History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 620,654 | +0 | 0.01% | 4,282,513 |
| 2025-10-13 | 2025-10-09 | 6.930 | 620,654 | +0 | 0.01% | 4,301,132 |
| 2025-10-10 | 2025-10-08 | 6.700 | 620,654 | +73,000 | 0.01% | 4,158,382 |
| 2025-10-09 | 2025-10-06 | 6.670 | 547,654 | -22,000 | 0.01% | 3,652,852 |
| 2025-10-08 | 2025-10-03 | 6.610 | 569,654 | +20,000 | 0.01% | 3,765,413 |
| 2025-10-06 | 2025-10-02 | 6.700 | 549,654 | -10,000 | 0.01% | 3,682,682 |
| 2025-10-03 | 2025-09-30 | 6.810 | 559,654 | -25,000 | 0.01% | 3,811,244 |
| 2025-10-02 | 2025-09-29 | 6.650 | 584,654 | +34,000 | 0.01% | 3,887,949 |
| 2025-09-30 | 2025-09-26 | 6.420 | 550,654 | +4,000 | 0.01% | 3,535,199 |
| 2025-09-29 | 2025-09-25 | 6.330 | 546,654 | -17,000 | 0.01% | 3,460,320 |
| 2025-09-26 | 2025-09-24 | 6.360 | 563,654 | +5,000 | 0.01% | 3,584,839 |
| 2025-09-25 | 2025-09-23 | 6.340 | 558,654 | +3,000 | 0.01% | 3,541,866 |
| 2025-09-24 | 2025-09-22 | 6.400 | 555,654 | +3,000 | 0.01% | 3,556,186 |
| 2025-09-23 | 2025-09-19 | 6.460 | 552,654 | +19,000 | 0.01% | 3,570,145 |
| 2025-09-22 | 2025-09-18 | 6.440 | 533,654 | +33,000 | 0.01% | 3,436,732 |
| 2025-09-19 | 2025-09-17 | 6.780 | 500,654 | -2,000 | 0.01% | 3,394,434 |
| 2025-09-18 | 2025-09-16 | 6.780 | 502,654 | +9,000 | 0.01% | 3,407,994 |
| 2025-09-16 | 2025-09-12 | 7.170 | 493,654 | +1,000 | 0.01% | 3,539,499 |
| 2025-09-15 | 2025-09-11 | 7.070 | 492,654 | -32,000 | 0.01% | 3,483,064 |
| 2025-09-12 | 2025-09-10 | 6.960 | 524,654 | -24,000 | 0.01% | 3,651,592 |
| 2025-09-11 | 2025-09-09 | 6.710 | 548,654 | +3,000 | 0.01% | 3,681,468 |
| 2025-09-10 | 2025-09-08 | 6.620 | 545,654 | -187,000 | 0.01% | 3,612,229 |
| 2025-09-09 | 2025-09-05 | 6.670 | 732,654 | -23,000 | 0.01% | 4,886,802 |
| 2025-09-08 | 2025-09-04 | 6.700 | 755,654 | +8,000 | 0.01% | 5,062,882 |
| 2025-09-05 | 2025-09-03 | 6.850 | 747,654 | -6,000 | 0.01% | 5,121,430 |
| 2025-09-04 | 2025-09-02 | 6.900 | 753,654 | +48,000 | 0.01% | 5,200,213 |
| 2025-09-03 | 2025-09-01 | 6.980 | 705,654 | +8,000 | 0.01% | 4,925,465 |
| 2025-09-02 | 2025-08-29 | 6.980 | 697,654 | +349,000 | 0.01% | 4,869,625 |
| 2025-09-01 | 2025-08-28 | 6.910 | 348,654 | -91,000 | 0.00% | 2,409,199 |
| 2025-08-29 | 2025-08-27 | 6.530 | 439,654 | -1,353,000 | 0.01% | 2,870,941 |
| 2025-08-28 | 2025-08-26 | 6.760 | 1,792,654 | +9,000 | 0.02% | 12,118,341 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,783,654 | +43,000 | 0.02% | 12,200,193 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,740,654 | +31,000 | 0.02% | 11,888,667 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,709,654 | +8,000 | 0.02% | 11,676,937 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,701,654 | +29,000 | 0.02% | 11,452,131 |
| 2025-08-21 | 2025-08-19 | 6.590 | 1,672,654 | +3,000 | 0.02% | 11,022,790 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,669,654 | -45,000 | 0.02% | 11,220,075 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,714,654 | -7,000 | 0.02% | 11,453,889 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,721,654 | +253,000 | 0.02% | 11,173,534 |
| 2025-08-15 | 2025-08-13 | 6.350 | 1,468,654 | +169,000 | 0.02% | 9,325,953 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,299,654 | +70,000 | 0.01% | 8,148,831 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,229,654 | +2,000 | 0.01% | 7,488,593 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,227,654 | +47,000 | 0.01% | 7,623,731 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,180,654 | -52,000 | 0.01% | 7,308,248 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,232,654 | +6,000 | 0.01% | 7,679,434 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,226,654 | +10,000 | 0.01% | 7,470,323 |
| 2025-08-05 | 2025-08-01 | 5.990 | 1,216,654 | -66,000 | 0.01% | 7,287,757 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,282,654 | -26,000 | 0.01% | 7,747,230 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,308,654 | +5,000 | 0.01% | 8,257,607 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,303,654 | +147,000 | 0.01% | 8,226,057 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,156,654 | -23,000 | 0.01% | 7,194,388 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,179,654 | +447,000 | 0.01% | 7,231,279 |
| 2025-07-28 | 2025-07-24 | 6.030 | 732,654 | -9,000 | 0.01% | 4,417,904 |
| 2025-07-25 | 2025-07-23 | 5.800 | 741,654 | +9,000 | 0.01% | 4,301,593 |
| 2025-07-24 | 2025-07-22 | 5.760 | 732,654 | +18,000 | 0.01% | 4,220,087 |
| 2025-07-22 | 2025-07-18 | 5.690 | 714,654 | -27,000 | 0.01% | 4,066,381 |
| 2025-07-21 | 2025-07-17 | 5.570 | 741,654 | -5,000 | 0.01% | 4,131,013 |
| 2025-07-18 | 2025-07-16 | 5.630 | 746,654 | -1,000 | 0.01% | 4,203,662 |
| 2025-07-17 | 2025-07-15 | 5.680 | 747,654 | -6,000 | 0.01% | 4,246,675 |
| 2025-07-16 | 2025-07-14 | 5.690 | 753,654 | +7,000 | 0.01% | 4,288,291 |
| 2025-07-15 | 2025-07-11 | 5.770 | 746,654 | -6,000 | 0.01% | 4,308,194 |
| 2025-07-14 | 2025-07-10 | 5.750 | 752,654 | +7,000 | 0.01% | 4,327,760 |
| 2025-07-11 | 2025-07-09 | 5.640 | 745,654 | -7,000 | 0.01% | 4,205,489 |
| 2025-07-10 | 2025-07-08 | 5.750 | 752,654 | +112,000 | 0.01% | 4,327,760 |
| 2025-07-08 | 2025-07-04 | 5.800 | 640,654 | -3,000 | 0.01% | 3,715,793 |
| 2025-07-07 | 2025-07-03 | 6.061 | 643,654 | +58,000 | 0.01% | 3,901,170 |
| 2025-07-04 | 2025-07-02 | 6.133 | 585,654 | +6,785 | 0.01% | 3,591,535 |
| 2025-07-03 | 2025-06-30 | 6.102 | 578,869 | +5,871 | 0.01% | 3,532,176 |
| 2025-07-02 | 2025-06-27 | 6.122 | 572,998 | +92,947 | 0.01% | 3,508,065 |
| 2025-06-30 | 2025-06-26 | 6.235 | 480,051 | +48,919 | 0.01% | 2,992,988 |
| 2025-06-27 | 2025-06-25 | 6.316 | 431,132 | +10,763 | 0.01% | 2,723,243 |
| 2025-06-26 | 2025-06-24 | 6.245 | 420,369 | -20,547 | 0.00% | 2,625,183 |
| 2025-06-24 | 2025-06-20 | 5.846 | 440,916 | +11,741 | 0.01% | 2,577,743 |
| 2025-06-23 | 2025-06-19 | 5.652 | 429,175 | +46,963 | 0.01% | 2,425,757 |
| 2025-06-20 | 2025-06-18 | 5.775 | 382,212 | +59,682 | 0.00% | 2,207,194 |
| 2025-06-19 | 2025-06-17 | 5.887 | 322,530 | -4,892 | 0.00% | 1,898,805 |
| 2025-06-18 | 2025-06-16 | 5.918 | 327,422 | -23,482 | 0.00% | 1,937,645 |
| 2025-06-17 | 2025-06-13 | 5.816 | 350,904 | +1,957 | 0.00% | 2,040,743 |
| 2025-06-16 | 2025-06-12 | 5.703 | 348,947 | -6,849 | 0.00% | 1,990,130 |
| 2025-06-13 | 2025-06-11 | 5.611 | 355,796 | +8,806 | 0.00% | 1,996,462 |
| 2025-06-12 | 2025-06-10 | 5.509 | 346,990 | -19,568 | 0.00% | 1,911,584 |
| 2025-06-11 | 2025-06-09 | 5.376 | 366,558 | +11,741 | 0.00% | 1,970,680 |
| 2025-06-10 | 2025-06-06 | 5.325 | 354,817 | +3,913 | 0.00% | 1,889,426 |
| 2025-06-06 | 2025-06-04 | 5.427 | 350,904 | +979 | 0.00% | 1,904,454 |
| 2025-06-05 | 2025-06-03 | 5.386 | 349,925 | -8,806 | 0.00% | 1,884,835 |
| 2025-06-04 | 2025-06-02 | 5.254 | 358,731 | -28,373 | 0.00% | 1,884,602 |
| 2025-06-03 | 2025-05-30 | 5.243 | 387,104 | -1,957 | 0.00% | 2,029,704 |
| 2025-06-02 | 2025-05-29 | 5.305 | 389,061 | +19,568 | 0.00% | 2,063,824 |
| 2025-05-30 | 2025-05-28 | 5.499 | 369,493 | -4,892 | 0.00% | 2,031,778 |
| 2025-05-29 | 2025-05-27 | 5.499 | 374,385 | +978 | 0.00% | 2,058,678 |
| 2025-05-28 | 2025-05-26 | 5.438 | 373,407 | -16,632 | 0.00% | 2,030,401 |
| 2025-05-27 | 2025-05-23 | 5.366 | 390,039 | -5,871 | 0.00% | 2,092,932 |
| 2025-05-23 | 2025-05-21 | 5.335 | 395,910 | -13,697 | 0.00% | 2,112,295 |
| 2025-05-22 | 2025-05-20 | 5.284 | 409,607 | +16,632 | 0.00% | 2,164,440 |
| 2025-05-21 | 2025-05-19 | 5.294 | 392,975 | -4,891 | 0.00% | 2,080,570 |
| 2025-05-20 | 2025-05-16 | 5.325 | 397,866 | -4,892 | 0.00% | 2,118,665 |
| 2025-05-19 | 2025-05-15 | 5.346 | 402,758 | +978 | 0.00% | 2,152,948 |
| 2025-05-16 | 2025-05-14 | 5.407 | 401,780 | -24,460 | 0.00% | 2,172,359 |
| 2025-05-14 | 2025-05-12 | 5.090 | 426,240 | -23,481 | 0.00% | 2,169,558 |
| 2025-05-13 | 2025-05-09 | 4.947 | 449,721 | -21,525 | 0.01% | 2,224,724 |
| 2025-05-12 | 2025-05-08 | 4.896 | 471,246 | -12,719 | 0.01% | 2,307,124 |
| 2025-05-09 | 2025-05-07 | 4.824 | 483,965 | +16,633 | 0.01% | 2,334,768 |
| 2025-05-08 | 2025-05-06 | 4.824 | 467,332 | +4,892 | 0.01% | 2,254,526 |
| 2025-05-07 | 2025-05-02 | 4.834 | 462,440 | -7,827 | 0.01% | 2,235,652 |
| 2025-05-06 | 2025-04-30 | 4.691 | 470,267 | -55,769 | 0.01% | 2,206,200 |
| 2025-05-02 | 2025-04-29 | 4.559 | 526,036 | +3,914 | 0.01% | 2,397,938 |
| 2025-04-30 | 2025-04-28 | 4.671 | 522,122 | -9,784 | 0.01% | 2,438,798 |
| 2025-04-29 | 2025-04-25 | 4.681 | 531,906 | -7,827 | 0.01% | 2,489,935 |
| 2025-04-28 | 2025-04-24 | 4.640 | 539,733 | +5,870 | 0.01% | 2,504,509 |
| 2025-04-24 | 2025-04-22 | 4.559 | 533,863 | -5,870 | 0.01% | 2,433,618 |
| 2025-04-23 | 2025-04-17 | 4.395 | 539,733 | -31,309 | 0.01% | 2,372,112 |
| 2025-04-22 | 2025-04-16 | 4.283 | 571,042 | -6,848 | 0.01% | 2,445,512 |
| 2025-04-17 | 2025-04-15 | 4.272 | 577,890 | -25,439 | 0.01% | 2,468,932 |
| 2025-04-16 | 2025-04-14 | 4.160 | 603,329 | +8,806 | 0.01% | 2,509,784 |
| 2025-04-15 | 2025-04-11 | 3.935 | 594,523 | +978 | 0.01% | 2,339,468 |
| 2025-04-11 | 2025-04-09 | 3.925 | 593,545 | -1,956 | 0.01% | 2,329,553 |
| 2025-04-10 | 2025-04-08 | 3.904 | 595,501 | -5,871 | 0.01% | 2,325,057 |
| 2025-04-09 | 2025-04-07 | 3.751 | 601,372 | +26,417 | 0.01% | 2,255,781 |
| 2025-04-08 | 2025-04-03 | 4.415 | 574,955 | -51,855 | 0.01% | 2,538,664 |
| 2025-04-07 | 2025-04-02 | 4.375 | 626,810 | -20,546 | 0.01% | 2,742,000 |
| 2025-04-03 | 2025-04-01 | 4.201 | 647,356 | +37,179 | 0.01% | 2,719,398 |
| 2025-04-02 | 2025-03-31 | 4.109 | 610,177 | +4,892 | 0.01% | 2,507,088 |
| 2025-04-01 | 2025-03-28 | 4.160 | 605,285 | -5,871 | 0.01% | 2,517,921 |
| 2025-03-31 | 2025-03-27 | 4.303 | 611,156 | +33,266 | 0.01% | 2,629,795 |
| 2025-03-28 | 2025-03-26 | 4.313 | 577,890 | +32,287 | 0.01% | 2,492,558 |
| 2025-03-27 | 2025-03-25 | 4.262 | 545,603 | -4,892 | 0.01% | 2,325,415 |
| 2025-03-26 | 2025-03-24 | 4.385 | 550,495 | +978 | 0.01% | 2,413,784 |
| 2025-03-25 | 2025-03-21 | 4.395 | 549,517 | -5,870 | 0.01% | 2,415,112 |
| 2025-03-24 | 2025-03-20 | 4.395 | 555,387 | +8,805 | 0.01% | 2,440,911 |
| 2025-03-21 | 2025-03-19 | 4.640 | 546,582 | -3,913 | 0.01% | 2,536,290 |
| 2025-03-19 | 2025-03-17 | 4.569 | 550,495 | -156,543 | 0.01% | 2,515,061 |
| 2025-03-18 | 2025-03-14 | 4.507 | 707,038 | -380,594 | 0.01% | 3,186,904 |
| 2025-03-17 | 2025-03-13 | 4.334 | 1,087,632 | +44,028 | 0.01% | 4,713,413 |
| 2025-03-14 | 2025-03-12 | 4.344 | 1,043,604 | -62,617 | 0.01% | 4,533,278 |
| 2025-03-13 | 2025-03-11 | 4.231 | 1,106,221 | +101,752 | 0.01% | 4,680,906 |
| 2025-03-12 | 2025-03-10 | 4.191 | 1,004,469 | +5,871 | 0.01% | 4,209,283 |
| 2025-03-11 | 2025-03-07 | 4.211 | 998,598 | -71,423 | 0.01% | 4,205,093 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,070,021 | -2,935 | 0.01% | 4,462,109 |
| 2025-03-07 | 2025-03-05 | 4.058 | 1,072,956 | -39,136 | 0.01% | 4,353,716 |
| 2025-03-06 | 2025-03-04 | 3.976 | 1,112,092 | +2,936 | 0.01% | 4,421,585 |
| 2025-03-05 | 2025-03-03 | 3.955 | 1,109,156 | +978 | 0.01% | 4,387,239 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,108,178 | +91,969 | 0.01% | 4,338,064 |
| 2025-03-03 | 2025-02-27 | 4.150 | 1,016,209 | -4,892 | 0.01% | 4,216,934 |
| 2025-02-28 | 2025-02-26 | 4.191 | 1,021,101 | -62,617 | 0.01% | 4,278,980 |
| 2025-02-27 | 2025-02-25 | 3.996 | 1,083,718 | +4,892 | 0.01% | 4,330,926 |
| 2025-02-26 | 2025-02-24 | 4.201 | 1,078,826 | +17,611 | 0.01% | 4,531,906 |
| 2025-02-25 | 2025-02-21 | 4.129 | 1,061,215 | -12,719 | 0.01% | 4,382,001 |
| 2025-02-24 | 2025-02-20 | 4.088 | 1,073,934 | +4,892 | 0.01% | 4,390,614 |
| 2025-02-21 | 2025-02-19 | 4.088 | 1,069,042 | -12,720 | 0.01% | 4,370,614 |
| 2025-02-20 | 2025-02-18 | 4.129 | 1,081,762 | +4,892 | 0.01% | 4,466,844 |
| 2025-02-19 | 2025-02-17 | 4.109 | 1,076,870 | +1,957 | 0.01% | 4,424,631 |
| 2025-02-17 | 2025-02-13 | 3.986 | 1,074,913 | +17,611 | 0.01% | 4,284,751 |
| 2025-02-14 | 2025-02-12 | 4.109 | 1,057,302 | +3,914 | 0.01% | 4,344,230 |
| 2025-02-13 | 2025-02-11 | 4.027 | 1,053,388 | +41,092 | 0.01% | 4,242,016 |
| 2025-02-12 | 2025-02-10 | 4.088 | 1,012,296 | -399,183 | 0.01% | 4,138,617 |
| 2025-02-11 | 2025-02-07 | 4.129 | 1,411,479 | -11,741 | 0.02% | 5,828,321 |
| 2025-02-10 | 2025-02-06 | 4.088 | 1,423,220 | -4,892 | 0.02% | 5,818,616 |
| 2025-02-07 | 2025-02-05 | 4.017 | 1,428,112 | +2,935 | 0.02% | 5,736,441 |
| 2025-02-05 | 2025-02-03 | 4.027 | 1,425,177 | +13,698 | 0.02% | 5,739,218 |
| 2025-02-04 | 2025-01-28 | 4.068 | 1,411,479 | -37,179 | 0.02% | 5,741,762 |
| 2025-02-03 | 2025-01-24 | 4.047 | 1,448,658 | -2,935 | 0.02% | 5,863,390 |
| 2025-01-24 | 2025-01-22 | 3.792 | 1,451,593 | -979 | 0.02% | 5,504,355 |
| 2025-01-23 | 2025-01-21 | 3.904 | 1,452,572 | +1,957 | 0.02% | 5,671,380 |
| 2025-01-22 | 2025-01-20 | 3.853 | 1,450,615 | +3,914 | 0.02% | 5,589,606 |
| 2025-01-21 | 2025-01-17 | 3.771 | 1,446,701 | -979 | 0.02% | 5,456,232 |
| 2025-01-17 | 2025-01-15 | 3.751 | 1,447,680 | -3,913 | 0.02% | 5,430,331 |
| 2025-01-15 | 2025-01-13 | 3.690 | 1,451,593 | -979 | 0.02% | 5,355,990 |
| 2025-01-14 | 2025-01-10 | 3.669 | 1,452,572 | -29,351 | 0.02% | 5,329,909 |
| 2025-01-13 | 2025-01-09 | 3.751 | 1,481,923 | -2,936 | 0.02% | 5,558,779 |
| 2025-01-10 | 2025-01-08 | 3.720 | 1,484,859 | -21,524 | 0.02% | 5,524,262 |
| 2025-01-09 | 2025-01-07 | 3.690 | 1,506,383 | +11,741 | 0.02% | 5,558,151 |
| 2025-01-08 | 2025-01-06 | 3.741 | 1,494,642 | -21,525 | 0.02% | 5,591,212 |
| 2025-01-07 | 2025-01-03 | 3.761 | 1,516,167 | +11,741 | 0.02% | 5,702,727 |
| 2025-01-06 | 2025-01-02 | 3.761 | 1,504,426 | +16,632 | 0.02% | 5,658,566 |
| 2025-01-03 | 2024-12-31 | 3.955 | 1,487,794 | -13,697 | 0.02% | 5,884,932 |
| 2024-12-30 | 2024-12-24 | 3.874 | 1,501,491 | +2,935 | 0.02% | 5,816,338 |
| 2024-12-23 | 2024-12-19 | 3.823 | 1,498,556 | -26,417 | 0.02% | 5,728,386 |
| 2024-12-18 | 2024-12-16 | 3.771 | 1,524,973 | +9,784 | 0.02% | 5,751,435 |
| 2024-12-17 | 2024-12-13 | 3.812 | 1,515,189 | +17,611 | 0.02% | 5,776,481 |
| 2024-12-16 | 2024-12-12 | 3.986 | 1,497,578 | +9,784 | 0.02% | 5,969,552 |
| 2024-12-13 | 2024-12-11 | 3.945 | 1,487,794 | -25,438 | 0.02% | 5,869,726 |
| 2024-12-12 | 2024-12-10 | 3.986 | 1,513,232 | +10,762 | 0.02% | 6,031,951 |
| 2024-12-11 | 2024-12-09 | 4.037 | 1,502,470 | +27,395 | 0.02% | 6,065,835 |
| 2024-12-10 | 2024-12-06 | 3.884 | 1,475,075 | +8,806 | 0.02% | 5,729,087 |
| 2024-12-09 | 2024-12-05 | 3.802 | 1,466,269 | +7,827 | 0.02% | 5,574,993 |
| 2024-12-06 | 2024-12-04 | 3.833 | 1,458,442 | +978 | 0.02% | 5,589,953 |
| 2024-12-05 | 2024-12-03 | 3.863 | 1,457,464 | -9,783 | 0.02% | 5,630,894 |
| 2024-12-04 | 2024-12-02 | 3.792 | 1,467,247 | +978 | 0.02% | 5,563,715 |
| 2024-12-03 | 2024-11-29 | 3.792 | 1,466,269 | +52,833 | 0.02% | 5,560,006 |
| 2024-12-02 | 2024-11-28 | 3.894 | 1,413,436 | +2,935 | 0.02% | 5,503,315 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,410,501 | +8,419 | 0.02% | 5,579,993 |
| 2024-11-28 | 2024-11-26 | 3.842 | 1,402,082 | +1,922 | 0.02% | 5,386,125 |
| 2024-11-27 | 2024-11-25 | 3.904 | 1,400,160 | +20,171 | 0.02% | 5,466,201 |
| 2024-11-26 | 2024-11-22 | 3.852 | 1,379,989 | +15,369 | 0.02% | 5,315,621 |
| 2024-11-25 | 2024-11-21 | 4.018 | 1,364,620 | -2,882 | 0.02% | 5,483,725 |
| 2024-11-22 | 2024-11-20 | 4.039 | 1,367,502 | -4,802 | 0.02% | 5,523,779 |
| 2024-11-21 | 2024-11-19 | 3.987 | 1,372,304 | +7,684 | 0.02% | 5,471,744 |
| 2024-11-20 | 2024-11-18 | 4.060 | 1,364,620 | +1,921 | 0.02% | 5,540,551 |
| 2024-11-19 | 2024-11-15 | 4.008 | 1,362,699 | -1,921 | 0.02% | 5,461,819 |
| 2024-11-18 | 2024-11-14 | 4.039 | 1,364,620 | +3,842 | 0.02% | 5,512,138 |
| 2024-11-15 | 2024-11-13 | 4.112 | 1,360,778 | -48,027 | 0.02% | 5,595,785 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,408,805 | +44,185 | 0.02% | 5,763,948 |
| 2024-11-12 | 2024-11-08 | 4.393 | 1,364,620 | +187,309 | 0.02% | 5,995,161 |
| 2024-11-11 | 2024-11-07 | 4.445 | 1,177,311 | +161,374 | 0.01% | 5,233,542 |
| 2024-11-08 | 2024-11-06 | 4.248 | 1,015,937 | -7,685 | 0.01% | 4,315,226 |
| 2024-11-07 | 2024-11-05 | 4.310 | 1,023,622 | -9,606 | 0.01% | 4,411,808 |
| 2024-11-06 | 2024-11-04 | 4.102 | 1,033,228 | +9,606 | 0.01% | 4,238,079 |
| 2024-11-05 | 2024-11-01 | 4.112 | 1,023,622 | -6,724 | 0.01% | 4,209,334 |
| 2024-11-04 | 2024-10-31 | 4.091 | 1,030,346 | -14,408 | 0.01% | 4,215,531 |
| 2024-11-01 | 2024-10-30 | 4.050 | 1,044,754 | +31,698 | 0.01% | 4,230,973 |
| 2024-10-31 | 2024-10-29 | 4.143 | 1,013,056 | -14,408 | 0.01% | 4,197,524 |
| 2024-10-30 | 2024-10-28 | 4.133 | 1,027,464 | +23,053 | 0.01% | 4,246,526 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,004,411 | +8,645 | 0.01% | 4,245,356 |
| 2024-10-28 | 2024-10-24 | 4.227 | 995,766 | +305,458 | 0.01% | 4,208,816 |
| 2024-10-25 | 2024-10-23 | 4.248 | 690,308 | -60,516 | 0.01% | 2,932,106 |
| 2024-10-24 | 2024-10-22 | 4.123 | 750,824 | +38,423 | 0.01% | 3,095,351 |
| 2024-10-23 | 2024-10-21 | 4.133 | 712,401 | +69,160 | 0.01% | 2,944,365 |
| 2024-10-22 | 2024-10-18 | 4.206 | 643,241 | +1,921 | 0.01% | 2,705,401 |
| 2024-10-21 | 2024-10-17 | 4.029 | 641,320 | +7,684 | 0.01% | 2,583,821 |
| 2024-10-18 | 2024-10-16 | 4.091 | 633,636 | +95,096 | 0.01% | 2,592,442 |
| 2024-10-17 | 2024-10-15 | 3.904 | 538,540 | -758,841 | 0.01% | 2,102,451 |
| 2024-10-16 | 2024-10-14 | 4.143 | 1,297,381 | +9,606 | 0.02% | 5,375,604 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,287,775 | -18,251 | 0.02% | 5,402,835 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,306,026 | -666,959 | 0.02% | 5,289,055 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,972,985 | +642,613 | 0.02% | 8,318,700 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,330,372 | +803,026 | 0.02% | 6,731,099 |
| 2024-10-08 | 2024-10-04 | 4.518 | 527,346 | +10,566 | 0.01% | 2,382,660 |
| 2024-10-07 | 2024-10-03 | 4.143 | 516,780 | -48,988 | 0.01% | 2,141,240 |
| 2024-10-04 | 2024-10-02 | 4.060 | 565,768 | -8,645 | 0.01% | 2,297,099 |
| 2024-10-03 | 2024-09-30 | 3.862 | 574,413 | +10,566 | 0.01% | 2,218,579 |
| 2024-10-02 | 2024-09-27 | 3.769 | 563,847 | -30,738 | 0.01% | 2,124,939 |
| 2024-09-30 | 2024-09-26 | 3.644 | 594,585 | -62,436 | 0.01% | 2,166,500 |
| 2024-09-27 | 2024-09-25 | 3.571 | 657,021 | +112,385 | 0.01% | 2,346,119 |
| 2024-09-26 | 2024-09-24 | 3.508 | 544,636 | -25,935 | 0.01% | 1,910,790 |
| 2024-09-25 | 2024-09-23 | 3.321 | 570,571 | -7,685 | 0.01% | 1,894,859 |
| 2024-09-23 | 2024-09-19 | 3.290 | 578,256 | -12,487 | 0.01% | 1,902,321 |
| 2024-09-20 | 2024-09-17 | 3.175 | 590,743 | -9,605 | 0.01% | 1,875,750 |
| 2024-09-19 | 2024-09-16 | 3.165 | 600,348 | -22,093 | 0.01% | 1,899,999 |
| 2024-09-16 | 2024-09-12 | 3.113 | 622,441 | -15,369 | 0.01% | 1,937,519 |
| 2024-09-13 | 2024-09-11 | 3.061 | 637,810 | +28,817 | 0.01% | 1,952,159 |
| 2024-09-12 | 2024-09-10 | 3.144 | 608,993 | -5,764 | 0.01% | 1,914,679 |
| 2024-09-11 | 2024-09-09 | 3.113 | 614,757 | +32,659 | 0.01% | 1,913,601 |
| 2024-09-10 | 2024-09-05 | 3.186 | 582,098 | -74,923 | 0.01% | 1,854,360 |
| 2024-09-09 | 2024-09-04 | 3.071 | 657,021 | -17,290 | 0.01% | 2,017,799 |
| 2024-09-04 | 2024-09-02 | 3.082 | 674,311 | -2,882 | 0.01% | 2,077,919 |
| 2024-09-03 | 2024-08-30 | 3.071 | 677,193 | +9,606 | 0.01% | 2,079,750 |
| 2024-09-02 | 2024-08-29 | 3.061 | 667,587 | -21,133 | 0.01% | 2,043,299 |
| 2024-08-30 | 2024-08-28 | 2.884 | 688,720 | -960 | 0.01% | 1,986,091 |
| 2024-08-29 | 2024-08-27 | 2.905 | 689,680 | -9,606 | 0.01% | 2,003,219 |
| 2024-08-23 | 2024-08-21 | 2.842 | 699,286 | -4,803 | 0.01% | 1,987,440 |
| 2024-08-22 | 2024-08-20 | 2.873 | 704,089 | +32,659 | 0.01% | 2,023,081 |
| 2024-08-21 | 2024-08-19 | 2.884 | 671,430 | +18,251 | 0.01% | 1,936,231 |
| 2024-08-19 | 2024-08-15 | 2.800 | 653,179 | +5,763 | 0.01% | 1,829,200 |
| 2024-08-15 | 2024-08-13 | 2.780 | 647,416 | -9,605 | 0.01% | 1,799,581 |
| 2024-08-14 | 2024-08-12 | 2.717 | 657,021 | +28,816 | 0.01% | 1,785,239 |
| 2024-08-13 | 2024-08-09 | 2.707 | 628,205 | -8,645 | 0.01% | 1,700,401 |
| 2024-08-07 | 2024-08-05 | 2.676 | 636,850 | -1,921 | 0.01% | 1,703,911 |
| 2024-08-05 | 2024-08-01 | 2.738 | 638,771 | -960 | 0.01% | 1,748,951 |
| 2024-08-02 | 2024-07-31 | 2.738 | 639,731 | -961 | 0.01% | 1,751,579 |
| 2024-08-01 | 2024-07-30 | 2.686 | 640,692 | -93,174 | 0.01% | 1,720,860 |
| 2024-07-29 | 2024-07-25 | 2.613 | 733,866 | -14,408 | 0.01% | 1,917,640 |
| 2024-07-26 | 2024-07-24 | 2.655 | 748,274 | -1,921 | 0.01% | 1,986,449 |
| 2024-07-25 | 2024-07-23 | 2.665 | 750,195 | -9,606 | 0.01% | 1,999,359 |
| 2024-07-23 | 2024-07-19 | 2.676 | 759,801 | +52,831 | 0.01% | 2,032,870 |
| 2024-07-22 | 2024-07-18 | 2.717 | 706,970 | -1,921 | 0.01% | 1,920,959 |
| 2024-07-19 | 2024-07-17 | 2.676 | 708,891 | +8,645 | 0.01% | 1,896,659 |
| 2024-07-18 | 2024-07-16 | 2.686 | 700,246 | +960 | 0.01% | 1,880,819 |
| 2024-07-17 | 2024-07-15 | 2.717 | 699,286 | -48,988 | 0.01% | 1,900,080 |
| 2024-07-16 | 2024-07-12 | 2.738 | 748,274 | +2,881 | 0.01% | 2,048,769 |
| 2024-07-15 | 2024-07-11 | 2.696 | 745,393 | +28,817 | 0.01% | 2,009,841 |
| 2024-07-12 | 2024-07-10 | 2.686 | 716,576 | +961 | 0.01% | 1,924,680 |
| 2024-07-11 | 2024-07-09 | 2.686 | 715,615 | +9,605 | 0.01% | 1,922,099 |
| 2024-07-10 | 2024-07-08 | 2.655 | 706,010 | -15,369 | 0.01% | 1,874,251 |
| 2024-07-09 | 2024-07-05 | 2.686 | 721,379 | -188,269 | 0.01% | 1,937,581 |
| 2024-07-08 | 2024-07-04 | 3.042 | 909,648 | +164,255 | 0.01% | 2,767,467 |
| 2024-07-05 | 2024-07-03 | 3.065 | 745,393 | +89,742 | 0.01% | 2,284,299 |
| 2024-07-04 | 2024-07-02 | 3.020 | 655,651 | +10,807 | 0.01% | 1,980,160 |
| 2024-07-03 | 2024-06-28 | 2.976 | 644,844 | -11,708 | 0.01% | 1,918,881 |
| 2024-07-02 | 2024-06-27 | 2.931 | 656,552 | +12,609 | 0.01% | 1,924,561 |
| 2024-06-28 | 2024-06-26 | 2.954 | 643,943 | +9,006 | 0.01% | 1,901,900 |
| 2024-06-27 | 2024-06-25 | 2.987 | 634,937 | +15,311 | 0.01% | 1,896,450 |
| 2024-06-21 | 2024-06-19 | 3.031 | 619,626 | -18,013 | 0.01% | 1,878,239 |
| 2024-06-19 | 2024-06-17 | 2.954 | 637,639 | -24,316 | 0.01% | 1,883,281 |
| 2024-06-18 | 2024-06-14 | 2.965 | 661,955 | -27,920 | 0.01% | 1,962,449 |
| 2024-06-17 | 2024-06-13 | 2.942 | 689,875 | +57,640 | 0.01% | 2,029,901 |
| 2024-06-14 | 2024-06-12 | 2.942 | 632,235 | -8,106 | 0.01% | 1,860,300 |
| 2024-06-13 | 2024-06-11 | 2.965 | 640,341 | +28,820 | 0.01% | 1,898,371 |
| 2024-06-12 | 2024-06-07 | 3.020 | 611,521 | +15,311 | 0.01% | 1,846,881 |
| 2024-06-11 | 2024-06-06 | 2.998 | 596,210 | +9,006 | 0.01% | 1,787,399 |
| 2024-06-07 | 2024-06-05 | 3.020 | 587,204 | +2,702 | 0.01% | 1,773,440 |
| 2024-06-06 | 2024-06-04 | 3.053 | 584,502 | -18,013 | 0.01% | 1,784,749 |
| 2024-06-05 | 2024-06-03 | 3.020 | 602,515 | -900 | 0.01% | 1,819,681 |
| 2024-06-03 | 2024-05-30 | 3.042 | 603,415 | -901 | 0.01% | 1,835,799 |
| 2024-05-31 | 2024-05-29 | 3.087 | 604,316 | +96,366 | 0.01% | 1,865,381 |
| 2024-05-29 | 2024-05-27 | 3.153 | 507,950 | -45,031 | 0.01% | 1,601,762 |
| 2024-05-28 | 2024-05-24 | 3.109 | 552,981 | -2,701 | 0.01% | 1,719,202 |
| 2024-05-27 | 2024-05-23 | 3.120 | 555,682 | +25,217 | 0.01% | 1,733,769 |
| 2024-05-24 | 2024-05-22 | 3.198 | 530,465 | -45,031 | 0.01% | 1,696,320 |
| 2024-05-23 | 2024-05-21 | 3.176 | 575,496 | +29,720 | 0.01% | 1,827,540 |
| 2024-05-22 | 2024-05-20 | 3.264 | 545,776 | -8,105 | 0.01% | 1,781,641 |
| 2024-05-21 | 2024-05-17 | 3.253 | 553,881 | +23,416 | 0.01% | 1,801,950 |
| 2024-05-20 | 2024-05-16 | 3.164 | 530,465 | +18,012 | 0.01% | 1,678,650 |
| 2024-05-17 | 2024-05-14 | 3.098 | 512,453 | -900 | 0.01% | 1,587,511 |
| 2024-05-16 | 2024-05-13 | 3.142 | 513,353 | -4,503 | 0.01% | 1,613,099 |
| 2024-05-14 | 2024-05-10 | 3.087 | 517,856 | +9,006 | 0.01% | 1,598,499 |
| 2024-05-09 | 2024-05-07 | 2.998 | 508,850 | -180,124 | 0.01% | 1,525,500 |
| 2024-05-08 | 2024-05-06 | 2.954 | 688,974 | -23,416 | 0.01% | 2,034,900 |
| 2024-05-07 | 2024-05-03 | 2.920 | 712,390 | -28,820 | 0.01% | 2,080,329 |
| 2024-05-02 | 2024-04-29 | 2.987 | 741,210 | +90,062 | 0.01% | 2,213,870 |
| 2024-04-29 | 2024-04-25 | 2.898 | 651,148 | -2,702 | 0.01% | 1,887,030 |
| 2024-04-26 | 2024-04-24 | 2.887 | 653,850 | -14,410 | 0.01% | 1,887,600 |
| 2024-04-25 | 2024-04-23 | 2.831 | 668,260 | +2,702 | 0.01% | 1,892,100 |
| 2024-04-24 | 2024-04-22 | 2.854 | 665,558 | -4,503 | 0.01% | 1,899,230 |
| 2024-04-23 | 2024-04-19 | 2.831 | 670,061 | -52,236 | 0.01% | 1,897,200 |
| 2024-04-22 | 2024-04-18 | 2.898 | 722,297 | -8,106 | 0.01% | 2,093,220 |
| 2024-04-19 | 2024-04-17 | 2.798 | 730,403 | +17,112 | 0.01% | 2,043,721 |
| 2024-04-18 | 2024-04-16 | 2.787 | 713,291 | -180,124 | 0.01% | 1,987,921 |
| 2024-04-17 | 2024-04-15 | 2.787 | 893,415 | +901 | 0.01% | 2,489,921 |
| 2024-04-16 | 2024-04-12 | 2.754 | 892,514 | +13,509 | 0.01% | 2,457,680 |
| 2024-04-15 | 2024-04-11 | 2.831 | 879,005 | -3,602 | 0.01% | 2,488,800 |
| 2024-04-12 | 2024-04-10 | 2.842 | 882,607 | +3,602 | 0.01% | 2,508,799 |
| 2024-04-11 | 2024-04-09 | 2.820 | 879,005 | -18,012 | 0.01% | 2,479,040 |
| 2024-04-08 | 2024-04-03 | 2.842 | 897,017 | +18,012 | 0.01% | 2,549,759 |
| 2024-04-05 | 2024-04-02 | 2.842 | 879,005 | -4,503 | 0.01% | 2,498,560 |
| 2024-04-02 | 2024-03-27 | 2.776 | 883,508 | -3,602 | 0.01% | 2,452,500 |
| 2024-03-28 | 2024-03-26 | 2.731 | 887,110 | +8,105 | 0.01% | 2,423,099 |
| 2024-03-27 | 2024-03-25 | 2.765 | 879,005 | +901 | 0.01% | 2,430,240 |
| 2024-03-25 | 2024-03-21 | 2.831 | 878,104 | +12,608 | 0.01% | 2,486,249 |
| 2024-03-21 | 2024-03-19 | 2.787 | 865,496 | +4,504 | 0.01% | 2,412,111 |
| 2024-03-20 | 2024-03-18 | 2.854 | 860,992 | +42,329 | 0.01% | 2,456,919 |
| 2024-03-15 | 2024-03-13 | 2.876 | 818,663 | +342,235 | 0.01% | 2,354,309 |
| 2024-03-11 | 2024-03-07 | 2.909 | 476,428 | +1,801 | 0.01% | 1,385,980 |
| 2024-03-01 | 2024-02-28 | 2.898 | 474,627 | -21,614 | 0.01% | 1,375,471 |
| 2024-02-27 | 2024-02-23 | 2.976 | 496,241 | -27,019 | 0.01% | 1,476,679 |
| 2024-02-26 | 2024-02-22 | 2.942 | 523,260 | +9,006 | 0.01% | 1,539,650 |
| 2024-02-23 | 2024-02-21 | 2.887 | 514,254 | +2,702 | 0.01% | 1,484,600 |
| 2024-02-21 | 2024-02-19 | 2.776 | 511,552 | -4,503 | 0.01% | 1,420,000 |
| 2024-02-20 | 2024-02-16 | 2.776 | 516,055 | -2,702 | 0.01% | 1,432,500 |
| 2024-02-19 | 2024-02-15 | 2.720 | 518,757 | +4,503 | 0.01% | 1,411,200 |
| 2024-02-15 | 2024-02-09 | 2.731 | 514,254 | -3,602 | 0.01% | 1,404,660 |
| 2024-02-14 | 2024-02-07 | 2.787 | 517,856 | -14,410 | 0.01% | 1,443,249 |
| 2024-02-08 | 2024-02-06 | 2.798 | 532,266 | +30,621 | 0.01% | 1,489,319 |
| 2024-02-07 | 2024-02-05 | 2.698 | 501,645 | -1,801 | 0.01% | 1,353,510 |
| 2024-02-02 | 2024-01-31 | 2.698 | 503,446 | -2,702 | 0.01% | 1,358,369 |
| 2024-02-01 | 2024-01-30 | 2.709 | 506,148 | +10,807 | 0.01% | 1,371,279 |
| 2024-01-30 | 2024-01-26 | 2.776 | 495,341 | -3,602 | 0.01% | 1,375,000 |
| 2024-01-26 | 2024-01-24 | 2.709 | 498,943 | -45,031 | 0.01% | 1,351,759 |
| 2024-01-24 | 2024-01-22 | 2.543 | 543,974 | +13,509 | 0.01% | 1,383,159 |
| 2024-01-23 | 2024-01-19 | 2.620 | 530,465 | +18,012 | 0.01% | 1,390,040 |
| 2024-01-22 | 2024-01-18 | 2.632 | 512,453 | +2,702 | 0.01% | 1,348,531 |
| 2024-01-17 | 2024-01-15 | 2.731 | 509,751 | -900 | 0.01% | 1,392,361 |
| 2024-01-12 | 2024-01-10 | 2.698 | 510,651 | -28,820 | 0.01% | 1,377,809 |
| 2024-01-09 | 2024-01-05 | 2.709 | 539,471 | -3,603 | 0.01% | 1,461,559 |
| 2024-01-02 | 2023-12-28 | 2.698 | 543,074 | -3,602 | 0.01% | 1,465,291 |
| 2023-12-29 | 2023-12-27 | 2.609 | 546,676 | +9,006 | 0.01% | 1,426,450 |
| 2023-12-28 | 2023-12-22 | 2.609 | 537,670 | -3,602 | 0.01% | 1,402,950 |
| 2023-12-21 | 2023-12-19 | 2.587 | 541,272 | +2,701 | 0.01% | 1,400,329 |
| 2023-12-20 | 2023-12-18 | 2.620 | 538,571 | +20,715 | 0.01% | 1,411,281 |
| 2023-12-19 | 2023-12-15 | 2.643 | 517,856 | -9,007 | 0.01% | 1,368,499 |
| 2023-12-18 | 2023-12-14 | 2.643 | 526,863 | -17,111 | 0.01% | 1,392,301 |
| 2023-12-15 | 2023-12-13 | 2.632 | 543,974 | +18,012 | 0.01% | 1,431,479 |
| 2023-12-13 | 2023-12-11 | 2.676 | 525,962 | -17,112 | 0.01% | 1,407,440 |
| 2023-12-11 | 2023-12-07 | 2.720 | 543,074 | -900 | 0.01% | 1,477,351 |
| 2023-12-07 | 2023-12-05 | 2.731 | 543,974 | +9,907 | 0.01% | 1,485,839 |
| 2023-12-05 | 2023-12-01 | 2.787 | 534,067 | -3,603 | 0.01% | 1,488,429 |
| 2023-12-04 | 2023-11-30 | 2.809 | 537,670 | +3,603 | 0.01% | 1,510,410 |
| 2023-12-01 | 2023-11-29 | 2.776 | 534,067 | +13,509 | 0.01% | 1,482,499 |
| 2023-11-30 | 2023-11-28 | 2.831 | 520,558 | -8,106 | 0.01% | 1,473,899 |
| 2023-11-28 | 2023-11-24 | 2.898 | 528,664 | -2,702 | 0.01% | 1,532,071 |
| 2023-11-22 | 2023-11-20 | 2.898 | 531,366 | +2,702 | 0.01% | 1,539,901 |
| 2023-11-15 | 2023-11-13 | 2.876 | 528,664 | -6,304 | 0.01% | 1,520,331 |
| 2023-11-10 | 2023-11-08 | 2.831 | 534,968 | +18,012 | 0.01% | 1,514,700 |
| 2023-10-31 | 2023-10-27 | 2.954 | 516,956 | -31,521 | 0.01% | 1,526,841 |
| 2023-10-30 | 2023-10-26 | 2.965 | 548,477 | +31,521 | 0.01% | 1,626,029 |
| 2023-10-26 | 2023-10-24 | 2.987 | 516,956 | +4,503 | 0.01% | 1,544,061 |
| 2023-10-25 | 2023-10-20 | 3.020 | 512,453 | -900 | 0.01% | 1,547,681 |
| 2023-10-24 | 2023-10-19 | 3.031 | 513,353 | +27,018 | 0.01% | 1,556,099 |
| 2023-10-20 | 2023-10-18 | 3.142 | 486,335 | +6,305 | 0.01% | 1,528,201 |
| 2023-10-19 | 2023-10-17 | 3.142 | 480,030 | -901 | 0.01% | 1,508,389 |
| 2023-10-18 | 2023-10-16 | 3.109 | 480,931 | -2,702 | 0.01% | 1,495,200 |
| 2023-10-16 | 2023-10-12 | 3.198 | 483,633 | -9,907 | 0.01% | 1,546,561 |
| 2023-10-13 | 2023-10-11 | 3.087 | 493,540 | +3,603 | 0.01% | 1,523,441 |
| 2023-10-12 | 2023-10-10 | 3.109 | 489,937 | -45,031 | 0.01% | 1,523,200 |
| 2023-10-11 | 2023-10-09 | 3.065 | 534,968 | +9,006 | 0.01% | 1,639,440 |
| 2023-09-26 | 2023-09-22 | 3.164 | 525,962 | -9,006 | 0.01% | 1,664,400 |
| 2023-09-19 | 2023-09-15 | 3.087 | 534,968 | -18,013 | 0.01% | 1,651,320 |
| 2023-09-18 | 2023-09-14 | 3.031 | 552,981 | -3,602 | 0.01% | 1,676,222 |
| 2023-09-15 | 2023-09-13 | 3.009 | 556,583 | +11,708 | 0.01% | 1,674,780 |
| 2023-09-12 | 2023-09-07 | 3.042 | 544,875 | +9,006 | 0.01% | 1,657,700 |
| 2023-09-11 | 2023-09-06 | 3.076 | 535,869 | -1,801 | 0.01% | 1,648,151 |
| 2023-09-07 | 2023-09-05 | 3.053 | 537,670 | -2,702 | 0.01% | 1,641,750 |
| 2023-09-06 | 2023-09-04 | 3.098 | 540,372 | -38,726 | 0.01% | 1,674,001 |
| 2023-09-05 | 2023-08-31 | 2.965 | 579,098 | +5,403 | 0.01% | 1,716,809 |
| 2023-09-04 | 2023-08-30 | 2.987 | 573,695 | -38,726 | 0.01% | 1,713,531 |
| 2023-08-30 | 2023-08-28 | 2.976 | 612,421 | -2,702 | 0.01% | 1,822,399 |
| 2023-08-25 | 2023-08-23 | 2.887 | 615,123 | +900 | 0.01% | 1,775,799 |
| 2023-08-24 | 2023-08-22 | 2.876 | 614,223 | -900 | 0.01% | 1,766,381 |
| 2023-08-23 | 2023-08-21 | 2.854 | 615,123 | -2,702 | 0.01% | 1,755,309 |
| 2023-08-22 | 2023-08-18 | 2.931 | 617,825 | +9,006 | 0.01% | 1,811,040 |
| 2023-08-16 | 2023-08-14 | 3.009 | 608,819 | +13,509 | 0.01% | 1,831,960 |
| 2023-08-15 | 2023-08-11 | 3.053 | 595,310 | -3,602 | 0.01% | 1,817,751 |
| 2023-08-11 | 2023-08-09 | 3.131 | 598,912 | -6,304 | 0.01% | 1,875,300 |
| 2023-08-10 | 2023-08-08 | 3.153 | 605,216 | -2,702 | 0.01% | 1,908,479 |
| 2023-08-09 | 2023-08-07 | 3.176 | 607,918 | +13,509 | 0.01% | 1,930,499 |
| 2023-08-08 | 2023-08-04 | 3.209 | 594,409 | +2,702 | 0.01% | 1,907,400 |
| 2023-08-03 | 2023-08-01 | 3.231 | 591,707 | -16,211 | 0.01% | 1,911,870 |
| 2023-08-02 | 2023-07-31 | 3.320 | 607,918 | -45,932 | 0.01% | 2,018,249 |
| 2023-08-01 | 2023-07-28 | 3.287 | 653,850 | +61,242 | 0.01% | 2,148,960 |
| 2023-07-31 | 2023-07-27 | 3.220 | 592,608 | +13,510 | 0.01% | 1,908,201 |
| 2023-07-27 | 2023-07-25 | 3.242 | 579,098 | -9,907 | 0.01% | 1,877,558 |
| 2023-07-26 | 2023-07-24 | 3.065 | 589,005 | +5,403 | 0.01% | 1,805,039 |
| 2023-07-24 | 2023-07-20 | 3.120 | 583,602 | -4,503 | 0.01% | 1,820,881 |
| 2023-07-21 | 2023-07-19 | 3.131 | 588,105 | +9,007 | 0.01% | 1,841,461 |
| 2023-07-19 | 2023-07-14 | 3.198 | 579,098 | +4,503 | 0.01% | 1,851,838 |
| 2023-07-18 | 2023-07-13 | 3.198 | 574,595 | -9,007 | 0.01% | 1,837,439 |
| 2023-07-14 | 2023-07-12 | 3.142 | 583,602 | +9,007 | 0.01% | 1,833,841 |
| 2023-07-13 | 2023-07-11 | 3.109 | 574,595 | -4,503 | 0.01% | 1,786,399 |
| 2023-07-11 | 2023-07-07 | 3.109 | 579,098 | -15,311 | 0.01% | 1,800,399 |
| 2023-07-10 | 2023-07-06 | 3.153 | 594,409 | +9,006 | 0.01% | 1,874,400 |
| 2023-07-07 | 2023-07-05 | 3.198 | 585,403 | -3,602 | 0.01% | 1,872,001 |
| 2023-07-06 | 2023-07-04 | 3.220 | 589,005 | -22,516 | 0.01% | 1,896,599 |
| 2023-07-05 | 2023-07-03 | 3.231 | 611,521 | +5,404 | 0.01% | 1,975,891 |
| 2023-07-04 | 2023-06-30 | 3.153 | 606,117 | -45,031 | 0.01% | 1,911,320 |
| 2023-07-03 | 2023-06-29 | 3.142 | 651,148 | +45,031 | 0.01% | 2,046,090 |
| 2023-06-29 | 2023-06-27 | 3.142 | 606,117 | -4,503 | 0.01% | 1,904,590 |
| 2023-06-28 | 2023-06-26 | 3.076 | 610,620 | -7,205 | 0.01% | 1,878,059 |
| 2023-06-26 | 2023-06-21 | 3.548 | 617,825 | +37,738 | 0.01% | 2,191,884 |
| 2023-06-19 | 2023-06-15 | 3.631 | 580,087 | +10,993 | 0.01% | 2,106,020 |
| 2023-06-16 | 2023-06-14 | 3.642 | 569,094 | -1,691 | 0.01% | 2,072,839 |
| 2023-06-14 | 2023-06-12 | 3.666 | 570,785 | +4,228 | 0.01% | 2,092,498 |
| 2023-06-12 | 2023-06-08 | 3.666 | 566,557 | -5,074 | 0.01% | 2,076,999 |
| 2023-06-09 | 2023-06-07 | 3.595 | 571,631 | +5,074 | 0.01% | 2,055,040 |
| 2023-06-08 | 2023-06-06 | 3.548 | 566,557 | +5,919 | 0.01% | 2,009,999 |
| 2023-06-06 | 2023-06-02 | 3.524 | 560,638 | -10,993 | 0.01% | 1,975,739 |
| 2023-06-05 | 2023-06-01 | 3.489 | 571,631 | +14,375 | 0.01% | 1,994,200 |
| 2023-05-29 | 2023-05-24 | 3.631 | 557,256 | -1,691 | 0.01% | 2,023,131 |
| 2023-05-25 | 2023-05-23 | 3.666 | 558,947 | -8,456 | 0.01% | 2,049,100 |
| 2023-05-23 | 2023-05-19 | 3.761 | 567,403 | -3,382 | 0.01% | 2,133,780 |
| 2023-05-22 | 2023-05-18 | 3.784 | 570,785 | +9,301 | 0.01% | 2,159,998 |
| 2023-05-19 | 2023-05-17 | 3.749 | 561,484 | -5,919 | 0.01% | 2,104,881 |
| 2023-05-18 | 2023-05-16 | 3.784 | 567,403 | -22,831 | 0.01% | 2,147,200 |
| 2023-05-17 | 2023-05-15 | 3.843 | 590,234 | +33,824 | 0.01% | 2,268,498 |
| 2023-05-16 | 2023-05-12 | 3.725 | 556,410 | -49,891 | 0.01% | 2,072,700 |
| 2023-05-15 | 2023-05-11 | 3.855 | 606,301 | -98,936 | 0.01% | 2,337,420 |
| 2023-05-12 | 2023-05-10 | 3.820 | 705,237 | -35,516 | 0.01% | 2,693,820 |
| 2023-05-11 | 2023-05-09 | 3.855 | 740,753 | -17,757 | 0.01% | 2,855,761 |
| 2023-05-10 | 2023-05-08 | 3.903 | 758,510 | -98,091 | 0.01% | 2,960,098 |
| 2023-05-09 | 2023-05-05 | 3.784 | 856,601 | -22,831 | 0.01% | 3,241,600 |
| 2023-05-08 | 2023-05-04 | 3.784 | 879,432 | +132,760 | 0.01% | 3,327,999 |
| 2023-05-05 | 2023-05-03 | 3.631 | 746,672 | -61,729 | 0.01% | 2,710,810 |
| 2023-05-04 | 2023-05-02 | 3.642 | 808,401 | -20,295 | 0.01% | 2,944,479 |
| 2023-05-03 | 2023-04-28 | 3.642 | 828,696 | -51,582 | 0.01% | 3,018,400 |
| 2023-05-02 | 2023-04-27 | 3.512 | 880,278 | +164,894 | 0.01% | 3,091,770 |
| 2023-04-27 | 2023-04-25 | 3.406 | 715,384 | +17,757 | 0.01% | 2,436,479 |
| 2023-04-26 | 2023-04-24 | 3.406 | 697,627 | -35,515 | 0.01% | 2,376,001 |
| 2023-04-25 | 2023-04-21 | 3.359 | 733,142 | -5,074 | 0.01% | 2,462,279 |
| 2023-04-24 | 2023-04-20 | 3.370 | 738,216 | +6,765 | 0.01% | 2,488,051 |
| 2023-04-21 | 2023-04-19 | 3.288 | 731,451 | +41,435 | 0.01% | 2,404,700 |
| 2023-04-20 | 2023-04-18 | 3.288 | 690,016 | +2,537 | 0.01% | 2,268,479 |
| 2023-04-19 | 2023-04-17 | 3.276 | 687,479 | +12,684 | 0.01% | 2,252,009 |
| 2023-04-17 | 2023-04-13 | 3.181 | 674,795 | +845 | 0.01% | 2,146,619 |
| 2023-04-14 | 2023-04-12 | 3.181 | 673,950 | -60,038 | 0.01% | 2,143,931 |
| 2023-04-12 | 2023-04-06 | 3.087 | 733,988 | +1,691 | 0.01% | 2,265,481 |
| 2023-04-03 | 2023-03-30 | 3.122 | 732,297 | -2,536 | 0.01% | 2,286,241 |
| 2023-03-30 | 2023-03-28 | 3.110 | 734,833 | -31,288 | 0.01% | 2,285,469 |
| 2023-03-28 | 2023-03-24 | 3.087 | 766,121 | +33,824 | 0.01% | 2,364,660 |
| 2023-03-27 | 2023-03-23 | 3.146 | 732,297 | -51,582 | 0.01% | 2,303,561 |
| 2023-03-24 | 2023-03-22 | 3.087 | 783,879 | +2,537 | 0.01% | 2,419,471 |
| 2023-03-23 | 2023-03-21 | 3.039 | 781,342 | +5,919 | 0.01% | 2,374,680 |
| 2023-03-22 | 2023-03-20 | 3.027 | 775,423 | +54,965 | 0.01% | 2,347,521 |
| 2023-03-21 | 2023-03-17 | 3.075 | 720,458 | -116,694 | 0.01% | 2,215,200 |
| 2023-03-20 | 2023-03-16 | 2.980 | 837,152 | +21,140 | 0.01% | 2,494,800 |
| 2023-03-17 | 2023-03-15 | 3.027 | 816,012 | -59,192 | 0.01% | 2,470,401 |
| 2023-03-16 | 2023-03-14 | 2.968 | 875,204 | +50,736 | 0.01% | 2,597,849 |
| 2023-03-15 | 2023-03-13 | 3.027 | 824,468 | +14,375 | 0.01% | 2,496,000 |
| 2023-03-14 | 2023-03-10 | 2.945 | 810,093 | +25,369 | 0.01% | 2,385,421 |
| 2023-03-13 | 2023-03-09 | 2.968 | 784,724 | +11,838 | 0.01% | 2,329,279 |
| 2023-03-10 | 2023-03-08 | 3.027 | 772,886 | -19,449 | 0.01% | 2,339,841 |
| 2023-03-09 | 2023-03-07 | 3.110 | 792,335 | +29,597 | 0.01% | 2,464,311 |
| 2023-03-06 | 2023-03-02 | 3.075 | 762,738 | -6,765 | 0.01% | 2,345,199 |
| 2023-03-03 | 2023-03-01 | 3.016 | 769,503 | -10,148 | 0.01% | 2,320,499 |
| 2023-03-01 | 2023-02-27 | 2.945 | 779,651 | +29,597 | 0.01% | 2,295,781 |
| 2023-02-28 | 2023-02-24 | 3.027 | 750,054 | +9,301 | 0.01% | 2,270,719 |
| 2023-02-27 | 2023-02-23 | 3.051 | 740,753 | +42,281 | 0.01% | 2,260,081 |
| 2023-02-22 | 2023-02-20 | 3.087 | 698,472 | -16,912 | 0.01% | 2,155,859 |
| 2023-02-21 | 2023-02-17 | 3.039 | 715,384 | -8,457 | 0.01% | 2,174,219 |
| 2023-02-20 | 2023-02-16 | 3.027 | 723,841 | -16,912 | 0.01% | 2,191,361 |
| 2023-02-17 | 2023-02-15 | 3.016 | 740,753 | +46,509 | 0.01% | 2,233,801 |
| 2023-02-16 | 2023-02-14 | 3.075 | 694,244 | -1,691 | 0.01% | 2,134,599 |
| 2023-02-15 | 2023-02-13 | 3.063 | 695,935 | +1,691 | 0.01% | 2,131,569 |
| 2023-02-14 | 2023-02-10 | 3.016 | 694,244 | +19,449 | 0.01% | 2,093,549 |
| 2023-02-13 | 2023-02-09 | 3.051 | 674,795 | +10,993 | 0.01% | 2,058,839 |
| 2023-02-07 | 2023-02-03 | 3.098 | 663,802 | +21,140 | 0.01% | 2,056,699 |
| 2023-02-06 | 2023-02-02 | 3.110 | 642,662 | +42,280 | 0.01% | 1,998,800 |
| 2023-02-02 | 2023-01-31 | 3.122 | 600,382 | -16,912 | 0.01% | 1,874,401 |
| 2023-02-01 | 2023-01-30 | 3.181 | 617,294 | +13,530 | 0.01% | 1,963,700 |
| 2023-01-27 | 2023-01-20 | 3.181 | 603,764 | +1,691 | 0.01% | 1,920,659 |
| 2023-01-26 | 2023-01-19 | 3.098 | 602,073 | +2,537 | 0.01% | 1,865,440 |
| 2023-01-20 | 2023-01-18 | 3.134 | 599,536 | +11,838 | 0.01% | 1,878,850 |
| 2023-01-19 | 2023-01-17 | 3.098 | 587,698 | +45,663 | 0.01% | 1,820,901 |
| 2023-01-17 | 2023-01-13 | 3.146 | 542,035 | -88,789 | 0.01% | 1,705,061 |
| 2023-01-16 | 2023-01-12 | 3.134 | 630,824 | +90,480 | 0.01% | 1,976,901 |
| 2023-01-13 | 2023-01-11 | 3.157 | 540,344 | +1,692 | 0.01% | 1,706,131 |
| 2023-01-09 | 2023-01-05 | 3.169 | 538,652 | -10,148 | 0.01% | 1,707,159 |
| 2023-01-06 | 2023-01-04 | 3.205 | 548,800 | -845 | 0.01% | 1,758,791 |
| 2023-01-05 | 2023-01-03 | 3.098 | 549,645 | +1,691 | 0.01% | 1,702,999 |
| 2023-01-04 | 2022-12-30 | 3.063 | 547,954 | +8,456 | 0.01% | 1,678,320 |
| 2023-01-03 | 2022-12-29 | 3.051 | 539,498 | -5,919 | 0.01% | 1,646,040 |
| 2022-12-30 | 2022-12-28 | 3.098 | 545,417 | -16,912 | 0.01% | 1,689,899 |
| 2022-12-29 | 2022-12-23 | 3.039 | 562,329 | -5,920 | 0.01% | 1,709,049 |
| 2022-12-28 | 2022-12-22 | 3.016 | 568,249 | +9,302 | 0.01% | 1,713,601 |
| 2022-12-23 | 2022-12-21 | 3.004 | 558,947 | +2,537 | 0.01% | 1,678,940 |
| 2022-12-22 | 2022-12-20 | 3.004 | 556,410 | -6,765 | 0.01% | 1,671,320 |
| 2022-12-20 | 2022-12-16 | 3.110 | 563,175 | -846 | 0.01% | 1,751,580 |
| 2022-12-19 | 2022-12-15 | 3.075 | 564,021 | -75,259 | 0.01% | 1,734,201 |
| 2022-12-13 | 2022-12-09 | 3.122 | 639,280 | -5,073 | 0.01% | 1,995,841 |
| 2022-12-12 | 2022-12-08 | 3.098 | 644,353 | +5,073 | 0.01% | 1,996,439 |
| 2022-12-08 | 2022-12-06 | 3.146 | 639,280 | -29,596 | 0.01% | 2,010,961 |
| 2022-12-07 | 2022-12-05 | 3.134 | 668,876 | -23,677 | 0.01% | 2,096,150 |
| 2022-12-06 | 2022-12-02 | 2.980 | 692,553 | -8,456 | 0.01% | 2,063,880 |
| 2022-12-05 | 2022-12-01 | 2.980 | 701,009 | +5,919 | 0.01% | 2,089,080 |
| 2022-12-02 | 2022-11-30 | 3.098 | 695,090 | -32,979 | 0.01% | 2,153,641 |
| 2022-12-01 | 2022-11-29 | 3.075 | 728,069 | -17,757 | 0.01% | 2,238,601 |
| 2022-11-30 | 2022-11-28 | 2.968 | 745,826 | -2,537 | 0.01% | 2,213,819 |
| 2022-11-29 | 2022-11-25 | 2.992 | 748,363 | -33,824 | 0.01% | 2,239,050 |
| 2022-11-25 | 2022-11-23 | 2.956 | 782,187 | +21,140 | 0.01% | 2,312,499 |
| 2022-11-24 | 2022-11-22 | 2.897 | 761,047 | -8,456 | 0.01% | 2,204,999 |
| 2022-11-22 | 2022-11-18 | 2.838 | 769,503 | -30,442 | 0.01% | 2,183,999 |
| 2022-11-21 | 2022-11-17 | 2.815 | 799,945 | +29,596 | 0.01% | 2,251,479 |
| 2022-11-17 | 2022-11-15 | 2.838 | 770,349 | -11,838 | 0.01% | 2,186,400 |
| 2022-11-16 | 2022-11-14 | 2.803 | 782,187 | -47,355 | 0.01% | 2,192,249 |
| 2022-11-15 | 2022-11-11 | 2.779 | 829,542 | -19,449 | 0.01% | 2,305,351 |
| 2022-11-14 | 2022-11-10 | 2.696 | 848,991 | +3,383 | 0.01% | 2,289,121 |
| 2022-11-11 | 2022-11-09 | 2.732 | 845,608 | +10,993 | 0.01% | 2,310,000 |
| 2022-11-10 | 2022-11-08 | 2.744 | 834,615 | +33,824 | 0.01% | 2,289,840 |
| 2022-11-09 | 2022-11-07 | 2.755 | 800,791 | +13,530 | 0.01% | 2,206,510 |
| 2022-11-08 | 2022-11-04 | 2.684 | 787,261 | -1,691 | 0.01% | 2,113,370 |
| 2022-11-07 | 2022-11-03 | 2.625 | 788,952 | -87,944 | 0.01% | 2,071,259 |
| 2022-11-04 | 2022-11-02 | 2.614 | 876,896 | +1,692 | 0.01% | 2,291,771 |
| 2022-11-03 | 2022-11-01 | 2.625 | 875,204 | +6,765 | 0.01% | 2,297,699 |
| 2022-10-27 | 2022-10-25 | 2.614 | 868,439 | -4,229 | 0.01% | 2,269,669 |
| 2022-10-26 | 2022-10-24 | 2.625 | 872,668 | +100,628 | 0.01% | 2,291,041 |
| 2022-10-25 | 2022-10-21 | 2.755 | 772,040 | -3,383 | 0.01% | 2,127,290 |
| 2022-10-21 | 2022-10-19 | 2.755 | 775,423 | +3,383 | 0.01% | 2,136,611 |
| 2022-10-17 | 2022-10-13 | 2.673 | 772,040 | -1,691 | 0.01% | 2,063,380 |
| 2022-10-11 | 2022-10-07 | 2.720 | 773,731 | +10,147 | 0.01% | 2,104,499 |
| 2022-10-07 | 2022-10-05 | 2.720 | 763,584 | -8,456 | 0.01% | 2,076,900 |
| 2022-10-06 | 2022-10-03 | 2.602 | 772,040 | +8,456 | 0.01% | 2,008,600 |
| 2022-10-03 | 2022-09-29 | 2.637 | 763,584 | -7,611 | 0.01% | 2,013,690 |
| 2022-09-30 | 2022-09-28 | 2.661 | 771,195 | -8,456 | 0.01% | 2,052,001 |
| 2022-09-29 | 2022-09-27 | 2.720 | 779,651 | -11,838 | 0.01% | 2,120,601 |
| 2022-09-28 | 2022-09-26 | 2.732 | 791,489 | +42,280 | 0.01% | 2,162,160 |
| 2022-09-27 | 2022-09-23 | 2.779 | 749,209 | +7,611 | 0.01% | 2,082,101 |
| 2022-09-21 | 2022-09-19 | 2.779 | 741,598 | -4,228 | 0.01% | 2,060,949 |
| 2022-09-20 | 2022-09-16 | 2.826 | 745,826 | +3,382 | 0.01% | 2,107,979 |
| 2022-09-19 | 2022-09-15 | 2.909 | 742,444 | -845 | 0.01% | 2,159,880 |
| 2022-09-13 | 2022-09-08 | 2.850 | 743,289 | +5,919 | 0.01% | 2,118,389 |
| 2022-09-09 | 2022-09-07 | 2.862 | 737,370 | -14,376 | 0.01% | 2,110,239 |
| 2022-09-08 | 2022-09-06 | 2.885 | 751,746 | -15,221 | 0.01% | 2,169,161 |
| 2022-09-07 | 2022-09-05 | 2.862 | 766,967 | -6,764 | 0.01% | 2,194,941 |
| 2022-09-06 | 2022-09-02 | 2.874 | 773,731 | +16,066 | 0.01% | 2,223,449 |
| 2022-09-05 | 2022-09-01 | 2.897 | 757,665 | +10,993 | 0.01% | 2,195,200 |
| 2022-09-01 | 2022-08-30 | 2.862 | 746,672 | +5,919 | 0.01% | 2,136,860 |
| 2022-08-31 | 2022-08-29 | 2.815 | 740,753 | +8,456 | 0.01% | 2,084,881 |
| 2022-08-29 | 2022-08-25 | 2.767 | 732,297 | +16,913 | 0.01% | 2,026,441 |
| 2022-08-25 | 2022-08-23 | 2.744 | 715,384 | -16,913 | 0.01% | 1,962,719 |
| 2022-08-23 | 2022-08-19 | 2.732 | 732,297 | -1,691 | 0.01% | 2,000,461 |
| 2022-08-17 | 2022-08-15 | 2.732 | 733,988 | -4,228 | 0.01% | 2,005,081 |
| 2022-08-16 | 2022-08-12 | 2.755 | 738,216 | -845 | 0.01% | 2,034,090 |
| 2022-08-15 | 2022-08-11 | 2.732 | 739,061 | +8,456 | 0.01% | 2,018,939 |
| 2022-08-11 | 2022-08-09 | 2.720 | 730,605 | -846 | 0.01% | 1,987,199 |
| 2022-08-10 | 2022-08-08 | 2.708 | 731,451 | +846 | 0.01% | 1,980,850 |
| 2022-08-05 | 2022-08-03 | 2.720 | 730,605 | +4,228 | 0.01% | 1,987,199 |
| 2022-08-04 | 2022-08-02 | 2.720 | 726,377 | +30,442 | 0.01% | 1,975,699 |
| 2022-08-03 | 2022-08-01 | 2.755 | 695,935 | +8,456 | 0.01% | 1,917,589 |
| 2022-08-02 | 2022-07-29 | 2.779 | 687,479 | +3,382 | 0.01% | 1,910,549 |
| 2022-07-28 | 2022-07-26 | 2.791 | 684,097 | +29,596 | 0.01% | 1,909,240 |
| 2022-07-27 | 2022-07-25 | 2.779 | 654,501 | +3,383 | 0.01% | 1,818,901 |
| 2022-07-26 | 2022-07-22 | 2.779 | 651,118 | -14,376 | 0.01% | 1,809,499 |
| 2022-07-21 | 2022-07-19 | 2.791 | 665,494 | +7,611 | 0.01% | 1,857,321 |
| 2022-07-20 | 2022-07-18 | 2.779 | 657,883 | -27,905 | 0.01% | 1,828,300 |
| 2022-07-18 | 2022-07-14 | 2.779 | 685,788 | +14,375 | 0.01% | 1,905,850 |
| 2022-07-15 | 2022-07-13 | 2.803 | 671,413 | -59,192 | 0.01% | 1,881,781 |
| 2022-07-14 | 2022-07-12 | 2.791 | 730,605 | -2,537 | 0.01% | 2,039,039 |
| 2022-07-11 | 2022-07-07 | 2.803 | 733,142 | +6,765 | 0.01% | 2,054,789 |
| 2022-07-08 | 2022-07-06 | 2.815 | 726,377 | +59,192 | 0.01% | 2,044,419 |
| 2022-07-07 | 2022-07-05 | 2.850 | 667,185 | -42,280 | 0.01% | 1,901,491 |
| 2022-07-06 | 2022-07-04 | 2.838 | 709,465 | -1,691 | 0.01% | 2,013,600 |
| 2022-07-05 | 2022-06-30 | 2.838 | 711,156 | +25,368 | 0.01% | 2,018,399 |
| 2022-07-04 | 2022-06-29 | 2.850 | 685,788 | +6,765 | 0.01% | 1,954,510 |
| 2022-06-30 | 2022-06-28 | 2.838 | 679,023 | -4,228 | 0.01% | 1,927,199 |
| 2022-06-29 | 2022-06-27 | 2.815 | 683,251 | -18,604 | 0.01% | 1,923,039 |
| 2022-06-28 | 2022-06-24 | 2.815 | 701,855 | +32,133 | 0.01% | 1,975,401 |
| 2022-06-27 | 2022-06-23 | 2.850 | 669,722 | +49,891 | 0.01% | 1,908,721 |
| 2022-06-24 | 2022-06-22 | 3.233 | 619,831 | +20,295 | 0.01% | 2,004,016 |
| 2022-06-23 | 2022-06-21 | 3.284 | 599,536 | +46,657 | 0.01% | 1,968,805 |
| 2022-06-22 | 2022-06-20 | 3.271 | 552,879 | +788 | 0.01% | 1,808,579 |
| 2022-06-21 | 2022-06-17 | 3.271 | 552,091 | +789 | 0.01% | 1,806,001 |
| 2022-06-20 | 2022-06-16 | 3.271 | 551,302 | +19,718 | 0.01% | 1,803,420 |
| 2022-06-17 | 2022-06-15 | 3.284 | 531,584 | -20,507 | 0.01% | 1,745,658 |
| 2022-06-16 | 2022-06-14 | 3.195 | 552,091 | +7,099 | 0.01% | 1,764,001 |
| 2022-06-15 | 2022-06-13 | 3.157 | 544,992 | -94,645 | 0.01% | 1,720,589 |
| 2022-06-10 | 2022-06-08 | 3.195 | 639,637 | +16,563 | 0.01% | 2,043,722 |
| 2022-06-08 | 2022-06-06 | 3.170 | 623,074 | -4,732 | 0.01% | 1,975,001 |
| 2022-06-06 | 2022-06-01 | 3.157 | 627,806 | +2,366 | 0.01% | 1,982,040 |
| 2022-05-31 | 2022-05-27 | 3.106 | 625,440 | +95,433 | 0.01% | 1,942,850 |
| 2022-05-25 | 2022-05-23 | 3.132 | 530,007 | -1,577 | 0.01% | 1,659,840 |
| 2022-05-24 | 2022-05-20 | 3.132 | 531,584 | -1,578 | 0.01% | 1,664,778 |
| 2022-05-23 | 2022-05-19 | 3.106 | 533,162 | -3,943 | 0.01% | 1,656,200 |
| 2022-05-18 | 2022-05-16 | 3.056 | 537,105 | +788 | 0.01% | 1,641,209 |
| 2022-05-17 | 2022-05-13 | 3.068 | 536,317 | +3,944 | 0.01% | 1,645,601 |
| 2022-05-16 | 2022-05-12 | 3.056 | 532,373 | +789 | 0.01% | 1,626,749 |
| 2022-05-11 | 2022-05-06 | 3.144 | 531,584 | +7,887 | 0.01% | 1,671,518 |
| 2022-05-10 | 2022-05-05 | 3.220 | 523,697 | -4,733 | 0.01% | 1,686,558 |
| 2022-05-06 | 2022-05-04 | 3.246 | 528,430 | -7,887 | 0.01% | 1,715,201 |
| 2022-05-05 | 2022-05-03 | 3.220 | 536,317 | -788 | 0.01% | 1,727,201 |
| 2022-05-03 | 2022-04-28 | 3.132 | 537,105 | -789 | 0.01% | 1,682,069 |
| 2022-04-27 | 2022-04-25 | 3.106 | 537,894 | -2,366 | 0.01% | 1,670,900 |
| 2022-04-26 | 2022-04-22 | 3.233 | 540,260 | -789 | 0.01% | 1,746,749 |
| 2022-04-25 | 2022-04-21 | 3.208 | 541,049 | +7,887 | 0.01% | 1,735,580 |
| 2022-04-22 | 2022-04-20 | 3.220 | 533,162 | -2,366 | 0.01% | 1,717,040 |
| 2022-04-20 | 2022-04-14 | 3.284 | 535,528 | +1,577 | 0.01% | 1,758,610 |
| 2022-04-14 | 2022-04-12 | 3.233 | 533,951 | -98,587 | 0.01% | 1,726,351 |
| 2022-04-13 | 2022-04-11 | 3.271 | 632,538 | +85,180 | 0.01% | 2,069,159 |
| 2022-04-12 | 2022-04-08 | 3.335 | 547,358 | +788 | 0.01% | 1,825,218 |
| 2022-04-08 | 2022-04-06 | 3.322 | 546,570 | -20,506 | 0.01% | 1,815,661 |
| 2022-04-07 | 2022-04-04 | 3.360 | 567,076 | -5,521 | 0.01% | 1,905,350 |
| 2022-04-06 | 2022-04-01 | 3.297 | 572,597 | +3,944 | 0.01% | 1,887,600 |
| 2022-04-04 | 2022-03-31 | 3.259 | 568,653 | -41,013 | 0.01% | 1,852,969 |
| 2022-04-01 | 2022-03-30 | 3.220 | 609,666 | +85,969 | 0.01% | 1,963,420 |
| 2022-03-31 | 2022-03-29 | 3.182 | 523,697 | +3,154 | 0.01% | 1,666,639 |
| 2022-03-30 | 2022-03-28 | 3.170 | 520,543 | +3,155 | 0.01% | 1,650,001 |
| 2022-03-29 | 2022-03-25 | 3.144 | 517,388 | +1,578 | 0.01% | 1,626,880 |
| 2022-03-24 | 2022-03-22 | 3.157 | 515,810 | +29,181 | 0.01% | 1,628,459 |
| 2022-03-23 | 2022-03-21 | 3.094 | 486,629 | +1,578 | 0.01% | 1,505,481 |
| 2022-03-22 | 2022-03-18 | 3.157 | 485,051 | -2,366 | 0.01% | 1,531,350 |
| 2022-03-21 | 2022-03-17 | 3.081 | 487,417 | +7,098 | 0.01% | 1,501,739 |
| 2022-03-18 | 2022-03-16 | 2.942 | 480,319 | +789 | 0.01% | 1,412,880 |
| 2022-03-17 | 2022-03-15 | 2.827 | 479,530 | +35,491 | 0.01% | 1,355,839 |
| 2022-03-16 | 2022-03-14 | 2.980 | 444,039 | +789 | 0.01% | 1,323,051 |
| 2022-03-15 | 2022-03-11 | 3.018 | 443,250 | -85,180 | 0.01% | 1,337,560 |
| 2022-03-14 | 2022-03-10 | 3.043 | 528,430 | -788 | 0.01% | 1,608,001 |
| 2022-03-11 | 2022-03-09 | 2.992 | 529,218 | -3,155 | 0.01% | 1,583,559 |
| 2022-03-10 | 2022-03-08 | 3.018 | 532,373 | -3,944 | 0.01% | 1,606,499 |
| 2022-03-09 | 2022-03-07 | 3.068 | 536,317 | +789 | 0.01% | 1,645,601 |
| 2022-03-08 | 2022-03-04 | 3.157 | 535,528 | -1,577 | 0.01% | 1,690,710 |
| 2022-03-07 | 2022-03-03 | 3.170 | 537,105 | +1,577 | 0.01% | 1,702,499 |
| 2022-03-04 | 2022-03-02 | 3.144 | 535,528 | +5,521 | 0.01% | 1,683,920 |
| 2022-03-03 | 2022-03-01 | 3.195 | 530,007 | +8,676 | 0.01% | 1,693,440 |
| 2022-03-02 | 2022-02-28 | 3.182 | 521,331 | +788 | 0.01% | 1,659,109 |
| 2022-03-01 | 2022-02-25 | 3.170 | 520,543 | +18,140 | 0.01% | 1,650,001 |
| 2022-02-25 | 2022-02-23 | 3.246 | 502,403 | +29,182 | 0.01% | 1,630,721 |
| 2022-02-24 | 2022-02-22 | 3.271 | 473,221 | +2,366 | 0.01% | 1,548,001 |
| 2022-02-23 | 2022-02-21 | 3.309 | 470,855 | +3,944 | 0.01% | 1,558,172 |
| 2022-02-21 | 2022-02-17 | 3.284 | 466,911 | -27,605 | 0.01% | 1,533,280 |
| 2022-02-18 | 2022-02-16 | 3.297 | 494,516 | +12,620 | 0.01% | 1,630,202 |
| 2022-02-17 | 2022-02-15 | 3.233 | 481,896 | +15,774 | 0.01% | 1,558,049 |
| 2022-02-16 | 2022-02-14 | 3.284 | 466,122 | -7,887 | 0.01% | 1,530,689 |
| 2022-02-15 | 2022-02-11 | 3.347 | 474,009 | -1,578 | 0.01% | 1,586,639 |
| 2022-02-14 | 2022-02-10 | 3.309 | 475,587 | +789 | 0.01% | 1,573,831 |
| 2022-02-11 | 2022-02-09 | 3.271 | 474,798 | +2,366 | 0.01% | 1,553,160 |
| 2022-02-10 | 2022-02-08 | 3.220 | 472,432 | +15,774 | 0.01% | 1,521,460 |
| 2022-02-09 | 2022-02-07 | 3.195 | 456,658 | +11,042 | 0.01% | 1,459,080 |
| 2022-02-04 | 2022-01-27 | 3.106 | 445,616 | -15,774 | 0.01% | 1,384,250 |
| 2022-01-27 | 2022-01-25 | 3.106 | 461,390 | +6,310 | 0.01% | 1,433,250 |
| 2022-01-24 | 2022-01-20 | 3.208 | 455,080 | -5,521 | 0.01% | 1,459,808 |
| 2022-01-21 | 2022-01-19 | 3.157 | 460,601 | -21,295 | 0.01% | 1,454,159 |
| 2022-01-20 | 2022-01-18 | 3.119 | 481,896 | -3,944 | 0.01% | 1,503,059 |
| 2022-01-19 | 2022-01-17 | 3.132 | 485,840 | -18,140 | 0.01% | 1,521,521 |
| 2022-01-18 | 2022-01-14 | 3.119 | 503,980 | +2,366 | 0.01% | 1,571,940 |
| 2022-01-17 | 2022-01-13 | 3.144 | 501,614 | -11,042 | 0.01% | 1,577,280 |
| 2022-01-14 | 2022-01-12 | 3.132 | 512,656 | +3,944 | 0.01% | 1,605,501 |
| 2022-01-13 | 2022-01-11 | 3.119 | 508,712 | -12,619 | 0.01% | 1,586,700 |
| 2022-01-12 | 2022-01-10 | 3.094 | 521,331 | -15,774 | 0.01% | 1,612,839 |
| 2022-01-11 | 2022-01-07 | 3.081 | 537,105 | -789 | 0.01% | 1,654,829 |
| 2022-01-10 | 2022-01-06 | 3.056 | 537,894 | +10,253 | 0.01% | 1,643,620 |
| 2022-01-07 | 2022-01-05 | 3.043 | 527,641 | -10,253 | 0.01% | 1,605,600 |
| 2022-01-06 | 2022-01-04 | 3.018 | 537,894 | +14,197 | 0.01% | 1,623,160 |
| 2022-01-05 | 2022-01-03 | 3.005 | 523,697 | +3,154 | 0.01% | 1,573,679 |
| 2022-01-04 | 2021-12-31 | 2.992 | 520,543 | +8,676 | 0.01% | 1,557,601 |
| 2021-12-30 | 2021-12-28 | 3.005 | 511,867 | -13,408 | 0.01% | 1,538,130 |
| 2021-12-29 | 2021-12-24 | 2.980 | 525,275 | -2,366 | 0.01% | 1,565,100 |
| 2021-12-23 | 2021-12-21 | 2.929 | 527,641 | +5,521 | 0.01% | 1,545,390 |
| 2021-12-22 | 2021-12-20 | 2.916 | 522,120 | +789 | 0.01% | 1,522,600 |
| 2021-12-21 | 2021-12-17 | 2.967 | 521,331 | +3,154 | 0.01% | 1,546,739 |
| 2021-12-15 | 2021-12-13 | 2.967 | 518,177 | -1,577 | 0.01% | 1,537,381 |
| 2021-12-14 | 2021-12-10 | 2.967 | 519,754 | -4,732 | 0.01% | 1,542,060 |
| 2021-12-13 | 2021-12-09 | 2.992 | 524,486 | -10,253 | 0.01% | 1,569,399 |
| 2021-12-10 | 2021-12-08 | 2.980 | 534,739 | +4,732 | 0.01% | 1,593,299 |
| 2021-12-09 | 2021-12-07 | 2.967 | 530,007 | +4,732 | 0.01% | 1,572,480 |
| 2021-12-08 | 2021-12-06 | 2.942 | 525,275 | -3,943 | 0.01% | 1,545,120 |
| 2021-12-07 | 2021-12-03 | 2.942 | 529,218 | -3,944 | 0.01% | 1,556,719 |
| 2021-12-06 | 2021-12-02 | 2.942 | 533,162 | +4,732 | 0.01% | 1,568,320 |
| 2021-12-03 | 2021-12-01 | 2.891 | 528,430 | -26,027 | 0.01% | 1,527,601 |
| 2021-12-02 | 2021-11-30 | 2.891 | 554,457 | +22,873 | 0.01% | 1,602,841 |
| 2021-12-01 | 2021-11-29 | 2.942 | 531,584 | +7,887 | 0.01% | 1,563,679 |
| 2021-11-30 | 2021-11-26 | 2.954 | 523,697 | +788 | 0.01% | 1,547,119 |
| 2021-11-29 | 2021-11-25 | 2.980 | 522,909 | +7,099 | 0.01% | 1,558,051 |
| 2021-11-26 | 2021-11-24 | 3.005 | 515,810 | -4,733 | 0.01% | 1,549,979 |
| 2021-11-23 | 2021-11-19 | 3.030 | 520,543 | -14,985 | 0.01% | 1,577,401 |
| 2021-11-22 | 2021-11-18 | 3.018 | 535,528 | -3,155 | 0.01% | 1,616,020 |
| 2021-11-17 | 2021-11-15 | 2.992 | 538,683 | +14,986 | 0.01% | 1,611,881 |
| 2021-11-16 | 2021-11-12 | 3.005 | 523,697 | +2,366 | 0.01% | 1,573,679 |
| 2021-11-15 | 2021-11-11 | 3.018 | 521,331 | +7,887 | 0.01% | 1,573,179 |
| 2021-11-09 | 2021-11-05 | 2.967 | 513,444 | -532,374 | 0.01% | 1,523,339 |
| 2021-11-05 | 2021-11-03 | 3.043 | 1,045,818 | +7,887 | 0.02% | 3,182,401 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,037,931 | +3,944 | 0.02% | 3,158,401 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,033,987 | +24,450 | 0.02% | 3,226,178 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,009,537 | -7,086 | 0.01% | 3,136,981 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,016,623 | -3,128 | 0.01% | 3,159,000 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,019,751 | +15,640 | 0.01% | 3,259,999 |
| 2021-10-26 | 2021-10-22 | 3.235 | 1,004,111 | +9,384 | 0.01% | 3,248,521 |
| 2021-10-25 | 2021-10-21 | 3.261 | 994,727 | -18,768 | 0.01% | 3,243,601 |
| 2021-10-22 | 2021-10-20 | 3.197 | 1,013,495 | -24,243 | 0.01% | 3,240,000 |
| 2021-10-21 | 2021-10-19 | 3.197 | 1,037,738 | -3,128 | 0.02% | 3,317,501 |
| 2021-10-19 | 2021-10-15 | 3.171 | 1,040,866 | +3,128 | 0.02% | 3,300,881 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,037,738 | -53,959 | 0.02% | 3,304,231 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,091,697 | +20,333 | 0.02% | 3,462,081 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,071,364 | -782 | 0.02% | 3,383,899 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,072,146 | -3,910 | 0.02% | 3,358,949 |
| 2021-10-08 | 2021-10-06 | 3.095 | 1,076,056 | +782 | 0.02% | 3,329,919 |
| 2021-10-06 | 2021-10-04 | 3.082 | 1,075,274 | +782 | 0.02% | 3,313,749 |
| 2021-10-05 | 2021-09-30 | 3.095 | 1,074,492 | +1,564 | 0.02% | 3,325,079 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,072,928 | +4,692 | 0.02% | 3,292,799 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,068,236 | +1,564 | 0.02% | 3,223,759 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,066,672 | -139,199 | 0.02% | 3,205,399 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,205,871 | +547,412 | 0.02% | 3,623,699 |
| 2021-09-23 | 2021-09-20 | 2.967 | 658,459 | +7,038 | 0.01% | 1,953,440 |
| 2021-09-21 | 2021-09-17 | 3.043 | 651,421 | +94,624 | 0.01% | 1,982,541 |
| 2021-09-17 | 2021-09-15 | 3.171 | 556,797 | +4,692 | 0.01% | 1,765,761 |
| 2021-09-16 | 2021-09-14 | 3.184 | 552,105 | +5,475 | 0.01% | 1,757,941 |
| 2021-09-15 | 2021-09-13 | 3.261 | 546,630 | +782 | 0.01% | 1,782,449 |
| 2021-09-13 | 2021-09-09 | 3.222 | 545,848 | +10,948 | 0.01% | 1,758,959 |
| 2021-09-08 | 2021-09-06 | 3.210 | 534,900 | -13,294 | 0.01% | 1,716,839 |
| 2021-09-07 | 2021-09-03 | 3.171 | 548,194 | +7,820 | 0.01% | 1,738,479 |
| 2021-09-01 | 2021-08-30 | 3.107 | 540,374 | +10,948 | 0.01% | 1,679,129 |
| 2021-08-31 | 2021-08-27 | 3.133 | 529,426 | -7,820 | 0.01% | 1,658,650 |
| 2021-08-30 | 2021-08-26 | 3.120 | 537,246 | -782 | 0.01% | 1,676,279 |
| 2021-08-26 | 2021-08-24 | 3.095 | 538,028 | +4,692 | 0.01% | 1,664,959 |
| 2021-08-25 | 2021-08-23 | 3.043 | 533,336 | +15,640 | 0.01% | 1,623,160 |
| 2021-08-24 | 2021-08-20 | 3.031 | 517,696 | +3,910 | 0.01% | 1,568,941 |
| 2021-08-18 | 2021-08-16 | 3.146 | 513,786 | +24,243 | 0.01% | 1,616,221 |
| 2021-08-09 | 2021-08-05 | 3.095 | 489,543 | -782 | 0.01% | 1,514,920 |
| 2021-08-04 | 2021-08-02 | 3.120 | 490,325 | -10,948 | 0.01% | 1,529,880 |
| 2021-08-03 | 2021-07-30 | 3.082 | 501,273 | -782 | 0.01% | 1,544,809 |
| 2021-08-02 | 2021-07-29 | 3.082 | 502,055 | +1,564 | 0.01% | 1,547,219 |
| 2021-07-29 | 2021-07-27 | 3.043 | 500,491 | +39,101 | 0.01% | 1,523,199 |
| 2021-07-28 | 2021-07-26 | 3.146 | 461,390 | +782 | 0.01% | 1,451,398 |
| 2021-07-27 | 2021-07-23 | 3.222 | 460,608 | +3,128 | 0.01% | 1,484,278 |
| 2021-07-23 | 2021-07-21 | 3.235 | 457,480 | -10,167 | 0.01% | 1,480,049 |
| 2021-07-22 | 2021-07-20 | 3.248 | 467,647 | +17,205 | 0.01% | 1,518,921 |
| 2021-07-21 | 2021-07-19 | 3.299 | 450,442 | -7,038 | 0.01% | 1,486,079 |
| 2021-07-13 | 2021-07-09 | 3.248 | 457,480 | +32,844 | 0.01% | 1,485,899 |
| 2021-07-12 | 2021-07-08 | 3.286 | 424,636 | +7,821 | 0.01% | 1,395,511 |
| 2021-07-09 | 2021-07-07 | 3.389 | 416,815 | -5,475 | 0.01% | 1,412,448 |
| 2021-07-08 | 2021-07-06 | 3.401 | 422,290 | +10,949 | 0.01% | 1,436,401 |
| 2021-07-06 | 2021-07-02 | 3.325 | 411,341 | -3,128 | 0.01% | 1,367,599 |
| 2021-07-02 | 2021-06-29 | 3.299 | 414,469 | -3,128 | 0.01% | 1,367,399 |
| 2021-06-25 | 2021-06-23 | 3.363 | 417,597 | +44,575 | 0.01% | 1,404,418 |
| 2021-06-23 | 2021-06-21 | 3.737 | 373,022 | +15,765 | 0.01% | 1,394,058 |
| 2021-06-22 | 2021-06-18 | 3.737 | 357,257 | +4,447 | 0.01% | 1,335,141 |
| 2021-06-17 | 2021-06-15 | 3.859 | 352,810 | +15,566 | 0.01% | 1,361,362 |
| 2021-06-16 | 2021-06-11 | 3.872 | 337,244 | +11,118 | 0.01% | 1,305,849 |
| 2021-06-15 | 2021-06-10 | 3.913 | 326,126 | +7,412 | 0.01% | 1,275,998 |
| 2021-06-11 | 2021-06-09 | 3.953 | 318,714 | -742 | 0.00% | 1,259,898 |
| 2021-06-09 | 2021-06-07 | 3.899 | 319,456 | -82,272 | 0.00% | 1,245,591 |
| 2021-06-08 | 2021-06-04 | 3.886 | 401,728 | -742 | 0.01% | 1,560,958 |
| 2021-06-07 | 2021-06-03 | 3.859 | 402,470 | -8,153 | 0.01% | 1,552,981 |
| 2021-06-04 | 2021-06-02 | 3.872 | 410,623 | +6,671 | 0.01% | 1,589,981 |
| 2021-06-03 | 2021-06-01 | 3.872 | 403,952 | -2,965 | 0.01% | 1,564,150 |
| 2021-06-01 | 2021-05-28 | 3.886 | 406,917 | -26,683 | 0.01% | 1,581,121 |
| 2021-05-31 | 2021-05-27 | 3.872 | 433,600 | +4,447 | 0.01% | 1,678,950 |
| 2021-05-28 | 2021-05-26 | 3.805 | 429,153 | +3,706 | 0.01% | 1,632,781 |
| 2021-05-27 | 2021-05-25 | 3.778 | 425,447 | +11,118 | 0.01% | 1,607,201 |
| 2021-05-26 | 2021-05-24 | 3.697 | 414,329 | -27,424 | 0.01% | 1,531,661 |
| 2021-05-25 | 2021-05-21 | 3.724 | 441,753 | -14,824 | 0.01% | 1,644,960 |
| 2021-05-24 | 2021-05-20 | 3.710 | 456,577 | +1,482 | 0.01% | 1,694,000 |
| 2021-05-21 | 2021-05-18 | 3.737 | 455,095 | -1,482 | 0.01% | 1,700,781 |
| 2021-05-20 | 2021-05-17 | 3.670 | 456,577 | +42,248 | 0.01% | 1,675,520 |
| 2021-05-18 | 2021-05-14 | 3.697 | 414,329 | +17,789 | 0.01% | 1,531,661 |
| 2021-05-17 | 2021-05-13 | 3.616 | 396,540 | +20,753 | 0.01% | 1,433,800 |
| 2021-05-14 | 2021-05-12 | 3.697 | 375,787 | -3,706 | 0.01% | 1,389,181 |
| 2021-05-13 | 2021-05-11 | 3.683 | 379,493 | -108,214 | 0.01% | 1,397,762 |
| 2021-05-11 | 2021-05-07 | 3.683 | 487,707 | -29,648 | 0.01% | 1,796,339 |
| 2021-05-10 | 2021-05-06 | 3.683 | 517,355 | +32,613 | 0.01% | 1,905,540 |
| 2021-05-07 | 2021-05-05 | 3.724 | 484,742 | -37,060 | 0.01% | 1,805,038 |
| 2021-05-06 | 2021-05-04 | 3.616 | 521,802 | -1,483 | 0.01% | 1,886,719 |
| 2021-05-05 | 2021-05-03 | 3.589 | 523,285 | +32,613 | 0.01% | 1,877,961 |
| 2021-05-04 | 2021-04-30 | 3.589 | 490,672 | -51,143 | 0.01% | 1,760,920 |
| 2021-05-03 | 2021-04-29 | 3.575 | 541,815 | -4,447 | 0.01% | 1,937,151 |
| 2021-04-30 | 2021-04-28 | 3.481 | 546,262 | -100,802 | 0.01% | 1,901,461 |
| 2021-04-28 | 2021-04-26 | 3.454 | 647,064 | +9,635 | 0.01% | 2,234,878 |
| 2021-04-27 | 2021-04-23 | 3.481 | 637,429 | +17,048 | 0.01% | 2,218,800 |
| 2021-04-23 | 2021-04-21 | 3.467 | 620,381 | +12,600 | 0.01% | 2,151,089 |
| 2021-04-22 | 2021-04-20 | 3.481 | 607,781 | -28,907 | 0.01% | 2,115,600 |
| 2021-04-21 | 2021-04-19 | 3.467 | 636,688 | -741 | 0.01% | 2,207,631 |
| 2021-04-16 | 2021-04-14 | 3.400 | 637,429 | -2,965 | 0.01% | 2,167,200 |
| 2021-04-15 | 2021-04-13 | 3.400 | 640,394 | +33,354 | 0.01% | 2,177,281 |
| 2021-04-14 | 2021-04-12 | 3.413 | 607,040 | +14,824 | 0.01% | 2,072,070 |
| 2021-04-09 | 2021-04-07 | 3.386 | 592,216 | +14,824 | 0.01% | 2,005,490 |
| 2021-04-07 | 2021-03-31 | 3.400 | 577,392 | -17,789 | 0.01% | 1,963,080 |
| 2021-04-01 | 2021-03-30 | 3.427 | 595,181 | +10,377 | 0.01% | 2,039,621 |
| 2021-03-31 | 2021-03-29 | 3.400 | 584,804 | -74,861 | 0.01% | 1,988,280 |
| 2021-03-30 | 2021-03-26 | 3.359 | 659,665 | +16,306 | 0.01% | 2,216,101 |
| 2021-03-29 | 2021-03-25 | 3.386 | 643,359 | +7,412 | 0.01% | 2,178,682 |
| 2021-03-26 | 2021-03-24 | 3.346 | 635,947 | +7,412 | 0.01% | 2,127,841 |
| 2021-03-25 | 2021-03-23 | 3.359 | 628,535 | +22,236 | 0.01% | 2,111,521 |
| 2021-03-24 | 2021-03-22 | 3.373 | 606,299 | +742 | 0.01% | 2,045,001 |
| 2021-03-23 | 2021-03-19 | 3.373 | 605,557 | +70,413 | 0.01% | 2,042,498 |
| 2021-03-22 | 2021-03-18 | 3.400 | 535,144 | -14,824 | 0.01% | 1,819,441 |
| 2021-03-19 | 2021-03-17 | 3.400 | 549,968 | +3,706 | 0.01% | 1,869,841 |
| 2021-03-18 | 2021-03-16 | 3.400 | 546,262 | -14,824 | 0.01% | 1,857,241 |
| 2021-03-17 | 2021-03-15 | 3.373 | 561,086 | +3,706 | 0.01% | 1,892,501 |
| 2021-03-16 | 2021-03-12 | 3.346 | 557,380 | -3,706 | 0.01% | 1,864,961 |
| 2021-03-15 | 2021-03-11 | 3.359 | 561,086 | -741 | 0.01% | 1,884,931 |
| 2021-03-12 | 2021-03-10 | 3.359 | 561,827 | -3,706 | 0.01% | 1,887,420 |
| 2021-03-11 | 2021-03-09 | 3.332 | 565,533 | +6,671 | 0.01% | 1,884,610 |
| 2021-03-10 | 2021-03-08 | 3.332 | 558,862 | -5,930 | 0.01% | 1,862,380 |
| 2021-03-09 | 2021-03-05 | 3.332 | 564,792 | -1,482 | 0.01% | 1,882,141 |
| 2021-03-08 | 2021-03-04 | 3.305 | 566,274 | -70,414 | 0.01% | 1,871,800 |
| 2021-03-05 | 2021-03-03 | 3.346 | 636,688 | -13,341 | 0.01% | 2,130,321 |
| 2021-03-04 | 2021-03-02 | 3.278 | 650,029 | +5,929 | 0.01% | 2,131,109 |
| 2021-03-03 | 2021-03-01 | 3.292 | 644,100 | +8,153 | 0.01% | 2,120,361 |
| 2021-03-02 | 2021-02-26 | 3.251 | 635,947 | +43,731 | 0.01% | 2,067,781 |
| 2021-03-01 | 2021-02-25 | 3.332 | 592,216 | -25,942 | 0.01% | 1,973,530 |
| 2021-02-26 | 2021-02-24 | 3.305 | 618,158 | -83,755 | 0.01% | 2,043,301 |
| 2021-02-25 | 2021-02-23 | 3.373 | 701,913 | +66,708 | 0.01% | 2,367,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 635,205 | +23,718 | 0.01% | 2,116,789 |
| 2021-02-23 | 2021-02-19 | 3.359 | 611,487 | +5,188 | 0.01% | 2,054,250 |
| 2021-02-22 | 2021-02-18 | 3.332 | 606,299 | +17,048 | 0.01% | 2,020,461 |
| 2021-02-19 | 2021-02-17 | 3.386 | 589,251 | +4,447 | 0.01% | 1,995,449 |
| 2021-02-18 | 2021-02-16 | 3.319 | 584,804 | -14,824 | 0.01% | 1,940,940 |
| 2021-02-10 | 2021-02-08 | 3.238 | 599,628 | +48,178 | 0.01% | 1,941,600 |
| 2021-02-09 | 2021-02-05 | 3.238 | 551,450 | -2,965 | 0.01% | 1,785,599 |
| 2021-02-08 | 2021-02-04 | 3.238 | 554,415 | +2,224 | 0.01% | 1,795,200 |
| 2021-02-05 | 2021-02-03 | 3.265 | 552,191 | +2,223 | 0.01% | 1,802,899 |
| 2021-02-04 | 2021-02-02 | 3.251 | 549,968 | -1,482 | 0.01% | 1,788,221 |
| 2021-02-03 | 2021-02-01 | 3.238 | 551,450 | +9,635 | 0.01% | 1,785,599 |
| 2021-02-02 | 2021-01-29 | 3.225 | 541,815 | +11,118 | 0.01% | 1,747,091 |
| 2021-01-29 | 2021-01-27 | 3.319 | 530,697 | -15,565 | 0.01% | 1,761,361 |
| 2021-01-28 | 2021-01-26 | 3.319 | 546,262 | -2,452,619 | 0.01% | 1,813,021 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,998,881 | +29,648 | 0.05% | 10,074,541 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,969,233 | -46,695 | 0.05% | 10,095,120 |
| 2021-01-25 | 2021-01-21 | 3.521 | 3,015,928 | -108,215 | 0.05% | 10,620,089 |
| 2021-01-22 | 2021-01-20 | 3.562 | 3,124,143 | -119,333 | 0.05% | 11,127,600 |
| 2021-01-21 | 2021-01-19 | 3.575 | 3,243,476 | +62,261 | 0.05% | 11,596,401 |
| 2021-01-20 | 2021-01-18 | 3.332 | 3,181,215 | +22,977 | 0.05% | 10,601,239 |
| 2021-01-19 | 2021-01-15 | 3.332 | 3,158,238 | +7,412 | 0.05% | 10,524,670 |
| 2021-01-18 | 2021-01-14 | 3.332 | 3,150,826 | +19,271 | 0.05% | 10,499,970 |
| 2021-01-15 | 2021-01-13 | 3.332 | 3,131,555 | -12,600 | 0.05% | 10,435,750 |
| 2021-01-14 | 2021-01-12 | 3.319 | 3,144,155 | +15,565 | 0.05% | 10,435,319 |
| 2021-01-13 | 2021-01-11 | 3.225 | 3,128,590 | +1,482 | 0.05% | 10,088,189 |
| 2021-01-12 | 2021-01-08 | 3.238 | 3,127,108 | +3,706 | 0.05% | 10,125,601 |
| 2021-01-11 | 2021-01-07 | 3.265 | 3,123,402 | +2,451,878 | 0.05% | 10,197,881 |
| 2021-01-08 | 2021-01-06 | 3.305 | 671,524 | -2,224 | 0.01% | 2,219,700 |
| 2021-01-06 | 2021-01-04 | 3.305 | 673,748 | +742 | 0.01% | 2,227,051 |
| 2021-01-05 | 2020-12-31 | 3.319 | 673,006 | -11,118 | 0.01% | 2,233,679 |
| 2021-01-04 | 2020-12-29 | 3.251 | 684,124 | -2,224 | 0.01% | 2,224,429 |
| 2020-12-30 | 2020-12-28 | 3.265 | 686,348 | -2,224 | 0.01% | 2,240,920 |
| 2020-12-29 | 2020-12-24 | 3.238 | 688,572 | -8,153 | 0.01% | 2,229,602 |
| 2020-12-28 | 2020-12-22 | 3.225 | 696,725 | +23,719 | 0.01% | 2,246,601 |
| 2020-12-23 | 2020-12-21 | 3.251 | 673,006 | -26,683 | 0.01% | 2,188,279 |
| 2020-12-22 | 2020-12-18 | 3.278 | 699,689 | -9,636 | 0.01% | 2,293,919 |
| 2020-12-21 | 2020-12-17 | 3.305 | 709,325 | +4,447 | 0.01% | 2,344,650 |
| 2020-12-16 | 2020-12-14 | 3.278 | 704,878 | +1,483 | 0.01% | 2,310,931 |
| 2020-12-15 | 2020-12-11 | 3.278 | 703,395 | +1,482 | 0.01% | 2,306,069 |
| 2020-12-11 | 2020-12-09 | 3.292 | 701,913 | -741 | 0.01% | 2,310,680 |
| 2020-12-10 | 2020-12-08 | 3.319 | 702,654 | +22,977 | 0.01% | 2,332,079 |
| 2020-12-09 | 2020-12-07 | 3.332 | 679,677 | +25,942 | 0.01% | 2,264,990 |
| 2020-12-08 | 2020-12-04 | 3.359 | 653,735 | +1,482 | 0.01% | 2,196,179 |
| 2020-12-07 | 2020-12-03 | 3.413 | 652,253 | +1,483 | 0.01% | 2,226,400 |
| 2020-12-04 | 2020-12-02 | 3.440 | 650,770 | -14,083 | 0.01% | 2,238,898 |
| 2020-12-03 | 2020-12-01 | 3.440 | 664,853 | -2,965 | 0.01% | 2,287,349 |
| 2020-12-02 | 2020-11-30 | 3.305 | 667,818 | +54,849 | 0.01% | 2,207,450 |
| 2020-12-01 | 2020-11-27 | 3.413 | 612,969 | -35,578 | 0.01% | 2,092,308 |
| 2020-11-30 | 2020-11-26 | 3.346 | 648,547 | -5,188 | 0.01% | 2,170,000 |
| 2020-11-27 | 2020-11-25 | 3.292 | 653,735 | -2,224 | 0.01% | 2,152,079 |
| 2020-11-26 | 2020-11-24 | 3.265 | 655,959 | +8,153 | 0.01% | 2,141,700 |
| 2020-11-25 | 2020-11-23 | 3.278 | 647,806 | -5,929 | 0.01% | 2,123,821 |
| 2020-11-24 | 2020-11-20 | 3.238 | 653,735 | +7,412 | 0.01% | 2,116,799 |
| 2020-11-23 | 2020-11-19 | 3.265 | 646,323 | +11,859 | 0.01% | 2,110,239 |
| 2020-11-20 | 2020-11-18 | 3.319 | 634,464 | +5,929 | 0.01% | 2,105,759 |
| 2020-11-19 | 2020-11-17 | 3.292 | 628,535 | +14,824 | 0.01% | 2,069,121 |
| 2020-11-18 | 2020-11-16 | 3.278 | 613,711 | -5,929 | 0.01% | 2,012,041 |
| 2020-11-17 | 2020-11-13 | 3.225 | 619,640 | -35,578 | 0.01% | 1,998,039 |
| 2020-11-16 | 2020-11-12 | 3.278 | 655,218 | +46,696 | 0.01% | 2,148,121 |
| 2020-11-13 | 2020-11-11 | 3.319 | 608,522 | -741 | 0.01% | 2,019,659 |
| 2020-11-11 | 2020-11-09 | 3.265 | 609,263 | -10,377 | 0.01% | 1,989,238 |
| 2020-11-03 | 2020-10-30 | 3.160 | 619,640 | +14,824 | 0.01% | 1,958,344 |
| 2020-11-02 | 2020-10-29 | 3.215 | 604,816 | -10,127 | 0.01% | 1,944,737 |
| 2020-10-30 | 2020-10-28 | 3.215 | 614,943 | -2,911 | 0.01% | 1,977,299 |
| 2020-10-29 | 2020-10-27 | 3.270 | 617,854 | +3,638 | 0.01% | 2,020,619 |
| 2020-10-22 | 2020-10-20 | 3.284 | 614,216 | +1,456 | 0.01% | 2,017,162 |
| 2020-10-21 | 2020-10-19 | 3.284 | 612,760 | +5,822 | 0.01% | 2,012,380 |
| 2020-10-20 | 2020-10-16 | 3.243 | 606,938 | -4,367 | 0.01% | 1,968,240 |
| 2020-10-19 | 2020-10-15 | 3.160 | 611,305 | +2,911 | 0.01% | 1,932,001 |
| 2020-10-16 | 2020-10-14 | 3.202 | 608,394 | +24,744 | 0.01% | 1,947,881 |
| 2020-10-15 | 2020-10-12 | 3.215 | 583,650 | -11,644 | 0.01% | 1,876,679 |
| 2020-10-14 | 2020-10-09 | 3.147 | 595,294 | +11,644 | 0.01% | 1,873,219 |
| 2020-10-12 | 2020-10-08 | 3.147 | 583,650 | +8,733 | 0.01% | 1,836,579 |
| 2020-10-09 | 2020-10-07 | 3.174 | 574,917 | -4,367 | 0.01% | 1,824,899 |
| 2020-10-08 | 2020-10-06 | 3.160 | 579,284 | +11,644 | 0.01% | 1,830,801 |
| 2020-09-28 | 2020-09-24 | 3.133 | 567,640 | +18,921 | 0.01% | 1,778,400 |
| 2020-09-25 | 2020-09-23 | 3.229 | 548,719 | +37,843 | 0.01% | 1,771,901 |
| 2020-09-24 | 2020-09-22 | 3.284 | 510,876 | +31,293 | 0.01% | 1,677,780 |
| 2020-09-18 | 2020-09-16 | 3.339 | 479,583 | -17,466 | 0.01% | 1,601,370 |
| 2020-09-17 | 2020-09-15 | 3.353 | 497,049 | +2,183 | 0.01% | 1,666,521 |
| 2020-09-16 | 2020-09-14 | 3.339 | 494,866 | +1,456 | 0.01% | 1,652,401 |
| 2020-09-11 | 2020-09-09 | 3.380 | 493,410 | -7,278 | 0.01% | 1,667,880 |
| 2020-09-10 | 2020-09-08 | 3.422 | 500,688 | +10,917 | 0.01% | 1,713,122 |
| 2020-09-09 | 2020-09-07 | 3.408 | 489,771 | -21,833 | 0.01% | 1,669,039 |
| 2020-09-08 | 2020-09-04 | 3.408 | 511,604 | -88,057 | 0.01% | 1,743,441 |
| 2020-09-04 | 2020-09-02 | 3.463 | 599,661 | +4,367 | 0.01% | 2,076,481 |
| 2020-09-03 | 2020-09-01 | 3.504 | 595,294 | -30,565 | 0.01% | 2,085,899 |
| 2020-09-02 | 2020-08-31 | 3.476 | 625,859 | +144,093 | 0.01% | 2,175,799 |
| 2020-09-01 | 2020-08-28 | 3.559 | 481,766 | -2,911 | 0.01% | 1,714,579 |
| 2020-08-31 | 2020-08-27 | 3.559 | 484,677 | -728 | 0.01% | 1,724,939 |
| 2020-08-28 | 2020-08-26 | 3.573 | 485,405 | +7,278 | 0.01% | 1,734,200 |
| 2020-08-21 | 2020-08-19 | 3.628 | 478,127 | +7,277 | 0.01% | 1,734,478 |
| 2020-08-20 | 2020-08-18 | 3.710 | 470,850 | -728 | 0.01% | 1,746,900 |
| 2020-08-19 | 2020-08-17 | 3.724 | 471,578 | -8,005 | 0.01% | 1,756,081 |
| 2020-08-18 | 2020-08-14 | 3.614 | 479,583 | +26,927 | 0.01% | 1,733,170 |
| 2020-08-14 | 2020-08-12 | 3.559 | 452,656 | +7,277 | 0.01% | 1,610,978 |
| 2020-08-13 | 2020-08-11 | 3.531 | 445,379 | +34,204 | 0.01% | 1,572,840 |
| 2020-08-12 | 2020-08-10 | 3.559 | 411,175 | +8,005 | 0.01% | 1,463,350 |
| 2020-08-11 | 2020-08-07 | 3.573 | 403,170 | +1,456 | 0.01% | 1,440,400 |
| 2020-08-10 | 2020-08-06 | 3.614 | 401,714 | +5,822 | 0.01% | 1,451,759 |
| 2020-08-07 | 2020-08-05 | 3.628 | 395,892 | -58,220 | 0.01% | 1,436,158 |
| 2020-08-06 | 2020-08-04 | 3.655 | 454,112 | -1,455 | 0.01% | 1,659,840 |
| 2020-08-05 | 2020-08-03 | 3.504 | 455,567 | -12,372 | 0.01% | 1,596,298 |
| 2020-07-31 | 2020-07-29 | 3.504 | 467,939 | +3,639 | 0.01% | 1,639,650 |
| 2020-07-29 | 2020-07-27 | 3.408 | 464,300 | +48,031 | 0.01% | 1,582,239 |
| 2020-07-28 | 2020-07-24 | 3.408 | 416,269 | -101,884 | 0.01% | 1,418,559 |
| 2020-07-27 | 2020-07-23 | 3.504 | 518,153 | -2,184 | 0.01% | 1,815,599 |
| 2020-07-24 | 2020-07-22 | 3.545 | 520,337 | +10,189 | 0.01% | 1,844,701 |
| 2020-07-23 | 2020-07-21 | 3.614 | 510,148 | +1,455 | 0.01% | 1,843,629 |
| 2020-07-22 | 2020-07-20 | 3.628 | 508,693 | +10,189 | 0.01% | 1,845,361 |
| 2020-07-21 | 2020-07-17 | 3.504 | 498,504 | +37,842 | 0.01% | 1,746,749 |
| 2020-07-20 | 2020-07-16 | 3.531 | 460,662 | +2,911 | 0.01% | 1,626,811 |
| 2020-07-17 | 2020-07-15 | 3.600 | 457,751 | +7,278 | 0.01% | 1,647,981 |
| 2020-07-16 | 2020-07-14 | 3.683 | 450,473 | +26,926 | 0.01% | 1,658,919 |
| 2020-07-15 | 2020-07-13 | 3.793 | 423,547 | -15,282 | 0.01% | 1,606,321 |
| 2020-07-14 | 2020-07-10 | 3.820 | 438,829 | +72,046 | 0.01% | 1,676,339 |
| 2020-07-13 | 2020-07-09 | 4.150 | 366,783 | -28,382 | 0.01% | 1,522,081 |
| 2020-07-10 | 2020-07-08 | 4.150 | 395,165 | +39,298 | 0.01% | 1,639,861 |
| 2020-07-09 | 2020-07-07 | 4.067 | 355,867 | -202,312 | 0.01% | 1,447,442 |
| 2020-07-08 | 2020-07-06 | 4.067 | 558,179 | +197,946 | 0.01% | 2,270,319 |
| 2020-07-07 | 2020-07-03 | 3.476 | 360,233 | +18,921 | 0.01% | 1,252,350 |
| 2020-07-06 | 2020-07-02 | 3.353 | 341,312 | -3,638 | 0.01% | 1,144,361 |
| 2020-07-02 | 2020-06-29 | 3.092 | 344,950 | -8,733 | 0.01% | 1,066,499 |
| 2020-06-29 | 2020-06-24 | 3.609 | 353,683 | +18,394 | 0.01% | 1,276,530 |
| 2020-06-23 | 2020-06-19 | 3.609 | 335,289 | -4,829 | 0.01% | 1,210,141 |
| 2020-06-18 | 2020-06-16 | 3.551 | 340,118 | -8,279 | 0.01% | 1,207,850 |
| 2020-06-17 | 2020-06-15 | 3.421 | 348,397 | +3,450 | 0.01% | 1,191,801 |
| 2020-06-16 | 2020-06-12 | 3.479 | 344,947 | +13,108 | 0.01% | 1,199,999 |
| 2020-06-15 | 2020-06-11 | 3.522 | 331,839 | +13,798 | 0.01% | 1,168,829 |
| 2020-06-12 | 2020-06-10 | 3.653 | 318,041 | -4,140 | 0.01% | 1,161,719 |
| 2020-06-11 | 2020-06-09 | 3.696 | 322,181 | +6,899 | 0.01% | 1,190,851 |
| 2020-06-10 | 2020-06-08 | 3.682 | 315,282 | -35,184 | 0.01% | 1,160,781 |
| 2020-06-09 | 2020-06-05 | 3.638 | 350,466 | -6,899 | 0.01% | 1,275,079 |
| 2020-06-08 | 2020-06-04 | 3.493 | 357,365 | +13,798 | 0.01% | 1,248,379 |
| 2020-06-05 | 2020-06-03 | 3.522 | 343,567 | -6,899 | 0.01% | 1,210,138 |
| 2020-06-04 | 2020-06-02 | 3.464 | 350,466 | -690 | 0.01% | 1,214,119 |
| 2020-06-01 | 2020-05-28 | 3.377 | 351,156 | +7,589 | 0.01% | 1,185,969 |
| 2020-05-29 | 2020-05-27 | 3.450 | 343,567 | +1,379 | 0.01% | 1,185,238 |
| 2020-05-26 | 2020-05-22 | 3.421 | 342,188 | +21,387 | 0.01% | 1,170,561 |
| 2020-05-21 | 2020-05-19 | 3.638 | 320,801 | -28,286 | 0.01% | 1,167,150 |
| 2020-05-19 | 2020-05-15 | 3.566 | 349,087 | -2,759 | 0.01% | 1,244,761 |
| 2020-05-18 | 2020-05-14 | 3.580 | 351,846 | +26,216 | 0.01% | 1,259,699 |
| 2020-05-15 | 2020-05-13 | 3.682 | 325,630 | -26,216 | 0.01% | 1,198,879 |
| 2020-05-14 | 2020-05-12 | 3.696 | 351,846 | +26,216 | 0.01% | 1,300,499 |
| 2020-05-13 | 2020-05-11 | 3.711 | 325,630 | +7,589 | 0.01% | 1,208,319 |
| 2020-05-12 | 2020-05-08 | 3.682 | 318,041 | -22,767 | 0.01% | 1,170,939 |
| 2020-05-08 | 2020-05-06 | 3.638 | 340,808 | -4,829 | 0.01% | 1,239,940 |
| 2020-05-06 | 2020-05-04 | 3.566 | 345,637 | +6,899 | 0.01% | 1,232,460 |
| 2020-05-05 | 2020-04-29 | 3.682 | 338,738 | +26,216 | 0.01% | 1,247,139 |
| 2020-05-04 | 2020-04-28 | 3.740 | 312,522 | -28,976 | 0.01% | 1,168,739 |
| 2020-04-28 | 2020-04-24 | 3.551 | 341,498 | +9,659 | 0.01% | 1,212,751 |
| 2020-04-27 | 2020-04-23 | 3.580 | 331,839 | +4,829 | 0.01% | 1,188,069 |
| 2020-04-24 | 2020-04-22 | 3.638 | 327,010 | -690 | 0.01% | 1,189,740 |
| 2020-04-17 | 2020-04-15 | 3.609 | 327,700 | -1,380 | 0.01% | 1,182,750 |
| 2020-04-16 | 2020-04-14 | 3.696 | 329,080 | +6,899 | 0.01% | 1,216,351 |
| 2020-04-15 | 2020-04-09 | 3.682 | 322,181 | +690 | 0.01% | 1,186,181 |
| 2020-04-09 | 2020-04-07 | 3.740 | 321,491 | +24,146 | 0.01% | 1,202,281 |
| 2020-04-08 | 2020-04-06 | 3.667 | 297,345 | -2,759 | 0.00% | 1,090,432 |
| 2020-04-07 | 2020-04-03 | 3.580 | 300,104 | +3,449 | 0.00% | 1,074,450 |
| 2020-04-06 | 2020-04-02 | 3.725 | 296,655 | +2,760 | 0.00% | 1,105,101 |
| 2020-04-03 | 2020-04-01 | 3.653 | 293,895 | +2,070 | 0.00% | 1,073,520 |
| 2020-04-02 | 2020-03-31 | 3.711 | 291,825 | -33,115 | 0.00% | 1,082,879 |
| 2020-04-01 | 2020-03-30 | 3.479 | 324,940 | +1,379 | 0.01% | 1,130,399 |
| 2020-03-30 | 2020-03-26 | 3.406 | 323,561 | +11,039 | 0.01% | 1,102,152 |
| 2020-03-26 | 2020-03-24 | 3.232 | 312,522 | -4,829 | 0.01% | 1,010,189 |
| 2020-03-24 | 2020-03-20 | 3.189 | 317,351 | -2,760 | 0.01% | 1,011,999 |
| 2020-03-23 | 2020-03-19 | 3.058 | 320,111 | +6,899 | 0.01% | 979,040 |
| 2020-03-20 | 2020-03-18 | 3.218 | 313,212 | +3,449 | 0.01% | 1,007,880 |
| 2020-03-19 | 2020-03-17 | 3.435 | 309,763 | -3,449 | 0.01% | 1,064,131 |
| 2020-03-18 | 2020-03-16 | 3.464 | 313,212 | -1,380 | 0.01% | 1,085,060 |
| 2020-03-17 | 2020-03-13 | 3.624 | 314,592 | -2,759 | 0.01% | 1,140,000 |
| 2020-03-16 | 2020-03-12 | 3.783 | 317,351 | -2,760 | 0.01% | 1,200,598 |
| 2020-03-12 | 2020-03-10 | 3.928 | 320,111 | +9,658 | 0.01% | 1,257,440 |
| 2020-03-11 | 2020-03-09 | 3.957 | 310,453 | +690 | 0.01% | 1,228,502 |
| 2020-03-10 | 2020-03-06 | 4.160 | 309,763 | +4,140 | 0.01% | 1,288,632 |
| 2020-03-09 | 2020-03-05 | 4.131 | 305,623 | -6,209 | 0.01% | 1,262,549 |
| 2020-03-06 | 2020-03-04 | 4.044 | 311,832 | -1,380 | 0.01% | 1,261,079 |
| 2020-03-04 | 2020-03-02 | 4.073 | 313,212 | -13,798 | 0.01% | 1,275,740 |
| 2020-03-03 | 2020-02-28 | 4.001 | 327,010 | +1,380 | 0.01% | 1,308,240 |
| 2020-02-28 | 2020-02-26 | 4.044 | 325,630 | -5,519 | 0.01% | 1,316,879 |
| 2020-02-27 | 2020-02-25 | 4.073 | 331,149 | +6,209 | 0.01% | 1,348,799 |
| 2020-02-26 | 2020-02-24 | 4.117 | 324,940 | +21,386 | 0.01% | 1,337,639 |
| 2020-02-24 | 2020-02-20 | 4.291 | 303,554 | +2,760 | 0.01% | 1,302,402 |
| 2020-02-21 | 2020-02-19 | 4.233 | 300,794 | +9,659 | 0.00% | 1,273,120 |
| 2020-02-19 | 2020-02-17 | 4.262 | 291,135 | +1,379 | 0.00% | 1,240,678 |
| 2020-02-17 | 2020-02-13 | 4.233 | 289,756 | +690 | 0.00% | 1,226,401 |
| 2020-02-13 | 2020-02-11 | 4.233 | 289,066 | +9,659 | 0.00% | 1,223,481 |
| 2020-02-12 | 2020-02-10 | 4.218 | 279,407 | +2,759 | 0.00% | 1,178,549 |
| 2020-02-11 | 2020-02-07 | 4.233 | 276,648 | +690 | 0.00% | 1,170,921 |
| 2020-02-10 | 2020-02-06 | 4.305 | 275,958 | +1,380 | 0.00% | 1,188,001 |
| 2020-02-07 | 2020-02-05 | 4.204 | 274,578 | +2,070 | 0.00% | 1,154,200 |
| 2020-02-06 | 2020-02-04 | 4.175 | 272,508 | +4,829 | 0.00% | 1,137,599 |
| 2020-02-05 | 2020-02-03 | 4.073 | 267,679 | +2,760 | 0.00% | 1,090,280 |
| 2020-02-04 | 2020-01-31 | 4.059 | 264,919 | +21,386 | 0.00% | 1,075,198 |
| 2020-02-03 | 2020-01-30 | 4.117 | 243,533 | +9,659 | 0.00% | 1,002,521 |
| 2020-01-31 | 2020-01-29 | 4.276 | 233,874 | +17,937 | 0.00% | 1,000,049 |
| 2020-01-30 | 2020-01-24 | 4.464 | 215,937 | +16,557 | 0.00% | 964,040 |
| 2020-01-29 | 2020-01-22 | 4.609 | 199,380 | +690 | 0.00% | 919,022 |
| 2020-01-23 | 2020-01-21 | 4.580 | 198,690 | +41,394 | 0.00% | 910,082 |
| 2020-01-20 | 2020-01-16 | 4.754 | 157,296 | +37,254 | 0.00% | 747,840 |
| 2020-01-17 | 2020-01-15 | 4.740 | 120,042 | +8,279 | 0.00% | 568,982 |
| 2020-01-15 | 2020-01-13 | 4.769 | 111,763 | +8,969 | 0.00% | 532,980 |
| 2020-01-14 | 2020-01-10 | 4.725 | 102,794 | +8,968 | 0.00% | 485,739 |
| 2020-01-13 | 2020-01-09 | 4.769 | 93,826 | -9,658 | 0.00% | 447,442 |
| 2020-01-10 | 2020-01-08 | 4.711 | 103,484 | +20,697 | 0.00% | 487,499 |
| 2020-01-08 | 2020-01-06 | 4.769 | 82,787 | +20,696 | 0.00% | 394,798 |
| 2020-01-07 | 2020-01-03 | 4.769 | 62,091 | -11,728 | 0.00% | 296,102 |
| 2020-01-06 | 2020-01-02 | 4.827 | 73,819 | -4,139 | 0.00% | 356,311 |
| 2020-01-03 | 2019-12-31 | 4.696 | 77,958 | +27,596 | 0.00% | 366,120 |
| 2020-01-02 | 2019-12-27 | 4.754 | 50,362 | -3,450 | 0.00% | 239,439 |
| 2019-12-30 | 2019-12-24 | 4.711 | 53,812 | -1,380 | 0.00% | 253,501 |
| 2019-12-23 | 2019-12-19 | 4.754 | 55,192 | -8,278 | 0.00% | 262,402 |
| 2019-12-19 | 2019-12-17 | 4.812 | 63,470 | +8,968 | 0.00% | 305,439 |
| 2019-12-18 | 2019-12-16 | 4.740 | 54,502 | -5,519 | 0.00% | 258,332 |
| 2019-12-17 | 2019-12-13 | 4.754 | 60,021 | +5,519 | 0.00% | 285,361 |
| 2019-12-16 | 2019-12-12 | 4.638 | 54,502 | +4,140 | 0.00% | 252,802 |
| 2019-12-13 | 2019-12-11 | 4.609 | 50,362 | +11,728 | 0.00% | 232,139 |
| 2019-11-29 | 2019-11-27 | 4.624 | 38,634 | +690 | 0.00% | 178,640 |
| 2019-11-28 | 2019-11-26 | 4.609 | 37,944 | +4,139 | 0.00% | 174,899 |
| 2019-11-27 | 2019-11-25 | 4.595 | 33,805 | -5,519 | 0.00% | 155,331 |
| 2019-11-21 | 2019-11-19 | 4.696 | 39,324 | -2,070 | 0.00% | 184,680 |
| 2019-11-20 | 2019-11-18 | 4.653 | 41,394 | -2,069 | 0.00% | 192,602 |
| 2019-11-19 | 2019-11-15 | 4.638 | 43,463 | -4,140 | 0.00% | 201,598 |
| 2019-11-14 | 2019-11-12 | 4.798 | 47,603 | -6,899 | 0.00% | 228,391 |
| 2019-11-13 | 2019-11-11 | 4.769 | 54,502 | -2,069 | 0.00% | 259,912 |
| 2019-11-11 | 2019-11-07 | 4.870 | 56,571 | +4,139 | 0.00% | 275,518 |
| 2019-11-08 | 2019-11-06 | 4.856 | 52,432 | +1,380 | 0.00% | 254,600 |
| 2019-11-07 | 2019-11-05 | 4.899 | 51,052 | -4,829 | 0.00% | 250,119 |
| 2019-11-06 | 2019-11-04 | 4.899 | 55,881 | +13,108 | 0.00% | 273,778 |
| 2019-11-05 | 2019-11-01 | 4.856 | 42,773 | -4,830 | 0.00% | 207,698 |
| 2019-11-04 | 2019-10-31 | 4.798 | 47,603 | +4,830 | 0.00% | 228,391 |
| 2019-11-01 | 2019-10-30 | 4.783 | 42,773 | -2,070 | 0.00% | 204,598 |
| 2019-10-23 | 2019-10-21 | 4.696 | 44,843 | -6,899 | 0.00% | 210,599 |
| 2019-10-18 | 2019-10-16 | 4.667 | 51,742 | +6,899 | 0.00% | 241,500 |
| 2019-10-17 | 2019-10-15 | 4.725 | 44,843 | +4,829 | 0.00% | 211,899 |
| 2019-10-16 | 2019-10-14 | 4.667 | 40,014 | -6,209 | 0.00% | 186,761 |
| 2019-10-15 | 2019-10-11 | 4.696 | 46,223 | -690 | 0.00% | 217,080 |
| 2019-10-02 | 2019-09-27 | 4.566 | 46,913 | +690 | 0.00% | 214,201 |
| 2019-09-23 | 2019-09-19 | 4.696 | 46,223 | +6,899 | 0.00% | 217,080 |
| 2019-09-19 | 2019-09-17 | 4.754 | 39,324 | -69 | 0.00% | 186,960 |
| 2019-09-17 | 2019-09-13 | 4.885 | 39,393 | -4,139 | 0.00% | 192,427 |
| 2019-09-16 | 2019-09-12 | 4.798 | 43,532 | +690 | 0.00% | 208,859 |
| 2019-09-13 | 2019-09-11 | 4.754 | 42,842 | -11,039 | 0.00% | 203,686 |
| 2019-09-10 | 2019-09-06 | 4.682 | 53,881 | +1,380 | 0.00% | 252,264 |
| 2019-09-06 | 2019-09-04 | 4.566 | 52,501 | -690 | 0.00% | 239,715 |
| 2019-09-04 | 2019-09-02 | 4.508 | 53,191 | -10,348 | 0.00% | 239,782 |
| 2019-09-02 | 2019-08-29 | 4.377 | 63,539 | +3,449 | 0.00% | 278,141 |
| 2019-08-29 | 2019-08-27 | 4.392 | 60,090 | +690 | 0.00% | 263,914 |
| 2019-08-28 | 2019-08-26 | 4.377 | 59,400 | -2,691 | 0.00% | 260,022 |
| 2019-08-27 | 2019-08-23 | 4.392 | 62,091 | +2,760 | 0.00% | 272,702 |
| 2019-08-26 | 2019-08-22 | 4.363 | 59,331 | +6,899 | 0.00% | 258,860 |
| 2019-08-22 | 2019-08-20 | 4.392 | 52,432 | +690 | 0.00% | 230,280 |
| 2019-08-21 | 2019-08-19 | 4.435 | 51,742 | -2,760 | 0.00% | 229,500 |
| 2019-08-15 | 2019-08-13 | 4.334 | 54,502 | +2,760 | 0.00% | 236,211 |
| 2019-08-07 | 2019-08-05 | 4.566 | 51,742 | +2,759 | 0.00% | 236,250 |
| 2019-08-06 | 2019-08-02 | 4.682 | 48,983 | -33,804 | 0.00% | 229,332 |
| 2019-08-02 | 2019-07-31 | 4.798 | 82,787 | +4,139 | 0.00% | 397,198 |
| 2019-08-01 | 2019-07-30 | 4.841 | 78,648 | -3,449 | 0.00% | 380,760 |
| 2019-07-26 | 2019-07-24 | 4.812 | 82,097 | +7,588 | 0.00% | 395,078 |
| 2019-07-24 | 2019-07-22 | 4.783 | 74,509 | +690 | 0.00% | 356,402 |
| 2019-07-23 | 2019-07-19 | 4.870 | 73,819 | -8,278 | 0.00% | 359,521 |
| 2019-07-22 | 2019-07-18 | 4.682 | 82,097 | +3,449 | 0.00% | 384,368 |
| 2019-07-19 | 2019-07-17 | 4.667 | 78,648 | +2,070 | 0.00% | 367,080 |
| 2019-07-15 | 2019-07-11 | 4.609 | 76,578 | -2,070 | 0.00% | 352,979 |
| 2019-07-12 | 2019-07-10 | 4.537 | 78,648 | -690 | 0.00% | 356,820 |
| 2019-07-08 | 2019-07-04 | 4.479 | 79,338 | +690 | 0.00% | 355,351 |
| 2019-07-03 | 2019-06-28 | 4.421 | 78,648 | -18,627 | 0.00% | 347,700 |
| 2019-07-02 | 2019-06-27 | 4.435 | 97,275 | -6,899 | 0.00% | 431,459 |
| 2019-06-28 | 2019-06-26 | 4.392 | 104,174 | +8,279 | 0.00% | 457,530 |
| 2019-06-27 | 2019-06-25 | 4.527 | 95,895 | -1,380 | 0.00% | 434,071 |
| 2019-06-26 | 2019-06-24 | 4.556 | 97,275 | +13,175 | 0.00% | 443,186 |
| 2019-06-24 | 2019-06-20 | 4.571 | 84,100 | -7,460 | 0.00% | 384,400 |
| 2019-06-21 | 2019-06-19 | 4.468 | 91,560 | -2,713 | 0.00% | 409,048 |
| 2019-06-19 | 2019-06-17 | 4.409 | 94,273 | +1,356 | 0.00% | 415,609 |
| 2019-06-18 | 2019-06-14 | 4.423 | 92,917 | -7,460 | 0.00% | 411,001 |
| 2019-06-17 | 2019-06-13 | 4.438 | 100,377 | +2,034 | 0.00% | 445,479 |
| 2019-06-14 | 2019-06-12 | 4.468 | 98,343 | -3,391 | 0.00% | 439,352 |
| 2019-06-13 | 2019-06-11 | 4.527 | 101,734 | -2,713 | 0.00% | 460,501 |
| 2019-06-12 | 2019-06-10 | 4.482 | 104,447 | -2,034 | 0.00% | 468,162 |
| 2019-06-04 | 2019-05-31 | 4.541 | 106,481 | -2,035 | 0.00% | 483,559 |
| 2019-06-03 | 2019-05-30 | 4.527 | 108,516 | -678 | 0.00% | 491,200 |
| 2019-05-27 | 2019-05-23 | 4.261 | 109,194 | -678 | 0.00% | 465,289 |
| 2019-05-24 | 2019-05-22 | 4.305 | 109,872 | +1,356 | 0.00% | 473,038 |
| 2019-05-21 | 2019-05-17 | 4.320 | 108,516 | +2,713 | 0.00% | 468,800 |
| 2019-05-20 | 2019-05-16 | 4.364 | 105,803 | +3,391 | 0.00% | 461,760 |
| 2019-05-17 | 2019-05-15 | 4.379 | 102,412 | -1,356 | 0.00% | 448,470 |
| 2019-05-16 | 2019-05-14 | 4.409 | 103,768 | +2,712 | 0.00% | 457,468 |
| 2019-05-15 | 2019-05-10 | 4.453 | 101,056 | -2,712 | 0.00% | 449,982 |
| 2019-05-14 | 2019-05-09 | 4.423 | 103,768 | +5,425 | 0.00% | 458,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 98,343 | +2,713 | 0.00% | 445,152 |
| 2019-05-09 | 2019-05-07 | 4.630 | 95,630 | -12,886 | 0.00% | 442,741 |
| 2019-05-08 | 2019-05-06 | 4.630 | 108,516 | +6,782 | 0.00% | 502,400 |
| 2019-05-06 | 2019-05-02 | 4.792 | 101,734 | -15,599 | 0.00% | 487,501 |
| 2019-05-03 | 2019-04-30 | 4.733 | 117,333 | +4,069 | 0.00% | 555,330 |
| 2019-05-02 | 2019-04-29 | 4.777 | 113,264 | -21,025 | 0.00% | 541,082 |
| 2019-04-30 | 2019-04-26 | 4.762 | 134,289 | +4,070 | 0.00% | 639,542 |
| 2019-04-29 | 2019-04-25 | 4.777 | 130,219 | +23,738 | 0.00% | 622,079 |
| 2019-04-26 | 2019-04-24 | 4.836 | 106,481 | +6,104 | 0.00% | 514,958 |
| 2019-04-25 | 2019-04-23 | 4.895 | 100,377 | +6,104 | 0.00% | 491,359 |
| 2019-04-23 | 2019-04-17 | 4.998 | 94,273 | -3,391 | 0.00% | 471,209 |
| 2019-04-18 | 2019-04-16 | 4.910 | 97,664 | -6,783 | 0.00% | 479,518 |
| 2019-04-17 | 2019-04-15 | 4.851 | 104,447 | -20,346 | 0.00% | 506,662 |
| 2019-04-16 | 2019-04-12 | 4.851 | 124,793 | -18,991 | 0.00% | 605,358 |
| 2019-04-15 | 2019-04-11 | 4.821 | 143,784 | +32,555 | 0.00% | 693,241 |
| 2019-04-12 | 2019-04-10 | 4.984 | 111,229 | +12,886 | 0.00% | 554,321 |
| 2019-04-11 | 2019-04-09 | 5.057 | 98,343 | -12,208 | 0.00% | 497,352 |
| 2019-04-09 | 2019-04-04 | 5.013 | 110,551 | -2,713 | 0.00% | 554,202 |
| 2019-04-03 | 2019-04-01 | 4.984 | 113,264 | +679 | 0.00% | 564,462 |
| 2019-04-02 | 2019-03-29 | 4.954 | 112,585 | +2,713 | 0.00% | 557,758 |
| 2019-04-01 | 2019-03-28 | 4.880 | 109,872 | +1,356 | 0.00% | 536,218 |
| 2019-03-29 | 2019-03-27 | 4.895 | 108,516 | -31,198 | 0.00% | 531,200 |
| 2019-03-27 | 2019-03-25 | 4.925 | 139,714 | -23,060 | 0.00% | 688,038 |
| 2019-03-26 | 2019-03-22 | 5.146 | 162,774 | -8,139 | 0.00% | 837,600 |
| 2019-03-25 | 2019-03-21 | 5.190 | 170,913 | +18,991 | 0.00% | 887,042 |
| 2019-03-22 | 2019-03-20 | 5.131 | 151,922 | +5,425 | 0.00% | 779,518 |
| 2019-03-19 | 2019-03-15 | 5.087 | 146,497 | +1,357 | 0.00% | 745,202 |
| 2019-03-18 | 2019-03-14 | 5.131 | 145,140 | -4,069 | 0.00% | 744,719 |
| 2019-03-14 | 2019-03-12 | 5.249 | 149,209 | -1,357 | 0.00% | 783,197 |
| 2019-03-12 | 2019-03-08 | 5.102 | 150,566 | -40,693 | 0.00% | 768,120 |
| 2019-03-11 | 2019-03-07 | 5.382 | 191,259 | +19,668 | 0.00% | 1,029,298 |
| 2019-03-08 | 2019-03-06 | 5.588 | 171,591 | +31,198 | 0.00% | 958,870 |
| 2019-03-07 | 2019-03-05 | 5.514 | 140,393 | +36,625 | 0.00% | 774,182 |
| 2019-03-06 | 2019-03-04 | 5.529 | 103,768 | +11,529 | 0.00% | 573,748 |
| 2019-03-05 | 2019-03-01 | 5.411 | 92,239 | -51,545 | 0.00% | 499,122 |
| 2019-03-04 | 2019-02-28 | 5.249 | 143,784 | +27,129 | 0.00% | 754,722 |
| 2019-02-28 | 2019-02-26 | 5.308 | 116,655 | +41,372 | 0.00% | 619,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 75,283 | +67,823 | 0.00% | 407,370 |
| 2019-02-25 | 2019-02-21 | 5.043 | 7,460 | -6,783 | 0.00% | 37,618 |
| 2019-02-20 | 2019-02-18 | 4.792 | 14,243 | +1,357 | 0.00% | 68,251 |
| 2019-02-19 | 2019-02-15 | 4.718 | 12,886 | +1,356 | 0.00% | 60,799 |
| 2019-02-15 | 2019-02-13 | 4.866 | 11,530 | -20,347 | 0.00% | 56,101 |
| 2019-02-14 | 2019-02-12 | 4.748 | 31,877 | +16,956 | 0.00% | 151,342 |
| 2019-02-13 | 2019-02-11 | 4.762 | 14,921 | +3,391 | 0.00% | 71,060 |
| 2019-02-11 | 2019-02-04 | 4.792 | 11,530 | -1,356 | 0.00% | 55,251 |
| 2019-02-08 | 2019-01-31 | 4.777 | 12,886 | +1,356 | 0.00% | 61,559 |
| 2019-01-29 | 2019-01-25 | 4.703 | 11,530 | -2,034 | 0.00% | 54,231 |
| 2019-01-28 | 2019-01-24 | 4.615 | 13,564 | +1,356 | 0.00% | 62,598 |
| 2019-01-23 | 2019-01-21 | 4.659 | 12,208 | -5,426 | 0.00% | 56,880 |
| 2019-01-21 | 2019-01-17 | 4.630 | 17,634 | +3,391 | 0.00% | 81,641 |
| 2019-01-17 | 2019-01-15 | 4.644 | 14,243 | -5,426 | 0.00% | 66,151 |
| 2019-01-16 | 2019-01-14 | 4.512 | 19,669 | +5,426 | 0.00% | 88,742 |
| 2018-12-20 | 2018-12-18 | 4.703 | 14,243 | -2,713 | 0.00% | 66,991 |
| 2018-12-19 | 2018-12-17 | 4.703 | 16,956 | +6,783 | 0.00% | 79,752 |
| 2018-12-17 | 2018-12-13 | 4.777 | 10,173 | -2,713 | 0.00% | 48,598 |
| 2018-12-11 | 2018-12-07 | 4.703 | 12,886 | -678 | 0.00% | 60,609 |
| 2018-12-10 | 2018-12-06 | 4.792 | 13,564 | +2,712 | 0.00% | 64,998 |
| 2018-11-29 | 2018-11-27 | 4.895 | 10,852 | -1,356 | 0.00% | 53,122 |
| 2018-11-26 | 2018-11-22 | 4.984 | 12,208 | -1,356 | 0.00% | 60,840 |
| 2018-11-22 | 2018-11-20 | 5.072 | 13,564 | -2,738,673 | 0.00% | 68,797 |
| 2018-11-21 | 2018-11-19 | 5.161 | 2,752,237 | +2,035 | 0.05% | 14,203,000 |
| 2018-11-20 | 2018-11-16 | 5.161 | 2,750,202 | +2,741,385 | 0.05% | 14,192,498 |
| 2018-11-19 | 2018-11-15 | 5.234 | 8,817 | +2,035 | 0.00% | 46,150 |
| 2018-11-16 | 2018-11-14 | 5.072 | 6,782 | -678 | 0.00% | 34,399 |
| 2018-11-14 | 2018-11-12 | 5.013 | 7,460 | -530,372 | 0.00% | 37,398 |
| 2018-11-13 | 2018-11-09 | 5.013 | 537,832 | -2,181,850 | 0.01% | 2,696,198 |
| 2018-11-12 | 2018-11-08 | 5.043 | 2,719,682 | -4,070 | 0.05% | 13,714,199 |
| 2018-11-08 | 2018-11-06 | 5.057 | 2,723,752 | +2,713 | 0.05% | 13,774,882 |
| 2018-11-07 | 2018-11-05 | 4.969 | 2,721,039 | +2,035 | 0.05% | 13,520,442 |
| 2018-11-06 | 2018-11-02 | 5.102 | 2,719,004 | +2,715,613 | 0.05% | 13,871,140 |
| 2018-11-05 | 2018-11-01 | 4.733 | 3,391 | -4,069 | 0.00% | 16,049 |
| 2018-11-02 | 2018-10-31 | 4.718 | 7,460 | +4,069 | 0.00% | 35,198 |
| 2018-10-24 | 2018-10-22 | 5.426 | 3,391 | -15,599 | 0.00% | 18,399 |
| 2018-10-16 | 2018-10-12 | 5.161 | 18,990 | +14,921 | 0.00% | 97,998 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,069 | -6,783 | 0.00% | 20,338 |
| 2018-10-11 | 2018-10-09 | 5.190 | 10,852 | -678 | 0.00% | 56,322 |
| 2018-10-09 | 2018-10-05 | 5.264 | 11,530 | -678 | 0.00% | 60,691 |
| 2018-10-08 | 2018-10-04 | 5.308 | 12,208 | +1,356 | 0.00% | 64,800 |
| 2018-10-05 | 2018-10-03 | 5.367 | 10,852 | +6,783 | 0.00% | 58,242 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,069 | +678 | 0.00% | 21,538 |
| 2018-09-19 | 2018-09-17 | 4.748 | 3,391 | -10,852 | 0.00% | 16,099 |
| 2018-09-17 | 2018-09-13 | 4.718 | 14,243 | +10,852 | 0.00% | 67,201 |
| 2018-09-06 | 2018-09-04 | 4.984 | 3,391 | -2,713 | 0.00% | 16,899 |
| 2018-09-05 | 2018-09-03 | 4.939 | 6,104 | +2,713 | 0.00% | 30,150 |
| 2018-08-02 | 2018-07-31 | 5.161 | 3,391 | -1,357 | 0.00% | 17,499 |
| 2018-07-27 | 2018-07-25 | 5.175 | 4,748 | +1,357 | 0.00% | 24,572 |
| 2018-06-25 | 2018-06-21 | 5.529 | 3,391 | -3,391 | 0.00% | 18,749 |
| 2018-06-22 | 2018-06-20 | 5.603 | 6,782 | -4,748 | 0.00% | 37,999 |
| 2018-06-07 | 2018-06-05 | 6.016 | 11,530 | +2,713 | 0.00% | 69,361 |
| 2018-06-06 | 2018-06-04 | 5.957 | 8,817 | +5,426 | 0.00% | 52,520 |
| 2018-05-30 | 2018-05-28 | 5.485 | 3,391 | -4,069 | 0.00% | 18,599 |
| 2018-05-28 | 2018-05-24 | 5.426 | 7,460 | -679 | 0.00% | 40,477 |
| 2018-05-10 | 2018-05-08 | 5.455 | 8,139 | +679 | 0.00% | 44,402 |
| 2018-04-26 | 2018-04-24 | 5.337 | 7,460 | +4,069 | 0.00% | 39,817 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,391 | +46 | 0.00% | 18,398 |
| 2018-03-29 | 2018-03-27 | 5.814 | 3,345 | -669 | 0.00% | 19,448 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,014 | -669 | 0.00% | 23,878 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,683 | +1,338 | 0.00% | 29,118 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,345 | -5,353 | 0.00% | 21,098 |
| 2018-03-07 | 2018-03-05 | 6.158 | 8,698 | +1,338 | 0.00% | 53,562 |
| 2018-03-02 | 2018-02-28 | 6.322 | 7,360 | +5,353 | 0.00% | 46,533 |
| 2018-02-22 | 2018-02-20 | 6.173 | 2,007 | +669 | 0.00% | 12,389 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,338 | +669 | 0.00% | 9,219 |
| 2018-01-17 | 2018-01-15 | 6.143 | 669 | -6,691 | 0.00% | 4,110 |
| 2018-01-16 | 2018-01-12 | 6.128 | 7,360 | +6,691 | 0.00% | 45,102 |
| 2017-11-28 | 2017-11-24 | 6.263 | 669 | -669 | 0.00% | 4,190 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,338 | +1,338 | 0.00% | 8,199 |
| 2017-10-13 | 2017-10-11 | 5.351 | 0 | -669 | ||
| 2017-08-31 | 2017-08-29 | 5.500 | 669 | -1,338 | 0.00% | 3,680 |
| 2017-08-29 | 2017-08-25 | 5.411 | 2,007 | +1,338 | 0.00% | 10,859 |
| 2017-08-24 | 2017-08-21 | 5.306 | 669 | +669 | 0.00% | 3,550 |
| 2017-08-01 | 2017-07-28 | 5.396 | 0 | -2,007 | ||
| 2017-07-31 | 2017-07-27 | 5.441 | 2,007 | +2,007 | 0.00% | 10,919 |
| 2016-09-07 | 2016-09-05 | 4.960 | 0 | -9,918 | ||
| 2016-08-26 | 2016-08-24 | 4.839 | 9,918 | -662 | 0.00% | 47,998 |
| 2016-08-24 | 2016-08-22 | 4.794 | 10,580 | -9,918 | 0.00% | 50,721 |
| 2016-07-18 | 2016-07-14 | 4.552 | 20,498 | -1,323 | 0.00% | 93,309 |
| 2016-06-29 | 2016-06-27 | 4.605 | 21,821 | +394 | 0.00% | 100,483 |
| 2015-07-02 | 2015-06-29 | 7.302 | 21,427 | +52 | 0.00% | 156,467 |
| 2015-05-27 | 2015-05-22 | 8.661 | 21,375 | -1,944 | 0.00% | 185,127 |
| 2015-04-21 | 2015-04-17 | 8.306 | 23,319 | -1,295 | 0.00% | 193,683 |
| 2015-04-16 | 2015-04-14 | 7.982 | 24,614 | +1,295 | 0.00% | 196,459 |
| 2015-04-14 | 2015-04-10 | 7.148 | 23,319 | +1,944 | 0.00% | 166,683 |
| 2014-07-02 | 2014-06-27 | 4.694 | 21,375 | +73 | 0.00% | 100,331 |
| 2013-12-10 | 2013-12-06 | 6.104 | 21,302 | -19,366 | 0.00% | 130,018 |
| 2013-11-18 | 2013-11-14 | 5.592 | 40,668 | -32,276 | 0.00% | 227,429 |
| 2013-11-15 | 2013-11-13 | 5.530 | 72,944 | +37,440 | 0.00% | 403,407 |
| 2013-10-31 | 2013-10-29 | 5.546 | 35,504 | -25,821 | 0.00% | 196,900 |
| 2013-10-30 | 2013-10-28 | 5.546 | 61,325 | +45,187 | 0.00% | 340,100 |
| 2013-06-25 | 2013-06-21 | 5.461 | 16,138 | +23 | 0.00% | 88,126 |
| 2013-04-09 | 2013-04-05 | 5.833 | 16,115 | -26,429 | 0.00% | 94,000 |
| 2013-03-28 | 2013-03-26 | 6.500 | 42,544 | +25,784 | 0.00% | 276,543 |
| 2013-01-15 | 2013-01-11 | 7.214 | 16,760 | -12,892 | 0.00% | 120,903 |
| 2013-01-03 | 2012-12-31 | 6.066 | 29,652 | +12,892 | 0.00% | 179,863 |
| 2012-12-18 | 2012-12-14 | 5.988 | 16,760 | -9,024 | 0.00% | 100,363 |
| 2012-12-14 | 2012-12-12 | 5.740 | 25,784 | +9,669 | 0.00% | 148,000 |
| 2012-12-12 | 2012-12-10 | 5.818 | 16,115 | +3,223 | 0.00% | 93,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 12,892 | 0.00% | 74,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy