,273,976 | +14,824 | 0.13% | 27,237,720 |
| 2021-01-05 | 2020-12-31 | 3.319 | 8,259,152 | +13,342 | 0.13% | 27,411,780 |
| 2021-01-04 | 2020-12-29 | 3.251 | 8,245,810 | -14,824 | 0.13% | 26,811,248 |
| 2020-12-23 | 2020-12-21 | 3.251 | 8,260,634 | +1,482 | 0.13% | 26,859,449 |
| 2020-12-21 | 2020-12-17 | 3.305 | 8,259,152 | +44,472 | 0.13% | 27,300,350 |
| 2020-12-17 | 2020-12-15 | 3.278 | 8,214,680 | -37,060 | 0.13% | 26,931,689 |
| 2020-12-14 | 2020-12-10 | 3.278 | 8,251,740 | -29,648 | 0.13% | 27,053,190 |
| 2020-12-11 | 2020-12-09 | 3.292 | 8,281,388 | -64,484 | 0.13% | 27,262,120 |
| 2020-12-10 | 2020-12-08 | 3.319 | 8,345,872 | -7,412 | 0.13% | 27,699,600 |
| 2020-12-09 | 2020-12-07 | 3.332 | 8,353,284 | +7,412 | 0.13% | 27,836,900 |
| 2020-12-08 | 2020-12-04 | 3.359 | 8,345,872 | -22,236 | 0.13% | 28,037,400 |
| 2020-12-04 | 2020-12-02 | 3.440 | 8,368,108 | -14,824 | 0.13% | 28,789,500 |
| 2020-12-03 | 2020-12-01 | 3.440 | 8,382,932 | -59,296 | 0.13% | 28,840,501 |
| 2020-12-01 | 2020-11-27 | 3.413 | 8,442,228 | +3,757,866 | 0.13% | 28,816,702 |
| 2020-11-30 | 2020-11-26 | 3.346 | 4,684,362 | -177,887 | 0.07% | 15,673,602 |
| 2020-11-27 | 2020-11-25 | 3.292 | 4,862,249 | -207,535 | 0.08% | 16,006,401 |
| 2020-11-23 | 2020-11-19 | 3.265 | 5,069,784 | +22,236 | 0.08% | 16,552,801 |
| 2020-11-20 | 2020-11-18 | 3.319 | 5,047,548 | -200,123 | 0.08% | 16,752,601 |
| 2020-11-19 | 2020-11-17 | 3.292 | 5,247,671 | -133,415 | 0.08% | 17,275,200 |
| 2020-11-18 | 2020-11-16 | 3.278 | 5,381,086 | -74,120 | 0.08% | 17,641,799 |
| 2020-11-17 | 2020-11-13 | 3.225 | 5,455,206 | +7,412 | 0.08% | 17,590,400 |
| 2020-11-16 | 2020-11-12 | 3.278 | 5,447,794 | +385,422 | 0.08% | 17,860,500 |
| 2020-11-13 | 2020-11-11 | 3.319 | 5,062,372 | -59,295 | 0.08% | 16,801,801 |
| 2020-11-11 | 2020-11-09 | 3.265 | 5,121,667 | -7,412 | 0.08% | 16,722,199 |
| 2020-11-10 | 2020-11-06 | 3.198 | 5,129,079 | -29,648 | 0.08% | 16,400,399 |
| 2020-11-05 | 2020-11-03 | 3.157 | 5,158,727 | +29,648 | 0.08% | 16,286,399 |
| 2020-11-02 | 2020-10-29 | 3.215 | 5,129,079 | +93,094 | 0.08% | 16,492,136 |
| 2020-10-28 | 2020-10-23 | 3.367 | 5,035,985 | +36,387 | 0.08% | 16,954,000 |
| 2020-10-23 | 2020-10-21 | 3.339 | 4,999,598 | +36,387 | 0.08% | 16,694,100 |
| 2020-10-21 | 2020-10-19 | 3.284 | 4,963,211 | +21,833 | 0.08% | 16,299,801 |
| 2020-10-20 | 2020-10-16 | 3.243 | 4,941,378 | +25,471 | 0.08% | 16,024,399 |
| 2020-10-19 | 2020-10-15 | 3.160 | 4,915,907 | -43,665 | 0.08% | 15,536,499 |
| 2020-10-16 | 2020-10-14 | 3.202 | 4,959,572 | -26,199 | 0.08% | 15,878,950 |
| 2020-10-15 | 2020-10-12 | 3.215 | 4,985,771 | +43,665 | 0.08% | 16,031,341 |
| 2020-10-14 | 2020-10-09 | 3.147 | 4,942,106 | -10,189 | 0.08% | 15,551,390 |
| 2020-10-12 | 2020-10-08 | 3.147 | 4,952,295 | -26,198 | 0.08% | 15,583,451 |
| 2020-10-09 | 2020-10-07 | 3.174 | 4,978,493 | +37,115 | 0.08% | 15,802,709 |
| 2020-09-22 | 2020-09-18 | 3.353 | 4,941,378 | -21,833 | 0.08% | 16,567,599 |
| 2020-09-18 | 2020-09-16 | 3.339 | 4,963,211 | -2,911 | 0.08% | 16,572,601 |
| 2020-09-17 | 2020-09-15 | 3.353 | 4,966,122 | +36,388 | 0.08% | 16,650,561 |
| 2020-09-16 | 2020-09-14 | 3.339 | 4,929,734 | +5,094 | 0.08% | 16,460,818 |
| 2020-09-04 | 2020-09-02 | 3.463 | 4,924,640 | +5,822 | 0.08% | 17,052,839 |
| 2020-09-03 | 2020-09-01 | 3.504 | 4,918,818 | -23,288 | 0.08% | 17,235,449 |
| 2020-09-01 | 2020-08-28 | 3.559 | 4,942,106 | +4,366 | 0.08% | 17,588,690 |
| 2020-08-26 | 2020-08-24 | 3.614 | 4,937,740 | -10,916 | 0.08% | 17,844,551 |
| 2020-08-19 | 2020-08-17 | 3.724 | 4,948,656 | +7,278 | 0.08% | 18,428,001 |
| 2020-08-18 | 2020-08-14 | 3.614 | 4,941,378 | +155,009 | 0.08% | 17,857,699 |
| 2020-08-17 | 2020-08-13 | 3.559 | 4,786,369 | -87,329 | 0.08% | 17,034,430 |
| 2020-08-14 | 2020-08-12 | 3.559 | 4,873,698 | -24,016 | 0.08% | 17,345,229 |
| 2020-08-13 | 2020-08-11 | 3.531 | 4,897,714 | +14,555 | 0.08% | 17,296,101 |
| 2020-08-12 | 2020-08-10 | 3.559 | 4,883,159 | -14,555 | 0.08% | 17,378,900 |
| 2020-08-11 | 2020-08-07 | 3.573 | 4,897,714 | +21,833 | 0.08% | 17,498,001 |
| 2020-08-10 | 2020-08-06 | 3.614 | 4,875,881 | -40,754 | 0.08% | 17,620,998 |
| 2020-08-07 | 2020-08-05 | 3.628 | 4,916,635 | -7,278 | 0.08% | 17,835,840 |
| 2020-08-06 | 2020-08-04 | 3.655 | 4,923,913 | -61,130 | 0.08% | 17,997,562 |
| 2020-08-05 | 2020-08-03 | 3.504 | 4,985,043 | -187,030 | 0.08% | 17,467,500 |
| 2020-08-04 | 2020-07-31 | 3.463 | 5,172,073 | -18,921 | 0.08% | 17,909,640 |
| 2020-07-31 | 2020-07-29 | 3.504 | 5,190,994 | -17,466 | 0.08% | 18,189,149 |
| 2020-07-30 | 2020-07-28 | 3.435 | 5,208,460 | +36,387 | 0.08% | 17,892,499 |
| 2020-07-29 | 2020-07-27 | 3.408 | 5,172,073 | +36,387 | 0.08% | 17,625,360 |
| 2020-07-28 | 2020-07-24 | 3.408 | 5,135,686 | +87,329 | 0.08% | 17,501,360 |
| 2020-07-27 | 2020-07-23 | 3.504 | 5,048,357 | -12,371 | 0.08% | 17,689,351 |
| 2020-07-23 | 2020-07-21 | 3.614 | 5,060,728 | +41,481 | 0.08% | 18,289,019 |
| 2020-07-22 | 2020-07-20 | 3.628 | 5,019,247 | +45,120 | 0.08% | 18,208,080 |
| 2020-07-21 | 2020-07-17 | 3.504 | 4,974,127 | +21,832 | 0.08% | 17,429,251 |
| 2020-07-10 | 2020-07-08 | 4.150 | 4,952,295 | -19,649 | 0.08% | 20,551,102 |
| 2020-07-09 | 2020-07-07 | 4.067 | 4,971,944 | -73,502 | 0.08% | 20,222,722 |
| 2020-07-08 | 2020-07-06 | 4.067 | 5,045,446 | +5,095 | 0.08% | 20,521,681 |
| 2020-07-07 | 2020-07-03 | 3.476 | 5,040,351 | +4,366 | 0.08% | 17,522,778 |
| 2020-07-06 | 2020-07-02 | 3.353 | 5,035,985 | +58,219 | 0.08% | 16,884,800 |
| 2020-07-03 | 2020-06-30 | 3.105 | 4,977,766 | -1,135,279 | 0.08% | 15,458,401 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,113,045 | +1,069,916 | 0.10% | 22,063,493 |
| 2020-06-23 | 2020-06-19 | 3.609 | 5,043,129 | -13,798 | 0.08% | 18,201,901 |
| 2020-06-22 | 2020-06-18 | 3.566 | 5,056,927 | -34,494 | 0.08% | 18,031,802 |
| 2020-06-18 | 2020-06-16 | 3.551 | 5,091,421 | +82,787 | 0.08% | 18,080,999 |
| 2020-06-17 | 2020-06-15 | 3.421 | 5,008,634 | -34,495 | 0.08% | 17,133,600 |
| 2020-06-12 | 2020-06-10 | 3.653 | 5,043,129 | -68,989 | 0.08% | 18,421,201 |
| 2020-06-09 | 2020-06-05 | 3.638 | 5,112,118 | -1,380 | 0.08% | 18,599,100 |
| 2020-06-02 | 2020-05-29 | 3.377 | 5,113,498 | -1,380 | 0.08% | 17,269,960 |
| 2020-05-28 | 2020-05-26 | 3.435 | 5,114,878 | +137,979 | 0.08% | 17,571,181 |
| 2020-05-26 | 2020-05-22 | 3.421 | 4,976,899 | -206,968 | 0.08% | 17,025,041 |
| 2020-05-06 | 2020-05-04 | 3.566 | 5,183,867 | -35,875 | 0.09% | 18,484,440 |
| 2020-04-23 | 2020-04-21 | 3.609 | 5,219,742 | -344,947 | 0.09% | 18,839,341 |
| 2020-04-17 | 2020-04-15 | 3.609 | 5,564,689 | -1,380 | 0.09% | 20,084,341 |
| 2020-04-09 | 2020-04-07 | 3.740 | 5,566,069 | -41,393 | 0.09% | 20,815,441 |
| 2020-04-07 | 2020-04-03 | 3.580 | 5,607,462 | +73,128 | 0.09% | 20,076,159 |
| 2020-04-06 | 2020-04-02 | 3.725 | 5,534,334 | +13,798 | 0.09% | 20,616,542 |
| 2020-04-02 | 2020-03-31 | 3.711 | 5,520,536 | +1,380 | 0.09% | 20,485,121 |
| 2020-03-31 | 2020-03-27 | 3.450 | 5,519,156 | -1,028,632 | 0.09% | 19,040,001 |
| 2020-03-24 | 2020-03-20 | 3.189 | 6,547,788 | -181,443 | 0.11% | 20,880,198 |
| 2020-03-23 | 2020-03-19 | 3.058 | 6,729,231 | +1,380 | 0.11% | 20,580,941 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,727,851 | -41,394 | 0.11% | 21,649,440 |
| 2020-03-19 | 2020-03-17 | 3.435 | 6,769,245 | +275,958 | 0.11% | 23,254,441 |
| 2020-03-18 | 2020-03-16 | 3.464 | 6,493,287 | -68,989 | 0.11% | 22,494,681 |
| 2020-03-17 | 2020-03-13 | 3.624 | 6,562,276 | +68,989 | 0.11% | 23,779,999 |
| 2020-03-02 | 2020-02-27 | 4.073 | 6,493,287 | +4,140 | 0.11% | 26,447,721 |
| 2020-02-26 | 2020-02-24 | 4.117 | 6,489,147 | +4,139 | 0.11% | 26,713,038 |
| 2020-02-24 | 2020-02-20 | 4.291 | 6,485,008 | +13,798 | 0.11% | 27,824,000 |
| 2020-02-20 | 2020-02-18 | 4.233 | 6,471,210 | +68,989 | 0.11% | 27,389,599 |
| 2020-02-19 | 2020-02-17 | 4.262 | 6,402,221 | +98,655 | 0.11% | 27,283,201 |
| 2020-02-13 | 2020-02-11 | 4.233 | 6,303,566 | +195,240 | 0.10% | 26,680,041 |
| 2020-02-11 | 2020-02-07 | 4.233 | 6,108,326 | -690 | 0.10% | 25,853,681 |
| 2020-02-10 | 2020-02-06 | 4.305 | 6,109,016 | +53,122 | 0.10% | 26,299,352 |
| 2020-02-07 | 2020-02-05 | 4.204 | 6,055,894 | +117,282 | 0.10% | 25,456,201 |
| 2020-02-06 | 2020-02-04 | 4.175 | 5,938,612 | +36,565 | 0.10% | 24,791,041 |
| 2020-02-03 | 2020-01-30 | 4.117 | 5,902,047 | +162,815 | 0.10% | 24,296,199 |
| 2020-01-31 | 2020-01-29 | 4.276 | 5,739,232 | -3,450 | 0.10% | 24,541,049 |
| 2020-01-30 | 2020-01-24 | 4.464 | 5,742,682 | +137,979 | 0.10% | 25,637,922 |
| 2020-01-22 | 2020-01-20 | 4.740 | 5,604,703 | +184,202 | 0.09% | 26,565,481 |
| 2020-01-17 | 2020-01-15 | 4.740 | 5,420,501 | -41,394 | 0.09% | 25,692,390 |
| 2020-01-16 | 2020-01-14 | 4.769 | 5,461,895 | +6,899 | 0.09% | 26,046,932 |
| 2020-01-15 | 2020-01-13 | 4.769 | 5,454,996 | +6,899 | 0.09% | 26,014,032 |
| 2020-01-14 | 2020-01-10 | 4.725 | 5,448,097 | +22,077 | 0.09% | 25,744,221 |
| 2020-01-06 | 2020-01-02 | 4.827 | 5,426,020 | -44,843 | 0.09% | 26,190,450 |
| 2020-01-03 | 2019-12-31 | 4.696 | 5,470,863 | +68,989 | 0.09% | 25,693,199 |
| 2019-12-27 | 2019-12-20 | 4.754 | 5,401,874 | -41,393 | 0.09% | 25,682,401 |
| 2019-12-18 | 2019-12-16 | 4.740 | 5,443,267 | -13,798 | 0.09% | 25,800,298 |
| 2019-12-17 | 2019-12-13 | 4.754 | 5,457,065 | +34,494 | 0.09% | 25,944,798 |
| 2019-12-16 | 2019-12-12 | 4.638 | 5,422,571 | +20,697 | 0.09% | 25,152,002 |
| 2019-12-13 | 2019-12-11 | 4.609 | 5,401,874 | +13,798 | 0.09% | 24,899,401 |
| 2019-12-10 | 2019-12-06 | 4.537 | 5,388,076 | +6,899 | 0.09% | 24,445,301 |
| 2019-12-05 | 2019-12-03 | 4.537 | 5,381,177 | +20,697 | 0.09% | 24,414,000 |
| 2019-12-04 | 2019-12-02 | 4.522 | 5,360,480 | -1,103,831 | 0.09% | 24,242,400 |
| 2019-11-25 | 2019-11-21 | 4.580 | 6,464,311 | +1,380 | 0.11% | 29,609,199 |
| 2019-11-20 | 2019-11-18 | 4.653 | 6,462,931 | -20,697 | 0.11% | 30,071,278 |
| 2019-11-18 | 2019-11-14 | 4.682 | 6,483,628 | -37,945 | 0.11% | 30,355,539 |
| 2019-11-07 | 2019-11-05 | 4.899 | 6,521,573 | +20,697 | 0.11% | 31,951,142 |
| 2019-11-04 | 2019-10-31 | 4.798 | 6,500,876 | -20,697 | 0.11% | 31,190,132 |
| 2019-10-31 | 2019-10-29 | 4.740 | 6,521,573 | -13,797 | 0.11% | 30,911,312 |
| 2019-10-29 | 2019-10-25 | 4.638 | 6,535,370 | +21,386 | 0.11% | 30,313,598 |
| 2019-10-28 | 2019-10-24 | 4.653 | 6,513,984 | +25,526 | 0.11% | 30,308,822 |
| 2019-10-18 | 2019-10-16 | 4.667 | 6,488,458 | +44,154 | 0.11% | 30,284,102 |
| 2019-10-17 | 2019-10-15 | 4.725 | 6,444,304 | -13,798 | 0.11% | 30,451,658 |
| 2019-10-15 | 2019-10-11 | 4.696 | 6,458,102 | -3,450 | 0.11% | 30,329,639 |
| 2019-10-14 | 2019-10-10 | 4.508 | 6,461,552 | +13,798 | 0.11% | 29,128,261 |
| 2019-09-19 | 2019-09-17 | 4.754 | 6,447,754 | -220,766 | 0.11% | 30,654,881 |
| 2019-09-13 | 2019-09-11 | 4.754 | 6,668,520 | -27,596 | 0.11% | 31,704,480 |
| 2019-09-09 | 2019-09-05 | 4.638 | 6,696,116 | -13,798 | 0.11% | 31,059,201 |
| 2019-09-06 | 2019-09-04 | 4.566 | 6,709,914 | -47,602 | 0.11% | 30,636,901 |
| 2019-09-05 | 2019-09-03 | 4.464 | 6,757,516 | +34,494 | 0.11% | 30,168,598 |
| 2019-09-04 | 2019-09-02 | 4.508 | 6,723,022 | -68,989 | 0.11% | 30,306,951 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,792,011 | -25,526 | 0.11% | 30,224,149 |
| 2019-09-02 | 2019-08-29 | 4.377 | 6,817,537 | +68,989 | 0.11% | 29,843,639 |
| 2019-08-29 | 2019-08-27 | 4.392 | 6,748,548 | +6,899 | 0.11% | 29,639,461 |
| 2019-08-28 | 2019-08-26 | 4.377 | 6,741,649 | +68,990 | 0.11% | 29,511,441 |
| 2019-08-21 | 2019-08-19 | 4.435 | 6,672,659 | +137,979 | 0.11% | 29,596,318 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,534,680 | +34,494 | 0.11% | 28,321,278 |
| 2019-08-19 | 2019-08-15 | 4.320 | 6,500,186 | +68,990 | 0.11% | 28,077,561 |
| 2019-08-16 | 2019-08-14 | 4.334 | 6,431,196 | +6,209 | 0.11% | 27,872,779 |
| 2019-08-15 | 2019-08-13 | 4.334 | 6,424,987 | +1,380 | 0.11% | 27,845,869 |
| 2019-08-12 | 2019-08-08 | 4.450 | 6,423,607 | -690 | 0.11% | 28,584,768 |
| 2019-08-09 | 2019-08-07 | 4.450 | 6,424,297 | +690 | 0.11% | 28,587,838 |
| 2019-08-08 | 2019-08-06 | 4.479 | 6,423,607 | +27,595 | 0.11% | 28,770,988 |
| 2019-08-07 | 2019-08-05 | 4.566 | 6,396,012 | -2,069 | 0.11% | 29,203,651 |
| 2019-08-02 | 2019-07-31 | 4.798 | 6,398,081 | -1,379,789 | 0.11% | 30,696,938 |
| 2019-08-01 | 2019-07-30 | 4.841 | 7,777,870 | -1,448,779 | 0.13% | 37,655,158 |
| 2019-07-31 | 2019-07-29 | 4.798 | 9,226,649 | -460,159 | 0.15% | 44,267,941 |
| 2019-07-30 | 2019-07-26 | 4.812 | 9,686,808 | +413,936 | 0.16% | 46,616,118 |
| 2019-07-26 | 2019-07-24 | 4.812 | 9,272,872 | +690 | 0.15% | 44,624,122 |
| 2019-07-25 | 2019-07-23 | 4.870 | 9,272,182 | +2,070 | 0.15% | 45,158,401 |
| 2019-07-24 | 2019-07-22 | 4.783 | 9,270,112 | +482,926 | 0.15% | 44,342,100 |
| 2019-07-23 | 2019-07-19 | 4.870 | 8,787,186 | +200,069 | 0.15% | 42,796,320 |
| 2019-07-22 | 2019-07-18 | 4.682 | 8,587,117 | -30,355 | 0.14% | 40,203,812 |
| 2019-07-18 | 2019-07-16 | 4.682 | 8,617,472 | +37,944 | 0.14% | 40,345,930 |
| 2019-07-15 | 2019-07-11 | 4.609 | 8,579,528 | -6,899 | 0.14% | 39,546,481 |
| 2019-07-04 | 2019-07-02 | 4.508 | 8,586,427 | -6,899 | 0.14% | 38,707,061 |
| 2019-06-26 | 2019-06-24 | 4.556 | 8,593,326 | +145,356 | 0.14% | 39,151,282 |
| 2019-06-25 | 2019-06-21 | 4.571 | 8,447,970 | -609,725 | 0.14% | 38,613,598 |
| 2019-06-13 | 2019-06-11 | 4.527 | 9,057,695 | -202,111 | 0.15% | 40,999,852 |
| 2019-06-10 | 2019-06-05 | 4.482 | 9,259,806 | -4,069 | 0.16% | 41,505,122 |
| 2019-06-06 | 2019-06-04 | 4.497 | 9,263,875 | -17,634 | 0.16% | 41,659,950 |
| 2019-06-05 | 2019-06-03 | 4.541 | 9,281,509 | -125,471 | 0.16% | 42,149,801 |
| 2019-06-04 | 2019-05-31 | 4.541 | 9,406,980 | -20,347 | 0.16% | 42,719,598 |
| 2019-06-03 | 2019-05-30 | 4.527 | 9,427,327 | -6,782 | 0.16% | 42,672,999 |
| 2019-05-31 | 2019-05-29 | 4.438 | 9,434,109 | -101,734 | 0.16% | 41,869,098 |
| 2019-05-30 | 2019-05-28 | 4.335 | 9,535,843 | -38,659 | 0.16% | 41,336,399 |
| 2019-05-29 | 2019-05-27 | 4.291 | 9,574,502 | +14,921 | 0.16% | 41,080,470 |
| 2019-05-28 | 2019-05-24 | 4.291 | 9,559,581 | -27,129 | 0.16% | 41,016,450 |
| 2019-05-27 | 2019-05-23 | 4.261 | 9,586,710 | +54,258 | 0.16% | 40,850,150 |
| 2019-05-24 | 2019-05-22 | 4.305 | 9,532,452 | -203,468 | 0.16% | 41,040,600 |
| 2019-05-23 | 2019-05-21 | 4.320 | 9,735,920 | +339,113 | 0.16% | 42,060,152 |
| 2019-05-22 | 2019-05-20 | 4.276 | 9,396,807 | +57,649 | 0.16% | 40,179,500 |
| 2019-05-21 | 2019-05-17 | 4.320 | 9,339,158 | +27,129 | 0.16% | 40,346,100 |
| 2019-05-15 | 2019-05-10 | 4.453 | 9,312,029 | +54,258 | 0.16% | 41,464,600 |
| 2019-05-14 | 2019-05-09 | 4.423 | 9,257,771 | +20,347 | 0.16% | 40,950,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 9,237,424 | +19,668 | 0.16% | 41,813,399 |
| 2019-05-09 | 2019-05-07 | 4.630 | 9,217,756 | -90,204 | 0.16% | 42,675,741 |
| 2019-05-08 | 2019-05-06 | 4.630 | 9,307,960 | +3,391 | 0.16% | 43,093,362 |
| 2019-05-06 | 2019-05-02 | 4.792 | 9,304,569 | +203,468 | 0.16% | 44,586,752 |
| 2019-05-02 | 2019-04-29 | 4.777 | 9,101,101 | +22,381 | 0.15% | 43,477,560 |
| 2019-04-30 | 2019-04-26 | 4.762 | 9,078,720 | +30,521 | 0.15% | 43,236,782 |
| 2019-04-26 | 2019-04-24 | 4.836 | 9,048,199 | +8,138 | 0.15% | 43,758,478 |
| 2019-04-25 | 2019-04-23 | 4.895 | 9,040,061 | +5,426 | 0.15% | 44,252,281 |
| 2019-04-24 | 2019-04-18 | 4.969 | 9,034,635 | -50,189 | 0.15% | 44,891,770 |
| 2019-04-23 | 2019-04-17 | 4.998 | 9,084,824 | -8,817 | 0.15% | 45,409,052 |
| 2019-04-17 | 2019-04-15 | 4.851 | 9,093,641 | -6,782 | 0.15% | 44,112,322 |
| 2019-04-16 | 2019-04-12 | 4.851 | 9,100,423 | +8,139 | 0.15% | 44,145,221 |
| 2019-04-15 | 2019-04-11 | 4.821 | 9,092,284 | +677,547 | 0.15% | 43,837,620 |
| 2019-04-12 | 2019-04-10 | 4.984 | 8,414,737 | -135,645 | 0.14% | 41,935,658 |
| 2019-04-11 | 2019-04-09 | 5.057 | 8,550,382 | +678,225 | 0.14% | 43,242,008 |
| 2019-04-10 | 2019-04-08 | 5.072 | 7,872,157 | -125,472 | 0.13% | 39,928,078 |
| 2019-04-08 | 2019-04-03 | 5.043 | 7,997,629 | -50,189 | 0.14% | 40,328,640 |
| 2019-03-29 | 2019-03-27 | 4.895 | 8,047,818 | -10,173 | 0.14% | 39,395,122 |
| 2019-03-28 | 2019-03-26 | 4.910 | 8,057,991 | +6,782 | 0.14% | 39,563,730 |
| 2019-03-27 | 2019-03-25 | 4.925 | 8,051,209 | +25,773 | 0.14% | 39,649,141 |
| 2019-03-26 | 2019-03-22 | 5.146 | 8,025,436 | +543,258 | 0.14% | 41,297,169 |
| 2019-03-25 | 2019-03-21 | 5.190 | 7,482,178 | -219,067 | 0.13% | 38,832,640 |
| 2019-03-21 | 2019-03-19 | 5.175 | 7,701,245 | -67,822 | 0.13% | 39,856,052 |
| 2019-03-20 | 2019-03-18 | 5.205 | 7,769,067 | -16,956 | 0.13% | 40,436,149 |
| 2019-03-19 | 2019-03-15 | 5.087 | 7,786,023 | -200,076 | 0.13% | 39,606,001 |
| 2019-03-18 | 2019-03-14 | 5.131 | 7,986,099 | +713,493 | 0.13% | 40,976,999 |
| 2019-03-15 | 2019-03-13 | 5.175 | 7,272,606 | +32,554 | 0.12% | 37,637,728 |
| 2019-03-14 | 2019-03-12 | 5.249 | 7,240,052 | -410,326 | 0.12% | 38,003,002 |
| 2019-03-13 | 2019-03-11 | 5.190 | 7,650,378 | -94,951 | 0.13% | 39,705,601 |
| 2019-03-12 | 2019-03-08 | 5.102 | 7,745,329 | +1,270,993 | 0.13% | 39,513,199 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,474,336 | +777,246 | 0.11% | 34,842,902 |
| 2019-03-08 | 2019-03-06 | 5.588 | 5,697,090 | +160,739 | 0.10% | 31,836,001 |
| 2019-03-07 | 2019-03-05 | 5.514 | 5,536,351 | -364,885 | 0.09% | 30,529,623 |
| 2019-03-06 | 2019-03-04 | 5.529 | 5,901,236 | +173,626 | 0.10% | 32,628,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,727,610 | +638,888 | 0.10% | 30,993,150 |
| 2019-03-04 | 2019-02-28 | 5.249 | 5,088,722 | -6,782 | 0.09% | 26,710,680 |
| 2019-03-01 | 2019-02-27 | 5.278 | 5,095,504 | -265,186 | 0.09% | 26,896,539 |
| 2019-02-28 | 2019-02-26 | 5.308 | 5,360,690 | +6,104 | 0.09% | 28,454,399 |
| 2019-02-27 | 2019-02-25 | 5.411 | 5,354,586 | +16,955 | 0.09% | 28,974,649 |
| 2019-02-26 | 2019-02-22 | 5.161 | 5,337,631 | +4,070 | 0.09% | 27,545,002 |
| 2019-02-25 | 2019-02-21 | 5.043 | 5,333,561 | -54,258 | 0.09% | 26,894,879 |
| 2019-02-21 | 2019-02-19 | 4.939 | 5,387,819 | +203,467 | 0.09% | 26,612,399 |
| 2019-02-18 | 2019-02-14 | 4.851 | 5,184,352 | -6,782 | 0.09% | 25,148,761 |
| 2019-02-15 | 2019-02-13 | 4.866 | 5,191,134 | +10,173 | 0.09% | 25,258,200 |
| 2019-02-08 | 2019-01-31 | 4.777 | 5,180,961 | +1,357 | 0.09% | 24,750,362 |
| 2019-01-30 | 2019-01-28 | 4.703 | 5,179,604 | -33,911 | 0.09% | 24,362,029 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,213,515 | -203,468 | 0.09% | 23,829,698 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,416,983 | +10,852 | 0.09% | 25,079,180 |
| 2019-01-17 | 2019-01-15 | 4.644 | 5,406,131 | -37,303 | 0.09% | 25,108,649 |
| 2019-01-16 | 2019-01-14 | 4.512 | 5,443,434 | +37,303 | 0.09% | 24,559,561 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,406,131 | -27,129 | 0.09% | 24,869,519 |
| 2019-01-14 | 2019-01-10 | 4.527 | 5,433,260 | +27,129 | 0.09% | 24,593,769 |
| 2019-01-10 | 2019-01-08 | 4.438 | 5,406,131 | +20,346 | 0.09% | 23,992,709 |
| 2019-01-09 | 2019-01-07 | 4.482 | 5,385,785 | +20,347 | 0.09% | 24,140,642 |
| 2019-01-07 | 2019-01-03 | 4.438 | 5,365,438 | +6,104 | 0.09% | 23,812,111 |
| 2018-12-28 | 2018-12-24 | 4.497 | 5,359,334 | +18,312 | 0.09% | 24,101,101 |
| 2018-12-13 | 2018-12-11 | 4.659 | 5,341,022 | +217,032 | 0.09% | 24,885,001 |
| 2018-12-04 | 2018-11-30 | 4.969 | 5,123,990 | -6,782 | 0.09% | 25,460,351 |
| 2018-12-03 | 2018-11-29 | 4.954 | 5,130,772 | -20,347 | 0.09% | 25,418,400 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,151,119 | +33,912 | 0.09% | 25,215,401 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,117,207 | +160,061 | 0.09% | 25,351,198 |
| 2018-11-27 | 2018-11-23 | 4.939 | 4,957,146 | -101,734 | 0.08% | 24,485,148 |
| 2018-11-26 | 2018-11-22 | 4.984 | 5,058,880 | +13,564 | 0.09% | 25,211,419 |
| 2018-11-23 | 2018-11-21 | 5.072 | 5,045,316 | -24,416 | 0.09% | 25,590,162 |
| 2018-11-22 | 2018-11-20 | 5.072 | 5,069,732 | -8,817 | 0.09% | 25,714,001 |
| 2018-11-21 | 2018-11-19 | 5.161 | 5,078,549 | -110,550 | 0.09% | 26,208,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 5,189,099 | +8,817 | 0.09% | 27,161,048 |
| 2018-11-14 | 2018-11-12 | 5.013 | 5,180,282 | +6,782 | 0.09% | 25,969,198 |
| 2018-11-09 | 2018-11-07 | 5.028 | 5,173,500 | +13,564 | 0.09% | 26,011,479 |
| 2018-11-08 | 2018-11-06 | 5.057 | 5,159,936 | +128,863 | 0.09% | 26,095,442 |
| 2018-11-07 | 2018-11-05 | 4.969 | 5,031,073 | +6,782 | 0.09% | 24,998,660 |
| 2018-11-06 | 2018-11-02 | 5.102 | 5,024,291 | -27,129 | 0.08% | 25,631,682 |
| 2018-11-05 | 2018-11-01 | 4.733 | 5,051,420 | -6,782 | 0.09% | 23,908,082 |
| 2018-11-02 | 2018-10-31 | 4.718 | 5,058,202 | +33,911 | 0.09% | 23,865,600 |
| 2018-10-30 | 2018-10-26 | 4.895 | 5,024,291 | +10,174 | 0.08% | 24,594,562 |
| 2018-10-25 | 2018-10-23 | 5.234 | 5,014,117 | -223,815 | 0.08% | 26,245,149 |
| 2018-10-24 | 2018-10-22 | 5.426 | 5,237,932 | +223,815 | 0.09% | 28,420,643 |
| 2018-10-22 | 2018-10-18 | 5.544 | 5,014,117 | -84,778 | 0.08% | 27,797,678 |
| 2018-10-18 | 2018-10-15 | 5.234 | 5,098,895 | -13,565 | 0.09% | 26,688,898 |
| 2018-10-15 | 2018-10-11 | 4.998 | 5,112,460 | -132,254 | 0.09% | 25,553,820 |
| 2018-10-12 | 2018-10-10 | 5.264 | 5,244,714 | -6,782 | 0.09% | 27,606,811 |
| 2018-10-10 | 2018-10-08 | 5.175 | 5,251,496 | -4,069 | 0.09% | 27,177,930 |
| 2018-10-09 | 2018-10-05 | 5.264 | 5,255,565 | -16,956 | 0.09% | 27,663,928 |
| 2018-10-05 | 2018-10-03 | 5.367 | 5,272,521 | -16,956 | 0.09% | 28,297,360 |
| 2018-10-04 | 2018-10-02 | 5.293 | 5,289,477 | -16,955 | 0.09% | 27,998,412 |
| 2018-10-02 | 2018-09-27 | 5.116 | 5,306,432 | +33,911 | 0.09% | 27,149,279 |
| 2018-09-28 | 2018-09-26 | 5.146 | 5,272,521 | +4,069 | 0.09% | 27,131,260 |
| 2018-09-27 | 2018-09-24 | 5.028 | 5,268,452 | -6,782 | 0.09% | 26,488,882 |
| 2018-09-26 | 2018-09-21 | 5.116 | 5,275,234 | +40,694 | 0.09% | 26,989,661 |
| 2018-09-21 | 2018-09-19 | 4.866 | 5,234,540 | +96,308 | 0.09% | 25,469,398 |
| 2018-09-17 | 2018-09-13 | 4.718 | 5,138,232 | +145,140 | 0.09% | 24,243,198 |
| 2018-09-11 | 2018-09-07 | 4.807 | 4,993,092 | +40,693 | 0.08% | 24,000,119 |
| 2018-09-07 | 2018-09-05 | 4.866 | 4,952,399 | +118,690 | 0.08% | 24,096,601 |
| 2018-08-22 | 2018-08-20 | 5.057 | 4,833,709 | +81,387 | 0.08% | 24,445,608 |
| 2018-08-17 | 2018-08-15 | 4.939 | 4,752,322 | -4,070 | 0.08% | 23,473,448 |
| 2018-08-07 | 2018-08-03 | 4.984 | 4,756,392 | -13,564 | 0.08% | 23,703,941 |
| 2018-08-06 | 2018-08-02 | 5.013 | 4,769,956 | +8,138 | 0.08% | 23,912,199 |
| 2018-07-11 | 2018-07-09 | 5.161 | 4,761,818 | -13,564 | 0.08% | 24,573,502 |
| 2018-07-10 | 2018-07-06 | 5.087 | 4,775,382 | +237,379 | 0.08% | 24,291,450 |
| 2018-07-09 | 2018-07-05 | 5.116 | 4,538,003 | -17,634 | 0.08% | 23,217,768 |
| 2018-07-06 | 2018-07-04 | 5.116 | 4,555,637 | +6,782 | 0.08% | 23,307,989 |
| 2018-07-04 | 2018-06-29 | 5.441 | 4,548,855 | -26,451 | 0.08% | 24,748,830 |
| 2018-06-29 | 2018-06-27 | 5.293 | 4,575,306 | -27,129 | 0.08% | 24,218,141 |
| 2018-06-21 | 2018-06-19 | 5.618 | 4,602,435 | -2,034 | 0.08% | 25,854,662 |
| 2018-06-20 | 2018-06-15 | 5.942 | 4,604,469 | -49,511 | 0.08% | 27,359,668 |
| 2018-06-15 | 2018-06-13 | 5.942 | 4,653,980 | +14,921 | 0.08% | 27,653,861 |
| 2018-06-14 | 2018-06-12 | 6.001 | 4,639,059 | +3,391 | 0.08% | 27,838,801 |
| 2018-06-12 | 2018-06-08 | 5.898 | 4,635,668 | +67,823 | 0.08% | 27,340,002 |
| 2018-06-07 | 2018-06-05 | 6.016 | 4,567,845 | -1,357 | 0.08% | 27,478,799 |
| 2018-06-06 | 2018-06-04 | 5.957 | 4,569,202 | -158,704 | 0.08% | 27,217,482 |
| 2018-06-05 | 2018-06-01 | 5.470 | 4,727,906 | +86,812 | 0.08% | 25,862,408 |
| 2018-06-04 | 2018-05-31 | 5.470 | 4,641,094 | -52,901 | 0.08% | 25,387,533 |
| 2018-05-28 | 2018-05-24 | 5.426 | 4,693,995 | -20,347 | 0.08% | 25,469,280 |
| 2018-05-25 | 2018-05-23 | 5.411 | 4,714,342 | -15,599 | 0.08% | 25,510,171 |
| 2018-05-21 | 2018-05-17 | 5.500 | 4,729,941 | +101,734 | 0.08% | 26,013,020 |
| 2018-05-15 | 2018-05-11 | 5.514 | 4,628,207 | +10,173 | 0.08% | 25,521,759 |
| 2018-05-14 | 2018-05-10 | 5.470 | 4,618,034 | +115,298 | 0.08% | 25,261,391 |
| 2018-05-11 | 2018-05-09 | 5.426 | 4,502,736 | +9,496 | 0.08% | 24,431,522 |
| 2018-05-10 | 2018-05-08 | 5.455 | 4,493,240 | +13,564 | 0.08% | 24,512,497 |
| 2018-05-09 | 2018-05-07 | 5.382 | 4,479,676 | +5,426 | 0.08% | 24,108,250 |
| 2018-05-07 | 2018-05-03 | 5.293 | 4,474,250 | -23,060 | 0.08% | 23,683,229 |
| 2018-05-04 | 2018-05-02 | 5.352 | 4,497,310 | -54,258 | 0.08% | 24,070,531 |
| 2018-05-03 | 2018-04-30 | 5.500 | 4,551,568 | -35,946 | 0.08% | 25,032,031 |
| 2018-05-02 | 2018-04-27 | 5.337 | 4,587,514 | -678 | 0.08% | 24,485,681 |
| 2018-04-30 | 2018-04-26 | 5.161 | 4,588,192 | +115,298 | 0.08% | 23,677,500 |
| 2018-04-25 | 2018-04-23 | 5.441 | 4,472,894 | -33,911 | 0.08% | 24,334,837 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,506,805 | -100,974 | 0.08% | 24,451,969 |
| 2018-04-19 | 2018-04-17 | 5.470 | 4,607,779 | -13,381 | 0.08% | 25,206,420 |
| 2018-04-18 | 2018-04-16 | 5.530 | 4,621,160 | +669 | 0.08% | 25,555,900 |
| 2018-04-17 | 2018-04-13 | 5.650 | 4,620,491 | -33,453 | 0.08% | 26,104,680 |
| 2018-04-16 | 2018-04-12 | 5.695 | 4,653,944 | +2,676 | 0.08% | 26,502,361 |
| 2018-04-13 | 2018-04-11 | 5.769 | 4,651,268 | +20,072 | 0.08% | 26,834,723 |
| 2018-04-12 | 2018-04-10 | 5.769 | 4,631,196 | +46,834 | 0.08% | 26,718,921 |
| 2018-04-11 | 2018-04-09 | 5.485 | 4,584,362 | +2,676 | 0.08% | 25,146,840 |
| 2018-04-04 | 2018-03-29 | 5.485 | 4,581,686 | +33,453 | 0.08% | 25,132,161 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,548,233 | +33,453 | 0.08% | 26,444,219 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,514,780 | -33,453 | 0.08% | 26,991,998 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,548,233 | -42,820 | 0.08% | 28,143,719 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,591,053 | +3,346 | 0.08% | 28,545,922 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,587,707 | -12,043 | 0.08% | 29,073,678 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,599,750 | -1,338 | 0.08% | 29,906,248 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,601,088 | -127,121 | 0.08% | 30,258,797 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,728,209 | -4,014 | 0.08% | 29,822,741 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,732,223 | +13,381 | 0.08% | 29,140,759 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,718,842 | -5,352 | 0.08% | 29,622,600 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,724,194 | +6,690 | 0.08% | 30,221,077 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,717,504 | +33,453 | 0.08% | 30,671,850 |
| 2018-02-27 | 2018-02-23 | 6.457 | 4,684,051 | -13,381 | 0.08% | 30,244,319 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,697,432 | +43,488 | 0.08% | 29,979,668 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,653,944 | +990,870 | 0.08% | 29,284,762 |
| 2018-02-22 | 2018-02-20 | 6.173 | 3,663,074 | +334,527 | 0.06% | 22,611,751 |
| 2018-02-21 | 2018-02-15 | 6.263 | 3,328,547 | +141,840 | 0.06% | 20,845,253 |
| 2018-02-20 | 2018-02-13 | 6.038 | 3,186,707 | +66,905 | 0.05% | 19,242,520 |
| 2018-02-14 | 2018-02-12 | 6.038 | 3,119,802 | -669,054 | 0.05% | 18,838,523 |
| 2018-02-09 | 2018-02-07 | 6.367 | 3,788,856 | -147,192 | 0.06% | 24,124,379 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,936,048 | +181,314 | 0.07% | 25,532,219 |
| 2018-02-07 | 2018-02-05 | 6.965 | 3,754,734 | -122,437 | 0.06% | 26,151,917 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,877,171 | -46,834 | 0.07% | 27,352,397 |
| 2018-02-05 | 2018-02-01 | 6.576 | 3,924,005 | +80,286 | 0.07% | 25,805,999 |
| 2018-02-01 | 2018-01-30 | 6.591 | 3,843,719 | -459,640 | 0.07% | 25,335,452 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,303,359 | -66,906 | 0.07% | 29,008,319 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,370,265 | +117,754 | 0.07% | 30,112,523 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,252,511 | -93,668 | 0.07% | 29,301,160 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,346,179 | +159,235 | 0.07% | 28,387,522 |
| 2018-01-18 | 2018-01-16 | 6.278 | 4,186,944 | +2,008 | 0.07% | 26,283,602 |
| 2018-01-17 | 2018-01-15 | 6.143 | 4,184,936 | +33,452 | 0.07% | 25,708,047 |
| 2018-01-16 | 2018-01-12 | 6.128 | 4,151,484 | -3,345 | 0.07% | 25,440,502 |
| 2018-01-15 | 2018-01-11 | 6.068 | 4,154,829 | +1,338 | 0.07% | 25,212,600 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,153,491 | -31,445 | 0.07% | 24,956,161 |
| 2018-01-11 | 2018-01-09 | 6.038 | 4,184,936 | -13,382 | 0.07% | 25,270,197 |
| 2018-01-10 | 2018-01-08 | 6.113 | 4,198,318 | -66,905 | 0.07% | 25,664,753 |
| 2018-01-08 | 2018-01-04 | 6.158 | 4,265,223 | -4,014 | 0.07% | 26,265,000 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,269,237 | +91,660 | 0.07% | 25,779,238 |
| 2018-01-04 | 2018-01-02 | 5.949 | 4,177,577 | -6,021 | 0.07% | 24,851,121 |
| 2017-12-28 | 2017-12-22 | 5.814 | 4,183,598 | -227,479 | 0.07% | 24,324,168 |
| 2017-12-27 | 2017-12-21 | 5.784 | 4,411,077 | -32,115 | 0.08% | 25,514,910 |
| 2017-12-15 | 2017-12-13 | 5.799 | 4,443,192 | -2,676 | 0.08% | 25,767,083 |
| 2017-12-14 | 2017-12-12 | 5.739 | 4,445,868 | +2,676 | 0.08% | 25,516,801 |
| 2017-12-12 | 2017-12-08 | 5.739 | 4,443,192 | +64,230 | 0.08% | 25,501,443 |
| 2017-12-11 | 2017-12-07 | 5.695 | 4,378,962 | -2,007 | 0.08% | 24,936,448 |
| 2017-12-08 | 2017-12-06 | 5.650 | 4,380,969 | +207,406 | 0.08% | 24,751,437 |
| 2017-12-07 | 2017-12-05 | 5.859 | 4,173,563 | +479,713 | 0.07% | 24,452,963 |
| 2017-12-06 | 2017-12-04 | 6.023 | 3,693,850 | +28,100 | 0.06% | 22,249,628 |
| 2017-12-05 | 2017-12-01 | 5.994 | 3,665,750 | +4,683 | 0.06% | 21,970,789 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,661,067 | +13,381 | 0.06% | 21,997,442 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,647,686 | +1,338 | 0.06% | 22,407,722 |
| 2017-11-29 | 2017-11-27 | 6.203 | 3,646,348 | +670 | 0.06% | 22,617,503 |
| 2017-11-28 | 2017-11-24 | 6.263 | 3,645,678 | +2,676 | 0.06% | 22,831,307 |
| 2017-11-27 | 2017-11-23 | 6.008 | 3,643,002 | -31,446 | 0.06% | 21,888,898 |
| 2017-11-23 | 2017-11-21 | 6.158 | 3,674,448 | -89,653 | 0.06% | 22,627,041 |
| 2017-11-17 | 2017-11-15 | 5.934 | 3,764,101 | -669 | 0.06% | 22,335,219 |
| 2017-11-16 | 2017-11-14 | 5.964 | 3,764,770 | +31,445 | 0.06% | 22,451,729 |
| 2017-11-15 | 2017-11-13 | 6.128 | 3,733,325 | +303,751 | 0.06% | 22,878,002 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,429,574 | +66,906 | 0.06% | 21,477,941 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,362,668 | +133,811 | 0.06% | 21,310,238 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,228,857 | -7,360 | 0.06% | 19,883,117 |
| 2017-11-08 | 2017-11-06 | 5.979 | 3,236,217 | +11,374 | 0.06% | 19,348,000 |
| 2017-11-07 | 2017-11-03 | 6.023 | 3,224,843 | +12,712 | 0.06% | 19,424,599 |
| 2017-11-06 | 2017-11-02 | 5.979 | 3,212,131 | -2,025,228 | 0.06% | 19,203,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 5,237,359 | +1,993,113 | 0.09% | 31,468,558 |
| 2017-11-02 | 2017-10-31 | 5.545 | 3,244,246 | -1,338 | 0.06% | 17,989,792 |
| 2017-11-01 | 2017-10-30 | 5.500 | 3,245,584 | +31,446 | 0.06% | 17,851,681 |
| 2017-10-31 | 2017-10-27 | 5.530 | 3,214,138 | +669 | 0.06% | 17,774,799 |
| 2017-10-30 | 2017-10-26 | 5.500 | 3,213,469 | +1,338 | 0.06% | 17,675,039 |
| 2017-10-27 | 2017-10-25 | 5.545 | 3,212,131 | -3,345 | 0.06% | 17,811,709 |
| 2017-10-24 | 2017-10-20 | 5.560 | 3,215,476 | +5,352 | 0.06% | 17,878,318 |
| 2017-10-20 | 2017-10-18 | 5.575 | 3,210,124 | +669 | 0.05% | 17,896,540 |
| 2017-10-19 | 2017-10-17 | 5.455 | 3,209,455 | +156,559 | 0.05% | 17,509,051 |
| 2017-10-04 | 2017-09-29 | 5.216 | 3,052,896 | +32,115 | 0.05% | 15,924,869 |
| 2017-10-03 | 2017-09-28 | 5.201 | 3,020,781 | +133,810 | 0.05% | 15,712,197 |
| 2017-09-27 | 2017-09-25 | 5.112 | 2,886,971 | +15,389 | 0.05% | 14,757,302 |
| 2017-09-26 | 2017-09-22 | 5.216 | 2,871,582 | +53,524 | 0.05% | 14,979,078 |
| 2017-09-21 | 2017-09-19 | 5.261 | 2,818,058 | -2,007 | 0.05% | 14,826,240 |
| 2017-09-20 | 2017-09-18 | 5.321 | 2,820,065 | -18,065 | 0.05% | 15,005,399 |
| 2017-09-19 | 2017-09-15 | 5.276 | 2,838,130 | +6,022 | 0.05% | 14,974,262 |
| 2017-09-04 | 2017-08-31 | 5.515 | 2,832,108 | +8,698 | 0.05% | 15,619,770 |
| 2017-08-25 | 2017-08-22 | 5.411 | 2,823,410 | +669 | 0.05% | 15,276,398 |
| 2017-08-21 | 2017-08-17 | 5.336 | 2,822,741 | -669 | 0.05% | 15,061,828 |
| 2017-08-18 | 2017-08-16 | 5.351 | 2,823,410 | +20,071 | 0.05% | 15,107,598 |
| 2017-08-14 | 2017-08-10 | 5.441 | 2,803,339 | +2,007 | 0.05% | 15,251,601 |
| 2017-08-10 | 2017-08-08 | 5.650 | 2,801,332 | +6,022 | 0.05% | 15,826,862 |
| 2017-08-04 | 2017-08-02 | 5.590 | 2,795,310 | +669 | 0.05% | 15,625,720 |
| 2017-08-03 | 2017-08-01 | 5.560 | 2,794,641 | -33,453 | 0.05% | 15,538,440 |
| 2017-08-02 | 2017-07-31 | 5.441 | 2,828,094 | +1,338 | 0.05% | 15,386,281 |
| 2017-07-28 | 2017-07-26 | 5.455 | 2,826,756 | +32,784 | 0.05% | 15,421,252 |
| 2017-07-27 | 2017-07-25 | 5.500 | 2,793,972 | +16,726 | 0.05% | 15,367,680 |
| 2017-07-26 | 2017-07-24 | 5.455 | 2,777,246 | +3,346 | 0.05% | 15,151,152 |
| 2017-07-25 | 2017-07-21 | 5.426 | 2,773,900 | -9,367 | 0.05% | 15,049,978 |
| 2017-07-24 | 2017-07-20 | 5.485 | 2,783,267 | +48,841 | 0.05% | 15,267,199 |
| 2017-07-21 | 2017-07-19 | 5.515 | 2,734,426 | -200,716 | 0.05% | 15,081,029 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,935,142 | -663,034 | 0.05% | 15,968,677 |
| 2017-07-19 | 2017-07-17 | 5.500 | 3,598,176 | +2,677 | 0.06% | 19,791,042 |
| 2017-07-18 | 2017-07-14 | 5.545 | 3,595,499 | -34,791 | 0.06% | 19,937,538 |
| 2017-07-14 | 2017-07-12 | 5.381 | 3,630,290 | +2,676 | 0.06% | 19,533,599 |
| 2017-07-13 | 2017-07-11 | 5.470 | 3,627,614 | +111,732 | 0.06% | 19,844,520 |
| 2017-07-12 | 2017-07-10 | 5.142 | 3,515,882 | -1,338 | 0.06% | 18,077,201 |
| 2017-07-11 | 2017-07-07 | 5.186 | 3,517,220 | -34,791 | 0.06% | 18,241,790 |
| 2017-07-10 | 2017-07-06 | 5.261 | 3,552,011 | +1,338 | 0.06% | 18,687,681 |
| 2017-07-04 | 2017-06-30 | 4.902 | 3,550,673 | -50,179 | 0.06% | 17,406,961 |
| 2017-06-30 | 2017-06-28 | 4.873 | 3,600,852 | +137,156 | 0.06% | 17,545,321 |
| 2017-06-28 | 2017-06-26 | 4.991 | 3,463,696 | +40,504 | 0.06% | 17,286,244 |
| 2017-06-26 | 2017-06-22 | 4.960 | 3,423,192 | -300,199 | 0.06% | 16,980,561 |
| 2017-06-23 | 2017-06-21 | 4.930 | 3,723,391 | -17,192 | 0.06% | 18,357,062 |
| 2017-06-21 | 2017-06-19 | 4.960 | 3,740,583 | -27,110 | 0.06% | 18,554,962 |
| 2017-06-14 | 2017-06-12 | 4.945 | 3,767,693 | +33,723 | 0.07% | 18,632,459 |
| 2017-05-26 | 2017-05-24 | 5.036 | 3,733,970 | -2,645 | 0.06% | 18,804,508 |
| 2017-05-23 | 2017-05-19 | 4.991 | 3,736,615 | +1,322 | 0.06% | 18,648,299 |
| 2017-05-19 | 2017-05-17 | 4.991 | 3,735,293 | -18,514 | 0.06% | 18,641,701 |
| 2017-05-12 | 2017-05-10 | 4.824 | 3,753,807 | +3,967 | 0.07% | 18,109,629 |
| 2017-05-11 | 2017-05-09 | 4.794 | 3,749,840 | -81,993 | 0.06% | 17,977,070 |
| 2017-04-26 | 2017-04-24 | 4.734 | 3,831,833 | -31,739 | 0.07% | 18,138,352 |
| 2017-04-25 | 2017-04-21 | 4.718 | 3,863,572 | +46,287 | 0.07% | 18,230,162 |
| 2017-04-20 | 2017-04-18 | 4.749 | 3,817,285 | +18,514 | 0.07% | 18,127,218 |
| 2017-04-11 | 2017-04-07 | 4.839 | 3,798,771 | -4,629 | 0.07% | 18,384,000 |
| 2017-04-07 | 2017-04-05 | 4.900 | 3,803,400 | +13,225 | 0.07% | 18,636,482 |
| 2017-03-24 | 2017-03-22 | 4.976 | 3,790,175 | -403,351 | 0.07% | 18,858,280 |
| 2017-03-22 | 2017-03-20 | 5.127 | 4,193,526 | -13,224 | 0.07% | 21,499,381 |
| 2017-03-21 | 2017-03-17 | 5.051 | 4,206,750 | +17,853 | 0.07% | 21,249,078 |
| 2017-03-20 | 2017-03-16 | 4.945 | 4,188,897 | -33,062 | 0.07% | 20,715,449 |
| 2017-03-13 | 2017-03-09 | 4.779 | 4,221,959 | -66,123 | 0.07% | 20,176,601 |
| 2017-03-09 | 2017-03-07 | 4.779 | 4,288,082 | -33,061 | 0.07% | 20,492,601 |
| 2017-03-07 | 2017-03-03 | 4.794 | 4,321,143 | -1,984 | 0.07% | 20,715,948 |
| 2017-03-01 | 2017-02-27 | 4.855 | 4,323,127 | +1,984 | 0.07% | 20,986,980 |
| 2017-02-28 | 2017-02-24 | 4.870 | 4,321,143 | -79,348 | 0.07% | 21,042,698 |
| 2017-02-22 | 2017-02-20 | 4.870 | 4,400,491 | +6,612 | 0.08% | 21,429,100 |
| 2017-02-10 | 2017-02-08 | 4.779 | 4,393,879 | +231,431 | 0.08% | 20,998,201 |
| 2017-01-03 | 2016-12-29 | 4.582 | 4,162,448 | +6,612 | 0.07% | 19,073,850 |
| 2016-12-30 | 2016-12-28 | 4.582 | 4,155,836 | +66,123 | 0.07% | 19,043,552 |
| 2016-12-28 | 2016-12-22 | 4.567 | 4,089,713 | +13,225 | 0.07% | 18,678,702 |
| 2016-12-23 | 2016-12-21 | 4.643 | 4,076,488 | +13,225 | 0.07% | 18,926,550 |
| 2016-12-12 | 2016-12-08 | 4.930 | 4,063,263 | -1,323 | 0.07% | 20,032,698 |
| 2016-12-09 | 2016-12-07 | 4.900 | 4,064,586 | +1,323 | 0.07% | 19,916,281 |
| 2016-12-01 | 2016-11-29 | 4.870 | 4,063,263 | +132,246 | 0.07% | 19,786,899 |
| 2016-11-30 | 2016-11-28 | 4.915 | 3,931,017 | +661,231 | 0.07% | 19,321,249 |
| 2016-11-29 | 2016-11-25 | 4.915 | 3,269,786 | -78,687 | 0.06% | 16,071,248 |
| 2016-11-28 | 2016-11-24 | 4.779 | 3,348,473 | +6,613 | 0.06% | 16,002,241 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,341,860 | -13,886 | 0.06% | 15,566,318 |
| 2016-11-18 | 2016-11-16 | 4.613 | 3,355,746 | -15,209 | 0.06% | 15,478,748 |
| 2016-11-17 | 2016-11-15 | 4.537 | 3,370,955 | +66,123 | 0.06% | 15,294,002 |
| 2016-11-15 | 2016-11-11 | 4.537 | 3,304,832 | +29,095 | 0.06% | 14,994,002 |
| 2016-11-11 | 2016-11-09 | 4.522 | 3,275,737 | +138,197 | 0.06% | 14,812,458 |
| 2016-11-10 | 2016-11-08 | 4.658 | 3,137,540 | +140,842 | 0.05% | 14,614,599 |
| 2016-10-28 | 2016-10-26 | 4.749 | 2,996,698 | -13,225 | 0.05% | 14,230,480 |
| 2016-10-26 | 2016-10-24 | 4.794 | 3,009,923 | -9,918 | 0.05% | 14,429,842 |
| 2016-10-12 | 2016-10-07 | 4.824 | 3,019,841 | -240,688 | 0.05% | 14,568,730 |
| 2016-10-07 | 2016-10-05 | 4.809 | 3,260,529 | +6,612 | 0.06% | 15,680,579 |
| 2016-09-30 | 2016-09-28 | 4.855 | 3,253,917 | +257,219 | 0.06% | 15,796,411 |
| 2016-09-29 | 2016-09-27 | 4.885 | 2,996,698 | +66,123 | 0.05% | 14,638,360 |
| 2016-09-28 | 2016-09-26 | 4.870 | 2,930,575 | -8,596 | 0.05% | 14,271,040 |
| 2016-09-26 | 2016-09-22 | 5.051 | 2,939,171 | +1,984 | 0.05% | 14,846,300 |
| 2016-09-23 | 2016-09-21 | 4.976 | 2,937,187 | -46,286 | 0.05% | 14,614,179 |
| 2016-09-12 | 2016-09-08 | 5.081 | 2,983,473 | -59,511 | 0.05% | 15,160,318 |
| 2016-09-09 | 2016-09-07 | 5.021 | 3,042,984 | -8,596 | 0.05% | 15,278,639 |
| 2016-09-07 | 2016-09-05 | 4.960 | 3,051,580 | +15,208 | 0.05% | 15,137,199 |
| 2016-08-24 | 2016-08-22 | 4.794 | 3,036,372 | +33,062 | 0.05% | 14,556,641 |
| 2016-08-17 | 2016-08-15 | 4.991 | 3,003,310 | +46,286 | 0.05% | 14,988,598 |
| 2016-08-04 | 2016-08-01 | 4.537 | 2,957,024 | -13,225 | 0.05% | 13,415,999 |
| 2016-08-01 | 2016-07-28 | 4.597 | 2,970,249 | +18,515 | 0.05% | 13,655,681 |
| 2016-07-29 | 2016-07-27 | 4.582 | 2,951,734 | +109,764 | 0.05% | 13,525,919 |
| 2016-07-21 | 2016-07-19 | 4.582 | 2,841,970 | -13,886 | 0.05% | 13,022,940 |
| 2016-07-18 | 2016-07-14 | 4.552 | 2,855,856 | +67,446 | 0.05% | 13,000,191 |
| 2016-07-12 | 2016-07-08 | 4.340 | 2,788,410 | +73,396 | 0.05% | 12,102,789 |
| 2016-07-08 | 2016-07-06 | 4.356 | 2,715,014 | +19,837 | 0.05% | 11,825,281 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,695,177 | +48,587 | 0.05% | 12,410,976 |
| 2016-06-28 | 2016-06-24 | 4.605 | 2,646,590 | +23,375 | 0.05% | 12,187,239 |
| 2016-06-17 | 2016-06-15 | 4.636 | 2,623,215 | +46,101 | 0.05% | 12,160,399 |
| 2016-06-15 | 2016-06-13 | 4.651 | 2,577,114 | -129,862 | 0.05% | 11,986,380 |
| 2016-06-06 | 2016-06-02 | 4.805 | 2,706,976 | -12,986 | 0.05% | 13,007,279 |
| 2016-06-03 | 2016-06-01 | 4.805 | 2,719,962 | -12,987 | 0.05% | 13,069,678 |
| 2016-05-27 | 2016-05-25 | 4.666 | 2,732,949 | +12,987 | 0.05% | 12,753,272 |
| 2016-05-25 | 2016-05-23 | 4.512 | 2,719,962 | -66,879 | 0.05% | 12,273,768 |
| 2016-05-18 | 2016-05-16 | 4.528 | 2,786,841 | +12,986 | 0.05% | 12,618,478 |
| 2016-05-17 | 2016-05-13 | 4.497 | 2,773,855 | -26,622 | 0.05% | 12,474,239 |
| 2016-05-13 | 2016-05-11 | 4.589 | 2,800,477 | -32,465 | 0.05% | 12,852,740 |
| 2016-05-10 | 2016-05-06 | 4.512 | 2,832,942 | +20,128 | 0.05% | 12,783,588 |
| 2016-05-09 | 2016-05-05 | 4.605 | 2,812,814 | -7,792 | 0.05% | 12,952,681 |
| 2016-05-06 | 2016-05-04 | 4.620 | 2,820,606 | +6,494 | 0.05% | 13,032,002 |
| 2016-04-27 | 2016-04-25 | 4.944 | 2,814,112 | +97,396 | 0.05% | 13,912,138 |
| 2016-04-26 | 2016-04-22 | 5.144 | 2,716,716 | -121,421 | 0.05% | 13,974,561 |
| 2016-04-22 | 2016-04-20 | 5.082 | 2,838,137 | +35,712 | 0.05% | 14,424,300 |
| 2016-04-20 | 2016-04-18 | 5.067 | 2,802,425 | +2,597 | 0.05% | 14,199,641 |
| 2016-04-15 | 2016-04-13 | 5.159 | 2,799,828 | +9,091 | 0.05% | 14,445,202 |
| 2016-04-13 | 2016-04-11 | 4.959 | 2,790,737 | +7,791 | 0.05% | 13,839,559 |
| 2016-04-01 | 2016-03-30 | 4.959 | 2,782,946 | +129,863 | 0.05% | 13,800,922 |
| 2016-03-31 | 2016-03-29 | 4.836 | 2,653,083 | +194,793 | 0.05% | 12,830,038 |
| 2016-03-29 | 2016-03-23 | 4.898 | 2,458,290 | +6,493 | 0.04% | 12,039,479 |
| 2016-03-23 | 2016-03-21 | 4.959 | 2,451,797 | +38,959 | 0.04% | 12,158,719 |
| 2016-03-18 | 2016-03-16 | 4.774 | 2,412,838 | +100,643 | 0.04% | 11,519,598 |
| 2016-03-16 | 2016-03-14 | 4.820 | 2,312,195 | +32,465 | 0.04% | 11,145,928 |
| 2016-03-15 | 2016-03-11 | 4.790 | 2,279,730 | -12,986 | 0.04% | 10,919,211 |
| 2016-03-11 | 2016-03-09 | 4.697 | 2,292,716 | -32,466 | 0.04% | 10,769,550 |
| 2016-03-04 | 2016-03-02 | 4.620 | 2,325,182 | -1,947 | 0.04% | 10,743,002 |
| 2016-03-03 | 2016-03-01 | 4.451 | 2,327,129 | +8,441 | 0.04% | 10,357,758 |
| 2016-02-25 | 2016-02-23 | 4.466 | 2,318,688 | +25,972 | 0.04% | 10,355,898 |
| 2016-02-12 | 2016-02-05 | 4.435 | 2,292,716 | +19,479 | 0.04% | 10,169,280 |
| 2016-02-04 | 2016-02-02 | 4.574 | 2,273,237 | +20,778 | 0.04% | 10,397,971 |
| 2016-02-02 | 2016-01-29 | 4.759 | 2,252,459 | +6,493 | 0.04% | 10,719,211 |
| 2016-01-14 | 2016-01-12 | 5.052 | 2,245,966 | +5,195 | 0.04% | 11,345,522 |
| 2015-12-29 | 2015-12-24 | 6.145 | 2,240,771 | +29,219 | 0.04% | 13,769,489 |
| 2015-11-10 | 2015-11-06 | 6.515 | 2,211,552 | +19,479 | 0.04% | 14,407,379 |
| 2015-11-09 | 2015-11-05 | 6.499 | 2,192,073 | +12,986 | 0.04% | 14,246,721 |
| 2015-11-06 | 2015-11-04 | 6.407 | 2,179,087 | -64,931 | 0.04% | 13,960,962 |
| 2015-10-30 | 2015-10-28 | 6.438 | 2,244,018 | -131,810 | 0.04% | 14,446,082 |
| 2015-10-22 | 2015-10-19 | 6.422 | 2,375,828 | -77,268 | 0.04% | 15,258,032 |
| 2015-10-16 | 2015-10-14 | 6.268 | 2,453,096 | -608,404 | 0.04% | 15,376,462 |
| 2015-10-15 | 2015-10-13 | 6.222 | 3,061,500 | -227,259 | 0.05% | 19,048,601 |
| 2015-09-11 | 2015-09-09 | 5.883 | 3,288,759 | -649 | 0.06% | 19,348,302 |
| 2015-08-31 | 2015-08-27 | 5.698 | 3,289,408 | -42,205 | 0.06% | 18,744,201 |
| 2015-08-28 | 2015-08-26 | 5.360 | 3,331,613 | +649 | 0.06% | 17,855,880 |
| 2015-08-13 | 2015-08-11 | 6.407 | 3,330,964 | -12,986 | 0.06% | 21,340,801 |
| 2015-08-05 | 2015-08-03 | 6.083 | 3,343,950 | -11,688 | 0.06% | 20,342,500 |
| 2015-07-24 | 2015-07-22 | 6.453 | 3,355,638 | +1,299 | 0.06% | 21,653,923 |
| 2015-07-22 | 2015-07-20 | 6.561 | 3,354,339 | +11,688 | 0.06% | 22,007,160 |
| 2015-07-16 | 2015-07-14 | 6.669 | 3,342,651 | -1,299 | 0.06% | 22,290,838 |
| 2015-07-15 | 2015-07-13 | 6.900 | 3,343,950 | -35,712 | 0.06% | 23,072,000 |
| 2015-07-14 | 2015-07-10 | 6.684 | 3,379,662 | +16,233 | 0.06% | 22,589,700 |
| 2015-07-13 | 2015-07-09 | 6.361 | 3,363,429 | +29,868 | 0.06% | 21,393,398 |
| 2015-07-10 | 2015-07-08 | 5.791 | 3,333,561 | -8,441 | 0.06% | 19,303,840 |
| 2015-07-09 | 2015-07-07 | 6.468 | 3,342,002 | -1,948 | 0.06% | 21,617,400 |
| 2015-07-08 | 2015-07-06 | 6.884 | 3,343,950 | +30,518 | 0.06% | 23,020,500 |
| 2015-07-06 | 2015-07-02 | 7.423 | 3,313,432 | +5,194 | 0.06% | 24,596,457 |
| 2015-07-02 | 2015-06-29 | 7.302 | 3,308,238 | +7,360 | 0.06% | 24,157,828 |
| 2015-06-29 | 2015-06-25 | 7.750 | 3,300,878 | -64,773 | 0.06% | 25,581,923 |
| 2015-06-23 | 2015-06-19 | 7.333 | 3,365,651 | +6,477 | 0.06% | 24,680,996 |
| 2015-06-22 | 2015-06-18 | 7.256 | 3,359,174 | +12,307 | 0.06% | 24,374,199 |
| 2015-06-19 | 2015-06-17 | 7.318 | 3,346,867 | +64,774 | 0.06% | 24,491,580 |
| 2015-06-05 | 2015-06-03 | 8.306 | 3,282,093 | -5,830 | 0.06% | 27,260,459 |
| 2015-06-04 | 2015-06-02 | 8.445 | 3,287,923 | -12,955 | 0.06% | 27,765,721 |
| 2015-06-02 | 2015-05-29 | 8.491 | 3,300,878 | +6,478 | 0.06% | 28,028,003 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,294,400 | +7,773 | 0.06% | 29,346,218 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,286,627 | -2,591 | 0.06% | 29,124,757 |
| 2015-05-22 | 2015-05-20 | 8.599 | 3,289,218 | -5,830 | 0.06% | 28,284,457 |
| 2015-05-21 | 2015-05-19 | 8.661 | 3,295,048 | -2,591 | 0.06% | 28,538,070 |
| 2015-05-19 | 2015-05-15 | 8.491 | 3,297,639 | -9,068 | 0.06% | 28,000,501 |
| 2015-05-18 | 2015-05-14 | 8.352 | 3,306,707 | +3,886 | 0.06% | 27,618,048 |
| 2015-05-15 | 2015-05-13 | 8.476 | 3,302,821 | -11,659 | 0.06% | 27,993,512 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,314,480 | -1,943 | 0.06% | 28,501,689 |
| 2015-05-12 | 2015-05-08 | 8.723 | 3,316,423 | +3,886 | 0.06% | 28,927,997 |
| 2015-05-11 | 2015-05-07 | 8.584 | 3,312,537 | +25,910 | 0.06% | 28,433,841 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,286,627 | -25,910 | 0.06% | 28,566,617 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,312,537 | +31,092 | 0.06% | 27,820,161 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,281,445 | +3,238 | 0.06% | 27,761,676 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,278,207 | -10,364 | 0.06% | 27,278,792 |
| 2015-04-29 | 2015-04-27 | 8.337 | 3,288,571 | +58,297 | 0.06% | 27,415,804 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,230,274 | -40,808 | 0.06% | 26,032,140 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,271,082 | -3,238 | 0.06% | 25,654,003 |
| 2015-04-24 | 2015-04-22 | 8.090 | 3,274,320 | -116,593 | 0.06% | 26,488,198 |
| 2015-04-23 | 2015-04-21 | 8.105 | 3,390,913 | +24,614 | 0.06% | 27,483,747 |
| 2015-04-22 | 2015-04-20 | 7.874 | 3,366,299 | -23,319 | 0.06% | 26,504,698 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,389,618 | +22,671 | 0.06% | 28,153,541 |
| 2015-04-20 | 2015-04-16 | 8.244 | 3,366,947 | +6,477 | 0.06% | 27,757,320 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,360,470 | -13,602 | 0.06% | 26,458,803 |
| 2015-04-16 | 2015-04-14 | 7.982 | 3,374,072 | +38,216 | 0.06% | 26,930,529 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,335,856 | -86,797 | 0.06% | 25,956,004 |
| 2015-04-14 | 2015-04-10 | 7.148 | 3,422,653 | -37,568 | 0.06% | 24,464,923 |
| 2015-04-13 | 2015-04-09 | 6.916 | 3,460,221 | -27,853 | 0.06% | 23,932,157 |
| 2015-04-10 | 2015-04-08 | 6.669 | 3,488,074 | +53,762 | 0.06% | 23,263,199 |
| 2015-04-09 | 2015-04-02 | 6.160 | 3,434,312 | -6,477 | 0.06% | 21,154,981 |
| 2015-04-08 | 2015-04-01 | 6.144 | 3,440,789 | +2,591 | 0.06% | 21,141,759 |
| 2015-03-30 | 2015-03-26 | 6.036 | 3,438,198 | +2,591 | 0.06% | 20,754,278 |
| 2015-03-26 | 2015-03-24 | 6.144 | 3,435,607 | -194,322 | 0.06% | 21,109,918 |
| 2015-03-25 | 2015-03-23 | 6.114 | 3,629,929 | -193,026 | 0.06% | 22,191,840 |
| 2015-03-24 | 2015-03-20 | 6.114 | 3,822,955 | +1,943 | 0.07% | 23,371,919 |
| 2015-03-19 | 2015-03-17 | 5.990 | 3,821,012 | +85,502 | 0.07% | 22,888,120 |
| 2015-03-18 | 2015-03-16 | 6.021 | 3,735,510 | +570,010 | 0.07% | 22,491,297 |
| 2015-03-17 | 2015-03-13 | 5.975 | 3,165,500 | +516,896 | 0.06% | 18,912,689 |
| 2015-03-16 | 2015-03-12 | 5.789 | 2,648,604 | +388,643 | 0.05% | 15,333,747 |
| 2015-03-13 | 2015-03-11 | 5.774 | 2,259,961 | +77,729 | 0.04% | 13,048,859 |
| 2015-03-10 | 2015-03-06 | 5.882 | 2,182,232 | -7,773 | 0.04% | 12,835,887 |
| 2015-03-05 | 2015-03-03 | 5.975 | 2,190,005 | +6,477 | 0.04% | 13,084,468 |
| 2015-03-03 | 2015-02-27 | 6.191 | 2,183,528 | -6,477 | 0.04% | 13,517,710 |
| 2015-02-25 | 2015-02-23 | 5.867 | 2,190,005 | -12,955 | 0.04% | 12,847,798 |
| 2015-01-30 | 2015-01-28 | 5.897 | 2,202,960 | -971,609 | 0.04% | 12,991,819 |
| 2015-01-27 | 2015-01-23 | 6.021 | 3,174,569 | -12,954 | 0.06% | 19,113,903 |
| 2015-01-23 | 2015-01-21 | 5.836 | 3,187,523 | -25,910 | 0.06% | 18,601,378 |
| 2015-01-21 | 2015-01-19 | 5.481 | 3,213,433 | -187,844 | 0.06% | 17,611,551 |
| 2015-01-20 | 2015-01-16 | 5.882 | 3,401,277 | +1,295 | 0.06% | 20,006,309 |
| 2015-01-19 | 2015-01-15 | 5.959 | 3,399,982 | +5,830 | 0.06% | 20,261,142 |
| 2015-01-13 | 2015-01-09 | 5.897 | 3,394,152 | +12,955 | 0.06% | 20,016,800 |
| 2015-01-12 | 2015-01-08 | 5.882 | 3,381,197 | -6,478 | 0.06% | 19,888,199 |
| 2015-01-08 | 2015-01-06 | 5.820 | 3,387,675 | +19,433 | 0.06% | 19,717,102 |
| 2015-01-06 | 2015-01-02 | 5.975 | 3,368,242 | +25,909 | 0.06% | 20,123,997 |
| 2015-01-05 | 2014-12-31 | 5.604 | 3,342,333 | -2,277,450 | 0.06% | 18,730,801 |
| 2015-01-02 | 2014-12-29 | 5.728 | 5,619,783 | -9,707,016 | 0.10% | 32,187,960 |
| 2014-12-29 | 2014-12-22 | 5.697 | 15,326,799 | +6,478 | 0.27% | 87,312,782 |
| 2014-12-22 | 2014-12-18 | 5.511 | 15,320,321 | -7,773 | 0.27% | 84,437,639 |
| 2014-12-19 | 2014-12-17 | 5.434 | 15,328,094 | -12,955 | 0.27% | 83,297,279 |
| 2014-12-18 | 2014-12-16 | 5.481 | 15,341,049 | +7,773 | 0.27% | 84,078,201 |
| 2014-12-17 | 2014-12-15 | 5.434 | 15,333,276 | -647,739 | 0.27% | 83,325,440 |
| 2014-12-16 | 2014-12-12 | 5.511 | 15,981,015 | +12,955 | 0.28% | 88,079,040 |
| 2014-12-11 | 2014-12-09 | 5.558 | 15,968,060 | -5,830 | 0.28% | 88,747,199 |
| 2014-12-10 | 2014-12-08 | 5.944 | 15,973,890 | -177,480 | 0.28% | 94,944,851 |
| 2014-12-09 | 2014-12-05 | 5.851 | 16,151,370 | +5,829 | 0.29% | 94,503,648 |
| 2014-12-05 | 2014-12-03 | 5.758 | 16,145,541 | -465,076 | 0.29% | 92,973,982 |
| 2014-12-04 | 2014-12-02 | 5.805 | 16,610,617 | +1,281,875 | 0.29% | 96,421,439 |
| 2014-12-02 | 2014-11-28 | 5.805 | 15,328,742 | +2,591 | 0.27% | 88,980,401 |
| 2014-11-28 | 2014-11-26 | 5.789 | 15,326,151 | -16,238,815 | 0.27% | 88,728,751 |
| 2014-11-27 | 2014-11-25 | 5.357 | 31,564,966 | -2,591 | 0.56% | 169,096,570 |
| 2014-11-19 | 2014-11-17 | 5.264 | 31,567,557 | +2,591 | 0.56% | 166,186,351 |
| 2014-11-18 | 2014-11-14 | 5.465 | 31,564,966 | -1,295 | 0.56% | 172,507,740 |
| 2014-11-17 | 2014-11-13 | 5.434 | 31,566,261 | -2,591 | 0.56% | 171,540,158 |
| 2014-11-14 | 2014-11-12 | 5.342 | 31,568,852 | -1,296 | 0.56% | 168,630,018 |
| 2014-11-12 | 2014-11-10 | 5.295 | 31,570,148 | -1,943 | 0.56% | 167,174,771 |
| 2014-11-11 | 2014-11-07 | 5.234 | 31,572,091 | -3,850,808 | 0.56% | 165,235,380 |
| 2014-11-07 | 2014-11-05 | 5.156 | 35,422,899 | +129,548 | 0.63% | 182,654,580 |
| 2014-11-04 | 2014-10-31 | 5.172 | 35,293,351 | -19,432 | 0.62% | 182,531,449 |
| 2014-10-31 | 2014-10-29 | 5.079 | 35,312,783 | -19,433 | 0.62% | 179,360,928 |
| 2014-10-30 | 2014-10-28 | 5.017 | 35,332,216 | -61,535 | 0.63% | 177,277,752 |
| 2014-10-29 | 2014-10-27 | 4.894 | 35,393,751 | +6,478 | 0.63% | 173,215,141 |
| 2014-10-20 | 2014-10-16 | 4.879 | 35,387,273 | +22,670 | 0.63% | 172,637,118 |
| 2014-10-17 | 2014-10-15 | 4.909 | 35,364,603 | -25,261 | 0.63% | 173,618,462 |
| 2014-10-14 | 2014-10-10 | 4.971 | 35,389,864 | +51,819 | 0.63% | 175,927,918 |
| 2014-10-13 | 2014-10-09 | 5.079 | 35,338,045 | -106,877 | 0.63% | 179,489,239 |
| 2014-10-10 | 2014-10-08 | 5.064 | 35,444,922 | -64,774 | 0.63% | 179,484,879 |
| 2014-10-09 | 2014-10-07 | 5.002 | 35,509,696 | +64,774 | 0.63% | 177,620,040 |
| 2014-10-07 | 2014-10-03 | 4.956 | 35,444,922 | +16,193 | 0.63% | 175,654,409 |
| 2014-10-06 | 2014-09-30 | 4.894 | 35,428,729 | +29,149 | 0.63% | 173,386,322 |
| 2014-09-25 | 2014-09-23 | 5.095 | 35,399,580 | -19,433 | 0.63% | 180,348,298 |
| 2014-09-24 | 2014-09-22 | 5.048 | 35,419,013 | +61,536 | 0.63% | 178,806,872 |
| 2014-09-23 | 2014-09-19 | 5.172 | 35,357,477 | +53,114 | 0.63% | 182,863,098 |
| 2014-09-22 | 2014-09-18 | 5.156 | 35,304,363 | +32,387 | 0.62% | 182,043,361 |
| 2014-09-19 | 2014-09-17 | 5.172 | 35,271,976 | -3,886 | 0.62% | 182,420,901 |
| 2014-09-17 | 2014-09-15 | 5.203 | 35,275,862 | +647,739 | 0.62% | 183,530,199 |
| 2014-09-16 | 2014-09-12 | 5.326 | 34,628,123 | +1,295,478 | 0.61% | 184,436,998 |
| 2014-09-12 | 2014-09-10 | 5.342 | 33,332,645 | -2,012,525 | 0.59% | 178,051,597 |
| 2014-09-10 | 2014-09-05 | 5.357 | 35,345,170 | -5,836,128 | 0.63% | 189,347,488 |
| 2014-09-08 | 2014-09-04 | 5.326 | 41,181,298 | -84,206 | 0.73% | 219,340,649 |
| 2014-09-05 | 2014-09-03 | 5.156 | 41,265,504 | -200,799 | 0.73% | 212,781,379 |
| 2014-09-04 | 2014-09-02 | 4.987 | 41,466,303 | +32,387 | 0.73% | 206,774,909 |
| 2014-09-03 | 2014-09-01 | 4.956 | 41,433,916 | +19,432 | 0.73% | 205,334,068 |
| 2014-09-02 | 2014-08-29 | 5.002 | 41,414,484 | +110,115 | 0.73% | 207,155,879 |
| 2014-09-01 | 2014-08-28 | 5.017 | 41,304,369 | +90,684 | 0.73% | 207,242,752 |
| 2014-08-29 | 2014-08-27 | 5.064 | 41,213,685 | -22,671 | 0.73% | 208,696,560 |
| 2014-08-28 | 2014-08-26 | 5.126 | 41,236,356 | -97,161 | 0.73% | 211,357,840 |
| 2014-08-27 | 2014-08-25 | 5.079 | 41,333,517 | +19,432 | 0.73% | 209,941,481 |
| 2014-08-26 | 2014-08-22 | 5.172 | 41,314,085 | -68,012 | 0.73% | 213,669,702 |
| 2014-08-25 | 2014-08-21 | 5.033 | 41,382,097 | +32,387 | 0.73% | 208,271,619 |
| 2014-08-22 | 2014-08-20 | 5.126 | 41,349,710 | +35,625 | 0.73% | 211,938,839 |
| 2014-08-21 | 2014-08-19 | 5.141 | 41,314,085 | +38,865 | 0.73% | 212,394,062 |
| 2014-08-20 | 2014-08-18 | 5.141 | 41,275,220 | +38,864 | 0.73% | 212,194,259 |
| 2014-08-18 | 2014-08-14 | 5.172 | 41,236,356 | -66,069 | 0.73% | 213,267,700 |
| 2014-08-15 | 2014-08-13 | 5.203 | 41,302,425 | +1,295 | 0.73% | 214,884,678 |
| 2014-08-13 | 2014-08-11 | 5.141 | 41,301,130 | -87,445 | 0.73% | 212,327,461 |
| 2014-08-12 | 2014-08-08 | 5.033 | 41,388,575 | +38,865 | 0.73% | 208,304,222 |
| 2014-08-11 | 2014-08-07 | 5.048 | 41,349,710 | +55,058 | 0.73% | 208,746,989 |
| 2014-08-08 | 2014-08-06 | 5.156 | 41,294,652 | +25,909 | 0.73% | 212,931,678 |
| 2014-08-07 | 2014-08-05 | 5.203 | 41,268,743 | +19,432 | 0.73% | 214,709,441 |
| 2014-08-06 | 2014-08-04 | 5.234 | 41,249,311 | -3,238 | 0.73% | 215,881,981 |
| 2014-08-05 | 2014-08-01 | 5.203 | 41,252,549 | +25,909 | 0.73% | 214,625,188 |
| 2014-08-04 | 2014-07-31 | 5.311 | 41,226,640 | -6,477 | 0.73% | 218,945,681 |
| 2014-07-31 | 2014-07-29 | 5.357 | 41,233,117 | +3,238 | 0.73% | 220,889,789 |
| 2014-07-30 | 2014-07-28 | 5.295 | 41,229,879 | -6,477 | 0.73% | 218,326,362 |
| 2014-07-29 | 2014-07-25 | 5.357 | 41,236,356 | -77,729 | 0.73% | 220,907,140 |
| 2014-07-28 | 2014-07-24 | 5.203 | 41,314,085 | -272,050 | 0.73% | 214,945,342 |
| 2014-07-25 | 2014-07-23 | 5.002 | 41,586,135 | -158,696 | 0.74% | 208,014,480 |
| 2014-07-24 | 2014-07-22 | 4.956 | 41,744,831 | -628,307 | 0.74% | 206,874,870 |
| 2014-07-23 | 2014-07-21 | 4.801 | 42,373,138 | +32,387 | 0.75% | 203,446,871 |
| 2014-07-22 | 2014-07-18 | 4.801 | 42,340,751 | +78,377 | 0.75% | 203,291,371 |
| 2014-07-21 | 2014-07-17 | 4.832 | 42,262,374 | -84,854 | 0.75% | 204,219,978 |
| 2014-07-18 | 2014-07-16 | 4.817 | 42,347,228 | -6,478 | 0.75% | 203,976,239 |
| 2014-07-14 | 2014-07-10 | 4.770 | 42,353,706 | +29,149 | 0.75% | 202,045,832 |
| 2014-07-11 | 2014-07-09 | 4.786 | 42,324,557 | +236,424 | 0.75% | 202,560,198 |
| 2014-07-10 | 2014-07-08 | 4.832 | 42,088,133 | +32,387 | 0.74% | 203,378,012 |
| 2014-07-08 | 2014-07-04 | 4.817 | 42,055,746 | -226,708 | 0.74% | 202,572,241 |
| 2014-07-07 | 2014-07-03 | 4.832 | 42,282,454 | -68,013 | 0.75% | 204,317,008 |
| 2014-07-04 | 2014-07-02 | 4.801 | 42,350,467 | -64,774 | 0.75% | 203,338,020 |
| 2014-07-02 | 2014-06-27 | 4.694 | 42,415,241 | +144,899 | 0.75% | 199,090,593 |
| 2014-06-27 | 2014-06-25 | 4.647 | 42,270,342 | +83,918 | 0.75% | 196,446,000 |
| 2014-06-25 | 2014-06-23 | 4.694 | 42,186,424 | +54,870 | 0.75% | 198,016,562 |
| 2014-06-23 | 2014-06-19 | 4.756 | 42,131,554 | +58,097 | 0.75% | 200,369,690 |
| 2014-06-20 | 2014-06-18 | 4.771 | 42,073,457 | +12,911 | 0.75% | 200,745,162 |
| 2014-06-19 | 2014-06-17 | 4.802 | 42,060,546 | +83,918 | 0.75% | 201,986,700 |
| 2014-06-18 | 2014-06-16 | 4.864 | 41,976,628 | -45,186 | 0.75% | 204,184,782 |
| 2014-06-17 | 2014-06-13 | 4.802 | 42,021,814 | -48,415 | 0.75% | 201,800,698 |
| 2014-06-16 | 2014-06-12 | 4.818 | 42,070,229 | +203,341 | 0.75% | 202,684,920 |
| 2014-06-13 | 2014-06-11 | 4.833 | 41,866,888 | +41,959 | 0.74% | 202,353,839 |
| 2014-06-11 | 2014-06-09 | 4.864 | 41,824,929 | -96,829 | 0.74% | 203,446,880 |
| 2014-06-10 | 2014-06-06 | 4.787 | 41,921,758 | -10,328 | 0.74% | 200,670,780 |
| 2014-06-06 | 2014-06-04 | 4.740 | 41,932,086 | +93,601 | 0.74% | 198,771,478 |
| 2014-05-19 | 2014-05-15 | 4.756 | 41,838,485 | -80,691 | 0.74% | 198,975,910 |
| 2014-05-09 | 2014-05-07 | 4.492 | 41,919,176 | -32,276 | 0.74% | 188,320,201 |
| 2014-04-30 | 2014-04-28 | 4.570 | 41,951,452 | +19,366 | 0.74% | 191,714,599 |
| 2014-04-29 | 2014-04-25 | 4.632 | 41,932,086 | +41,313 | 0.74% | 194,224,418 |
| 2014-04-22 | 2014-04-16 | 4.818 | 41,890,773 | +16,138 | 0.74% | 201,820,342 |
| 2014-04-17 | 2014-04-15 | 4.818 | 41,874,635 | +96,829 | 0.74% | 201,742,592 |
| 2014-04-16 | 2014-04-14 | 4.895 | 41,777,806 | +232,390 | 0.74% | 204,512,042 |
| 2014-04-15 | 2014-04-11 | 4.942 | 41,545,416 | +193,658 | 0.74% | 205,305,209 |
| 2014-04-14 | 2014-04-10 | 5.097 | 41,351,758 | -41,314 | 0.73% | 210,754,108 |
| 2014-04-11 | 2014-04-09 | 5.004 | 41,393,072 | +71,008 | 0.73% | 207,117,290 |
| 2014-04-10 | 2014-04-08 | 5.035 | 41,322,064 | -111,031 | 0.73% | 208,042,249 |
| 2014-04-08 | 2014-04-04 | 4.926 | 41,433,095 | +32,277 | 0.74% | 204,108,302 |
| 2014-04-07 | 2014-04-03 | 4.864 | 41,400,818 | +9,683 | 0.73% | 201,383,898 |
| 2014-04-04 | 2014-04-02 | 4.864 | 41,391,135 | +64,552 | 0.73% | 201,336,798 |
| 2014-04-03 | 2014-04-01 | 5.004 | 41,326,583 | -12,910 | 0.73% | 206,784,601 |
| 2014-04-02 | 2014-03-31 | 4.957 | 41,339,493 | +51,642 | 0.73% | 204,927,998 |
| 2014-03-31 | 2014-03-27 | 5.050 | 41,287,851 | +7,101 | 0.73% | 208,509,599 |
| 2014-03-27 | 2014-03-25 | 4.988 | 41,280,750 | +9,682 | 0.73% | 205,915,778 |
| 2014-03-25 | 2014-03-21 | 4.895 | 41,271,068 | -58,097 | 0.73% | 202,031,442 |
| 2014-03-24 | 2014-03-20 | 4.771 | 41,329,165 | +58,097 | 0.73% | 197,193,920 |
| 2014-03-21 | 2014-03-19 | 4.880 | 41,271,068 | -49,060 | 0.73% | 201,392,102 |
| 2014-03-19 | 2014-03-17 | 4.756 | 41,320,128 | +12,911 | 0.73% | 196,510,702 |
| 2014-03-18 | 2014-03-14 | 4.756 | 41,307,217 | -286,614 | 0.73% | 196,449,300 |
| 2014-03-14 | 2014-03-12 | 4.849 | 41,593,831 | +2,582 | 0.74% | 201,678,422 |
| 2014-03-12 | 2014-03-10 | 4.942 | 41,591,249 | +5,165 | 0.74% | 205,531,702 |
| 2014-03-11 | 2014-03-07 | 5.035 | 41,586,084 | +1,291 | 0.74% | 209,371,498 |
| 2014-03-10 | 2014-03-06 | 5.066 | 41,584,793 | +1,291 | 0.74% | 210,653,399 |
| 2014-03-07 | 2014-03-05 | 5.050 | 41,583,502 | +1,936 | 0.74% | 210,002,679 |
| 2014-03-06 | 2014-03-04 | 5.081 | 41,581,566 | +22,594 | 0.74% | 211,281,202 |
| 2014-03-05 | 2014-03-03 | 5.097 | 41,558,972 | -51,642 | 0.74% | 211,810,199 |
| 2014-03-04 | 2014-02-28 | 5.190 | 41,610,614 | +54,869 | 0.74% | 215,940,998 |
| 2014-02-20 | 2014-02-18 | 5.375 | 41,555,745 | -12,910 | 0.74% | 223,381,252 |
| 2014-02-17 | 2014-02-13 | 5.267 | 41,568,655 | -129,105 | 0.74% | 218,942,999 |
| 2014-02-12 | 2014-02-10 | 5.205 | 41,697,760 | +1,291,697 | 0.74% | 217,039,198 |
| 2014-02-07 | 2014-02-05 | 5.066 | 40,406,063 | +652,627 | 0.72% | 204,682,382 |
| 2014-01-29 | 2014-01-27 | 5.174 | 39,753,436 | +1,775,843 | 0.71% | 205,687,222 |
| 2014-01-22 | 2014-01-20 | 5.468 | 37,977,593 | +58,097 | 0.67% | 207,676,958 |
| 2014-01-20 | 2014-01-16 | 5.561 | 37,919,496 | +32,276 | 0.67% | 210,883,780 |
| 2014-01-07 | 2014-01-03 | 5.639 | 37,887,220 | +32,277 | 0.67% | 213,638,882 |
| 2013-12-23 | 2013-12-19 | 5.856 | 37,854,943 | -25,821 | 0.67% | 221,666,758 |
| 2013-12-16 | 2013-12-12 | 5.871 | 37,880,764 | +12,910 | 0.67% | 222,404,778 |
| 2013-12-13 | 2013-12-11 | 5.902 | 37,867,854 | -32,276 | 0.67% | 223,502,221 |
| 2013-12-11 | 2013-12-09 | 6.119 | 37,900,130 | +51,642 | 0.67% | 231,912,399 |
| 2013-12-10 | 2013-12-06 | 6.104 | 37,848,488 | -2,582,105 | 0.67% | 231,010,080 |
| 2013-12-06 | 2013-12-04 | 6.289 | 40,430,593 | -1,660,938 | 0.72% | 254,285,923 |
| 2013-12-05 | 2013-12-03 | 6.305 | 42,091,531 | -1,240,056 | 0.75% | 265,384,348 |
| 2013-12-04 | 2013-12-02 | 6.320 | 43,331,587 | -3,271,526 | 0.77% | 273,874,080 |
| 2013-12-03 | 2013-11-29 | 6.289 | 46,603,113 | -1,936,579 | 0.83% | 293,107,637 |
| 2013-12-02 | 2013-11-28 | 6.258 | 48,539,692 | -582,264 | 0.86% | 303,783,761 |
| 2013-11-29 | 2013-11-27 | 6.336 | 49,121,956 | -16,152,355 | 0.87% | 311,232,638 |
| 2013-11-28 | 2013-11-26 | 6.088 | 65,274,311 | -3,227,631 | 1.16% | 397,393,739 |
| 2013-11-27 | 2013-11-25 | 6.057 | 68,501,942 | -2,452,999 | 1.22% | 414,921,381 |
| 2013-11-26 | 2013-11-22 | 6.104 | 70,954,941 | -3,282,501 | 1.26% | 433,076,919 |
| 2013-11-22 | 2013-11-20 | 5.964 | 74,237,442 | -85,209 | 1.32% | 442,761,553 |
| 2013-11-21 | 2013-11-19 | 5.887 | 74,322,651 | -14,202 | 1.32% | 437,513,000 |
| 2013-11-20 | 2013-11-18 | 6.042 | 74,336,853 | -1,405,310 | 1.32% | 449,112,303 |
| 2013-11-19 | 2013-11-15 | 5.809 | 75,742,163 | -426,047 | 1.34% | 440,002,500 |
| 2013-11-15 | 2013-11-13 | 5.530 | 76,168,210 | +71,008 | 1.35% | 421,238,579 |
| 2013-11-11 | 2013-11-07 | 5.608 | 76,097,202 | +51,642 | 1.35% | 426,740,078 |
| 2013-11-08 | 2013-11-06 | 5.654 | 76,045,560 | +35,504 | 1.35% | 429,984,599 |
| 2013-11-07 | 2013-11-05 | 5.716 | 76,010,056 | -74,236 | 1.35% | 434,493,808 |
| 2013-11-05 | 2013-11-01 | 5.716 | 76,084,292 | -35,504 | 1.35% | 434,918,161 |
| 2013-11-01 | 2013-10-30 | 5.701 | 76,119,796 | -16,138 | 1.35% | 433,941,922 |
| 2013-10-29 | 2013-10-25 | 5.515 | 76,135,934 | +100,057 | 1.35% | 419,880,641 |
| 2013-10-28 | 2013-10-24 | 5.608 | 76,035,877 | +222,706 | 1.35% | 426,396,178 |
| 2013-10-25 | 2013-10-23 | 5.654 | 75,813,171 | +74,236 | 1.35% | 428,670,601 |
| 2013-10-22 | 2013-10-18 | 5.732 | 75,738,935 | +12,910 | 1.34% | 434,117,298 |
| 2013-10-21 | 2013-10-17 | 5.701 | 75,726,025 | +51,642 | 1.34% | 431,697,121 |
| 2013-10-08 | 2013-10-04 | 5.825 | 75,674,383 | +11,620 | 1.34% | 440,781,042 |
| 2013-10-07 | 2013-10-03 | 5.778 | 75,662,763 | -122,650 | 1.34% | 437,197,029 |
| 2013-10-03 | 2013-09-30 | 5.639 | 75,785,413 | +122,650 | 1.35% | 427,339,639 |
| 2013-09-12 | 2013-09-10 | 5.995 | 75,662,763 | -1,937 | 1.34% | 453,606,569 |
| 2013-09-11 | 2013-09-09 | 5.995 | 75,664,700 | -3,873 | 1.34% | 453,618,181 |
| 2013-09-02 | 2013-08-29 | 5.809 | 75,668,573 | -58,097 | 1.34% | 439,575,000 |
| 2013-08-30 | 2013-08-28 | 5.763 | 75,726,670 | +58,097 | 1.34% | 436,393,198 |
| 2013-08-29 | 2013-08-27 | 5.887 | 75,668,573 | -6,455 | 1.34% | 445,436,000 |
| 2013-08-28 | 2013-08-26 | 5.794 | 75,675,028 | -35,504 | 1.34% | 438,440,199 |
| 2013-08-27 | 2013-08-23 | 5.685 | 75,710,532 | -158,154 | 1.34% | 430,435,949 |
| 2013-08-26 | 2013-08-22 | 5.794 | 75,868,686 | -1,200,033 | 1.35% | 439,562,200 |
| 2013-08-23 | 2013-08-21 | 5.685 | 77,068,719 | +71,008 | 1.37% | 438,157,629 |
| 2013-08-22 | 2013-08-20 | 5.561 | 76,997,711 | -435,730 | 1.37% | 428,211,609 |
| 2013-08-21 | 2013-08-19 | 5.778 | 77,433,441 | -71,008 | 1.37% | 447,428,418 |
| 2013-08-20 | 2013-08-16 | 5.794 | 77,504,449 | +16,783 | 1.38% | 449,039,358 |
| 2013-08-19 | 2013-08-15 | 5.763 | 77,487,666 | +50,997 | 1.38% | 446,541,362 |
| 2013-08-16 | 2013-08-13 | 5.701 | 77,436,669 | -135,561 | 1.37% | 441,449,120 |
| 2013-08-15 | 2013-08-12 | 5.561 | 77,572,230 | -71,007 | 1.38% | 431,406,713 |
| 2013-08-09 | 2013-08-07 | 5.344 | 77,643,237 | +645,526 | 1.38% | 414,962,548 |
| 2013-08-08 | 2013-08-06 | 5.437 | 76,997,711 | +51,642 | 1.37% | 418,669,289 |
| 2013-08-07 | 2013-08-05 | 5.484 | 76,946,069 | -51,642 | 1.37% | 421,964,459 |
| 2013-08-06 | 2013-08-02 | 5.453 | 76,997,711 | +51,642 | 1.37% | 419,862,079 |
| 2013-08-01 | 2013-07-30 | 5.437 | 76,946,069 | +7,101 | 1.37% | 418,388,489 |
| 2013-07-31 | 2013-07-29 | 5.406 | 76,938,968 | +497,055 | 1.37% | 415,966,118 |
| 2013-07-26 | 2013-07-24 | 5.515 | 76,441,913 | +51,642 | 1.36% | 421,568,079 |
| 2013-07-25 | 2013-07-23 | 5.592 | 76,390,271 | -103,930 | 1.36% | 427,200,179 |
| 2013-07-22 | 2013-07-18 | 5.422 | 76,494,201 | +6,455 | 1.36% | 414,746,501 |
| 2013-07-19 | 2013-07-17 | 5.437 | 76,487,746 | +52,288 | 1.36% | 415,896,392 |
| 2013-07-17 | 2013-07-15 | 5.437 | 76,435,458 | +64,553 | 1.36% | 415,612,080 |
| 2013-07-09 | 2013-07-05 | 5.298 | 76,370,905 | +322,763 | 1.36% | 404,613,358 |
| 2013-07-05 | 2013-07-03 | 5.205 | 76,048,142 | +645,526 | 1.35% | 395,834,878 |
| 2013-07-04 | 2013-07-02 | 5.375 | 75,402,616 | +645,526 | 1.34% | 405,323,759 |
| 2013-07-03 | 2013-06-28 | 5.484 | 74,757,090 | +16,138 | 1.33% | 409,960,320 |
| 2013-07-02 | 2013-06-27 | 5.422 | 74,740,952 | +1,270,396 | 1.33% | 405,240,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 73,470,556 | -25,822 | 1.30% | 399,490,647 |
| 2013-06-27 | 2013-06-25 | 5.205 | 73,496,378 | -25,821 | 1.30% | 382,552,802 |
| 2013-06-26 | 2013-06-24 | 5.166 | 73,522,199 | -8,189,144 | 1.31% | 379,816,010 |
| 2013-06-25 | 2013-06-21 | 5.461 | 81,711,343 | +117,389 | 1.45% | 446,206,156 |
| 2013-06-24 | 2013-06-20 | 5.461 | 81,593,954 | +20,628 | 1.45% | 445,565,122 |
| 2013-06-21 | 2013-06-19 | 5.616 | 81,573,326 | +6,529,785 | 1.45% | 458,107,378 |
| 2013-06-20 | 2013-06-18 | 5.616 | 75,043,541 | +1,031,358 | 1.33% | 421,436,779 |
| 2013-06-19 | 2013-06-17 | 5.631 | 74,012,183 | +661,358 | 1.32% | 416,792,969 |
| 2013-06-18 | 2013-06-14 | 5.709 | 73,350,825 | -999,128 | 1.30% | 418,758,241 |
| 2013-06-17 | 2013-06-13 | 5.569 | 74,349,953 | +999,128 | 1.32% | 414,081,371 |
| 2013-06-14 | 2013-06-11 | 5.585 | 73,350,825 | +32,230 | 1.30% | 409,654,801 |
| 2013-06-11 | 2013-06-07 | 5.600 | 73,318,595 | +5,157 | 1.30% | 410,612,231 |
| 2013-06-07 | 2013-06-05 | 5.942 | 73,313,438 | -85,732 | 1.30% | 435,605,049 |
| 2013-06-06 | 2013-06-04 | 5.988 | 73,399,170 | +32,230 | 1.30% | 439,530,482 |
| 2013-06-05 | 2013-06-03 | 6.050 | 73,366,940 | -83,798 | 1.30% | 443,890,201 |
| 2013-05-31 | 2013-05-29 | 6.097 | 73,450,738 | +32,230 | 1.31% | 447,815,642 |
| 2013-05-30 | 2013-05-28 | 6.205 | 73,418,508 | +77,352 | 1.31% | 455,592,002 |
| 2013-05-28 | 2013-05-24 | 6.050 | 73,341,156 | -315,853 | 1.30% | 443,734,201 |
| 2013-05-27 | 2013-05-23 | 6.081 | 73,657,009 | +64,460 | 1.31% | 447,930,559 |
| 2013-05-22 | 2013-05-20 | 6.330 | 73,592,549 | -3,868 | 1.31% | 465,805,438 |
| 2013-05-10 | 2013-05-08 | 6.485 | 73,596,417 | -9,024 | 1.31% | 477,247,320 |
| 2013-05-09 | 2013-05-07 | 6.438 | 73,605,441 | -12,892 | 1.31% | 473,880,198 |
| 2013-05-08 | 2013-05-06 | 6.438 | 73,618,333 | -32,230 | 1.31% | 473,963,198 |
| 2013-05-07 | 2013-05-03 | 6.376 | 73,650,563 | +254,616 | 1.31% | 469,600,379 |
| 2013-05-06 | 2013-05-02 | 6.267 | 73,395,947 | +73,485 | 1.30% | 460,006,522 |
| 2013-05-03 | 2013-04-30 | 6.298 | 73,322,462 | -90,244 | 1.30% | 461,820,937 |
| 2013-05-02 | 2013-04-29 | 6.190 | 73,412,706 | +3,867 | 1.31% | 454,417,108 |
| 2013-04-30 | 2013-04-26 | 6.143 | 73,408,839 | +25,784 | 1.31% | 450,976,682 |
| 2013-04-29 | 2013-04-25 | 6.143 | 73,383,055 | -58,014 | 1.30% | 450,818,282 |
| 2013-04-26 | 2013-04-24 | 6.128 | 73,441,069 | -837,978 | 1.31% | 450,035,352 |
| 2013-04-25 | 2013-04-23 | 6.019 | 74,279,047 | +76,707 | 1.32% | 447,104,040 |
| 2013-04-24 | 2013-04-22 | 6.066 | 74,202,340 | +58,014 | 1.32% | 450,095,741 |
| 2013-04-23 | 2013-04-19 | 6.143 | 74,144,326 | -41,899 | 1.32% | 455,495,041 |
| 2013-04-19 | 2013-04-17 | 6.019 | 74,186,225 | +2,579 | 1.32% | 446,545,321 |
| 2013-04-18 | 2013-04-16 | 6.066 | 74,183,646 | -58,014 | 1.32% | 449,982,348 |
| 2013-04-17 | 2013-04-15 | 5.942 | 74,241,660 | -25,784 | 1.32% | 441,120,248 |
| 2013-04-15 | 2013-04-11 | 6.097 | 74,267,444 | +18,049 | 1.32% | 452,794,949 |
| 2013-04-12 | 2013-04-10 | 6.112 | 74,249,395 | -328,746 | 1.32% | 453,836,777 |
| 2013-04-10 | 2013-04-08 | 5.911 | 74,578,141 | +3,223 | 1.33% | 440,805,571 |
| 2013-04-09 | 2013-04-05 | 5.833 | 74,574,918 | +1,160,278 | 1.33% | 435,001,921 |
| 2013-04-08 | 2013-04-03 | 6.112 | 73,414,640 | +45,122 | 1.31% | 448,734,479 |
| 2013-04-05 | 2013-04-02 | 6.283 | 73,369,518 | +81,864 | 1.30% | 460,979,099 |
| 2013-04-03 | 2013-03-28 | 6.407 | 73,287,654 | +12,892 | 1.30% | 469,560,349 |
| 2013-04-02 | 2013-03-27 | 6.392 | 73,274,762 | +43,188 | 1.30% | 468,340,999 |
| 2013-03-28 | 2013-03-26 | 6.500 | 73,231,574 | -193,380 | 1.30% | 476,017,520 |
| 2013-03-26 | 2013-03-22 | 6.655 | 73,424,954 | +25,784 | 1.31% | 488,665,322 |
| 2013-03-22 | 2013-03-20 | 6.733 | 73,399,170 | +3,868 | 1.30% | 494,187,122 |
| 2013-03-20 | 2013-03-18 | 6.702 | 73,395,302 | +19,338 | 1.30% | 491,883,839 |
| 2013-03-18 | 2013-03-14 | 6.919 | 73,375,964 | -12,892 | 1.30% | 507,690,719 |
| 2013-03-13 | 2013-03-11 | 6.997 | 73,388,856 | +12,892 | 1.30% | 513,472,519 |
| 2013-03-12 | 2013-03-08 | 7.090 | 73,375,964 | +193,379 | 1.30% | 520,212,239 |
| 2013-03-07 | 2013-03-05 | 7.090 | 73,182,585 | +28,363 | 1.30% | 518,841,243 |
| 2013-03-05 | 2013-03-01 | 7.214 | 73,154,222 | +6,446 | 1.30% | 527,719,199 |
| 2013-03-04 | 2013-02-28 | 7.338 | 73,147,776 | -19,338 | 1.30% | 536,750,938 |
| 2013-02-25 | 2013-02-21 | 7.121 | 73,167,114 | +6,446 | 1.30% | 521,001,719 |
| 2013-02-21 | 2013-02-19 | 7.152 | 73,160,668 | +25,784 | 1.30% | 523,225,779 |
| 2013-02-20 | 2013-02-18 | 7.291 | 73,134,884 | +12,892 | 1.30% | 533,252,598 |
| 2013-02-18 | 2013-02-14 | 7.276 | 73,121,992 | -5,157 | 1.30% | 532,024,218 |
| 2013-02-07 | 2013-02-05 | 7.059 | 73,127,149 | +11,603 | 1.30% | 516,179,300 |
| 2013-02-06 | 2013-02-04 | 7.183 | 73,115,546 | +23,850 | 1.30% | 525,171,638 |
| 2013-02-05 | 2013-02-01 | 7.245 | 73,091,696 | -32,230 | 1.30% | 529,535,969 |
| 2013-02-04 | 2013-01-31 | 7.152 | 73,123,926 | -64,460 | 1.30% | 522,963,010 |
| 2013-02-01 | 2013-01-30 | 7.214 | 73,188,386 | +6,446 | 1.30% | 527,965,650 |
| 2013-01-30 | 2013-01-28 | 6.950 | 73,181,940 | -8,380 | 1.30% | 508,618,880 |
| 2013-01-29 | 2013-01-25 | 6.950 | 73,190,320 | -12,892 | 1.30% | 508,677,122 |
| 2013-01-28 | 2013-01-24 | 7.152 | 73,203,212 | +64,460 | 1.30% | 523,530,042 |
| 2013-01-25 | 2013-01-23 | 7.167 | 73,138,752 | +5,157 | 1.30% | 524,203,681 |
| 2013-01-24 | 2013-01-22 | 7.245 | 73,133,595 | +64,460 | 1.30% | 529,839,520 |
| 2013-01-23 | 2013-01-21 | 7.276 | 73,069,135 | +5,157 | 1.30% | 531,639,639 |
| 2013-01-18 | 2013-01-16 | 7.353 | 73,063,978 | +644,598 | 1.30% | 537,269,517 |
| 2013-01-16 | 2013-01-14 | 7.384 | 72,419,380 | -4,512 | 1.29% | 534,776,483 |
| 2013-01-15 | 2013-01-11 | 7.214 | 72,423,892 | -92,177 | 1.29% | 522,450,751 |
| 2013-01-14 | 2013-01-10 | 7.384 | 72,516,069 | -7,736 | 1.29% | 535,490,477 |
| 2013-01-11 | 2013-01-09 | 7.167 | 72,523,805 | +87,666 | 1.29% | 519,796,203 |
| 2013-01-10 | 2013-01-08 | 6.671 | 72,436,139 | +6,446 | 1.29% | 483,208,199 |
| 2013-01-09 | 2013-01-07 | 6.578 | 72,429,693 | -96,690 | 1.29% | 476,423,359 |
| 2013-01-08 | 2013-01-04 | 6.345 | 72,526,383 | +22,561 | 1.29% | 460,182,260 |
| 2013-01-04 | 2013-01-02 | 6.283 | 72,503,822 | -2,265,120 | 1.29% | 455,539,950 |
| 2013-01-03 | 2012-12-31 | 6.066 | 74,768,942 | -90,244 | 1.33% | 453,532,630 |
| 2013-01-02 | 2012-12-27 | 5.957 | 74,859,186 | +1,289 | 1.33% | 445,950,721 |
| 2012-12-28 | 2012-12-24 | 5.957 | 74,857,897 | -322,299 | 1.33% | 445,943,042 |
| 2012-12-20 | 2012-12-18 | 6.019 | 75,180,196 | -25,784 | 1.54% | 452,528,280 |
| 2012-12-19 | 2012-12-17 | 6.035 | 75,205,980 | -366,132 | 1.54% | 453,850,190 |
| 2012-12-18 | 2012-12-14 | 5.988 | 75,572,112 | -25,139 | 1.55% | 452,542,539 |
| 2012-12-14 | 2012-12-12 | 5.740 | 75,597,251 | -71,769,625 | 1.55% | 433,928,598 |
| 2012-12-13 | 2012-12-11 | 5.724 | 147,366,876 | -122,473 | 3.01% | 843,600,423 |
| 2012-12-12 | 2012-12-10 | 5.818 | 147,489,349 | -326,812 | 3.02% | 858,029,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 147,816,161 | 3.02% | 853,051,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy