History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | -1,691 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 1,691 | -84,561 | 0.00% | 4,619 |
| 2022-11-10 | 2022-11-08 | 2.744 | 86,252 | -8,456 | 0.00% | 236,640 |
| 2022-10-27 | 2022-10-25 | 2.614 | 94,708 | -16,912 | 0.00% | 247,520 |
| 2022-09-26 | 2022-09-22 | 2.779 | 111,620 | -25,369 | 0.00% | 310,199 |
| 2022-06-23 | 2022-06-21 | 3.284 | 136,989 | +9,219 | 0.00% | 449,856 |
| 2021-11-02 | 2021-10-29 | 3.107 | 127,770 | +1,083 | 0.00% | 397,026 |
| 2021-06-23 | 2021-06-21 | 3.737 | 126,687 | +6,613 | 0.00% | 473,455 |
| 2021-04-19 | 2021-04-15 | 3.413 | 120,074 | -3,706 | 0.00% | 409,861 |
| 2020-11-02 | 2020-10-29 | 3.215 | 123,780 | +2,247 | 0.00% | 398,005 |
| 2020-10-06 | 2020-09-30 | 3.147 | 121,533 | -4,367 | 0.00% | 382,429 |
| 2020-10-05 | 2020-09-29 | 3.174 | 125,900 | +4,367 | 0.00% | 399,631 |
| 2020-06-29 | 2020-06-24 | 3.609 | 121,533 | +6,321 | 0.00% | 438,643 |
| 2020-04-07 | 2020-04-03 | 3.580 | 115,212 | -8,279 | 0.00% | 412,489 |
| 2019-11-29 | 2019-11-27 | 4.624 | 123,491 | -36,565 | 0.00% | 571,009 |
| 2019-06-26 | 2019-06-24 | 4.556 | 160,056 | +2,708 | 0.00% | 729,217 |
| 2019-06-11 | 2019-06-06 | 4.468 | 157,348 | -6,782 | 0.00% | 702,959 |
| 2019-06-05 | 2019-06-03 | 4.541 | 164,130 | +6,782 | 0.00% | 745,358 |
| 2018-06-21 | 2018-06-19 | 5.618 | 157,348 | +33,911 | 0.00% | 883,919 |
| 2018-06-14 | 2018-06-12 | 6.001 | 123,437 | +33,911 | 0.00% | 740,740 |
| 2018-05-16 | 2018-05-14 | 5.618 | 89,526 | -6,782 | 0.00% | 502,922 |
| 2018-04-24 | 2018-04-20 | 5.426 | 96,308 | +1,302 | 0.00% | 522,525 |
| 2018-01-25 | 2018-01-23 | 6.890 | 95,006 | +6,691 | 0.00% | 654,622 |
| 2017-10-24 | 2017-10-20 | 5.560 | 88,315 | -6,691 | 0.00% | 491,039 |
| 2017-10-20 | 2017-10-18 | 5.575 | 95,006 | +6,691 | 0.00% | 529,661 |
| 2017-09-21 | 2017-09-19 | 5.261 | 88,315 | -6,691 | 0.00% | 464,639 |
| 2017-09-04 | 2017-08-31 | 5.515 | 95,006 | -20,071 | 0.00% | 523,981 |
| 2017-09-01 | 2017-08-30 | 5.560 | 115,077 | +6,690 | 0.00% | 639,838 |
| 2017-08-31 | 2017-08-29 | 5.500 | 108,387 | +6,691 | 0.00% | 596,161 |
| 2017-08-08 | 2017-08-04 | 5.605 | 101,696 | -13,381 | 0.00% | 569,998 |
| 2017-08-03 | 2017-08-01 | 5.560 | 115,077 | +13,381 | 0.00% | 639,838 |
| 2017-07-17 | 2017-07-13 | 5.560 | 101,696 | -13,381 | 0.00% | 565,438 |
| 2017-07-13 | 2017-07-11 | 5.470 | 115,077 | +13,381 | 0.00% | 629,518 |
| 2017-06-28 | 2017-06-26 | 4.991 | 101,696 | +1,189 | 0.00% | 507,534 |
| 2017-06-26 | 2017-06-22 | 4.960 | 100,507 | +6,612 | 0.00% | 498,560 |
| 2017-05-22 | 2017-05-18 | 4.945 | 93,895 | -6,612 | 0.00% | 464,341 |
| 2017-03-29 | 2017-03-27 | 4.915 | 100,507 | -6,612 | 0.00% | 494,000 |
| 2017-03-24 | 2017-03-22 | 4.976 | 107,119 | +6,612 | 0.00% | 532,978 |
| 2017-02-09 | 2017-02-07 | 4.703 | 100,507 | -6,612 | 0.00% | 472,720 |
| 2016-08-23 | 2016-08-19 | 4.855 | 107,119 | -13,225 | 0.00% | 520,018 |
| 2016-06-29 | 2016-06-27 | 4.605 | 120,344 | +2,169 | 0.00% | 554,170 |
| 2016-01-11 | 2016-01-07 | 5.375 | 118,175 | +6,494 | 0.00% | 635,182 |
| 2015-11-20 | 2015-11-18 | 6.222 | 111,681 | -6,494 | 0.00% | 694,877 |
| 2015-11-10 | 2015-11-06 | 6.515 | 118,175 | -19,479 | 0.00% | 769,863 |
| 2015-11-09 | 2015-11-05 | 6.499 | 137,654 | +19,479 | 0.00% | 894,641 |
| 2015-10-27 | 2015-10-23 | 6.422 | 118,175 | -32,465 | 0.00% | 758,943 |
| 2015-10-08 | 2015-10-06 | 6.114 | 150,640 | -32,466 | 0.00% | 921,040 |
| 2015-08-31 | 2015-08-27 | 5.698 | 183,106 | -12,986 | 0.00% | 1,043,402 |
| 2015-07-29 | 2015-07-27 | 6.130 | 196,092 | +6,493 | 0.00% | 1,201,961 |
| 2015-07-24 | 2015-07-22 | 6.453 | 189,599 | +12,986 | 0.00% | 1,223,482 |
| 2015-07-21 | 2015-07-17 | 6.669 | 176,613 | -19,479 | 0.00% | 1,177,763 |
| 2015-07-16 | 2015-07-14 | 6.669 | 196,092 | +6,493 | 0.00% | 1,307,661 |
| 2015-07-14 | 2015-07-10 | 6.684 | 189,599 | +19,480 | 0.00% | 1,267,282 |
| 2015-07-02 | 2015-06-29 | 7.302 | 170,119 | +411 | 0.00% | 1,242,264 |
| 2015-06-30 | 2015-06-26 | 7.518 | 169,708 | +19,433 | 0.00% | 1,275,943 |
| 2015-06-18 | 2015-06-16 | 7.102 | 150,275 | -6,478 | 0.00% | 1,067,197 |
| 2015-06-11 | 2015-06-09 | 7.904 | 156,753 | +6,478 | 0.00% | 1,239,041 |
| 2015-06-05 | 2015-06-03 | 8.306 | 150,275 | +32,387 | 0.00% | 1,248,156 |
| 2015-06-04 | 2015-06-02 | 8.445 | 117,888 | -1,296 | 0.00% | 995,536 |
| 2015-06-02 | 2015-05-29 | 8.491 | 119,184 | +1,296 | 0.00% | 1,012,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 117,888 | +3,238 | 0.00% | 1,004,636 |
| 2015-05-28 | 2015-05-26 | 8.862 | 114,650 | -64,774 | 0.00% | 1,015,982 |
| 2015-05-14 | 2015-05-12 | 8.599 | 179,424 | +12,955 | 0.00% | 1,542,893 |
| 2015-05-11 | 2015-05-07 | 8.584 | 166,469 | -12,955 | 0.00% | 1,428,921 |
| 2015-05-04 | 2015-04-29 | 8.213 | 179,424 | -32,387 | 0.00% | 1,473,643 |
| 2015-04-29 | 2015-04-27 | 8.337 | 211,811 | -12,954 | 0.00% | 1,765,803 |
| 2015-04-21 | 2015-04-17 | 8.306 | 224,765 | -79,672 | 0.00% | 1,866,857 |
| 2015-04-20 | 2015-04-16 | 8.244 | 304,437 | -11,012 | 0.01% | 2,509,798 |
| 2015-04-17 | 2015-04-15 | 7.874 | 315,449 | +51,819 | 0.01% | 2,483,701 |
| 2015-04-16 | 2015-04-14 | 7.982 | 263,630 | +6,478 | 0.00% | 2,104,192 |
| 2015-04-15 | 2015-04-13 | 7.781 | 257,152 | -64,774 | 0.00% | 2,000,877 |
| 2015-04-14 | 2015-04-10 | 7.148 | 321,926 | -6,478 | 0.01% | 2,301,108 |
| 2015-04-13 | 2015-04-09 | 6.916 | 328,404 | +25,910 | 0.01% | 2,271,362 |
| 2015-04-10 | 2015-04-08 | 6.669 | 302,494 | -42,103 | 0.01% | 2,017,439 |
| 2015-03-06 | 2015-03-04 | 5.959 | 344,597 | -64,774 | 0.01% | 2,053,519 |
| 2015-03-05 | 2015-03-03 | 5.975 | 409,371 | +64,774 | 0.01% | 2,445,840 |
| 2015-03-03 | 2015-02-27 | 6.191 | 344,597 | -32,387 | 0.01% | 2,133,319 |
| 2015-02-02 | 2015-01-29 | 5.867 | 376,984 | -648 | 0.01% | 2,211,600 |
| 2015-01-29 | 2015-01-27 | 5.882 | 377,632 | +648 | 0.01% | 2,221,231 |
| 2014-12-01 | 2014-11-27 | 5.836 | 376,984 | -6,477 | 0.01% | 2,199,960 |
| 2014-11-06 | 2014-11-04 | 5.249 | 383,461 | -6,478 | 0.01% | 2,012,798 |
| 2014-07-18 | 2014-07-16 | 4.817 | 389,939 | -12,955 | 0.01% | 1,878,241 |
| 2014-07-15 | 2014-07-11 | 4.755 | 402,894 | -12,954 | 0.01% | 1,915,762 |
| 2014-07-07 | 2014-07-03 | 4.832 | 415,848 | -38,865 | 0.01% | 2,009,458 |
| 2014-07-02 | 2014-06-27 | 4.694 | 454,713 | +1,554 | 0.01% | 2,134,353 |
| 2014-06-18 | 2014-06-16 | 4.864 | 453,159 | -35,504 | 0.01% | 2,204,278 |
| 2014-06-09 | 2014-06-05 | 4.756 | 488,663 | -12,911 | 0.01% | 2,323,989 |
| 2014-05-14 | 2014-05-12 | 4.570 | 501,574 | -7,746 | 0.01% | 2,292,151 |
| 2014-04-02 | 2014-03-31 | 4.957 | 509,320 | -6,455 | 0.01% | 2,524,799 |
| 2014-03-28 | 2014-03-26 | 5.066 | 515,775 | +6,455 | 0.01% | 2,612,728 |
| 2014-03-26 | 2014-03-24 | 5.004 | 509,320 | -6,455 | 0.01% | 2,548,469 |
| 2014-03-20 | 2014-03-18 | 4.771 | 515,775 | +6,455 | 0.01% | 2,460,918 |
| 2014-03-18 | 2014-03-14 | 4.756 | 509,320 | +7,101 | 0.01% | 2,422,229 |
| 2014-03-14 | 2014-03-12 | 4.849 | 502,219 | +645 | 0.01% | 2,435,138 |
| 2014-02-17 | 2014-02-13 | 5.267 | 501,574 | -6,455 | 0.01% | 2,641,801 |
| 2014-02-14 | 2014-02-12 | 5.329 | 508,029 | +6,455 | 0.01% | 2,707,280 |
| 2014-02-13 | 2014-02-11 | 5.283 | 501,574 | -12,910 | 0.01% | 2,649,571 |
| 2014-02-11 | 2014-02-07 | 5.190 | 514,484 | +5,164 | 0.01% | 2,669,948 |
| 2014-02-10 | 2014-02-06 | 5.143 | 509,320 | +1,291 | 0.01% | 2,619,479 |
| 2014-01-29 | 2014-01-27 | 5.174 | 508,029 | +12,910 | 0.01% | 2,628,580 |
| 2014-01-15 | 2014-01-13 | 5.546 | 495,119 | -15,492 | 0.01% | 2,745,863 |
| 2014-01-10 | 2014-01-08 | 5.577 | 510,611 | -90,374 | 0.01% | 2,847,599 |
| 2014-01-02 | 2013-12-27 | 5.856 | 600,985 | -32,276 | 0.01% | 3,519,181 |
| 2013-12-16 | 2013-12-12 | 5.871 | 633,261 | -6,455 | 0.01% | 3,717,989 |
| 2013-12-06 | 2013-12-04 | 6.289 | 639,716 | +32,276 | 0.01% | 4,023,458 |
| 2013-12-05 | 2013-12-03 | 6.305 | 607,440 | -9,683 | 0.01% | 3,829,869 |
| 2013-12-02 | 2013-11-28 | 6.258 | 617,123 | +96,829 | 0.01% | 3,862,240 |
| 2013-11-29 | 2013-11-27 | 6.336 | 520,294 | -219,479 | 0.01% | 3,296,540 |
| 2013-11-28 | 2013-11-26 | 6.088 | 739,773 | -193,658 | 0.01% | 4,503,780 |
| 2013-11-26 | 2013-11-22 | 6.104 | 933,431 | +387,316 | 0.02% | 5,697,241 |
| 2013-11-21 | 2013-11-19 | 5.887 | 546,115 | -3,228 | 0.01% | 3,214,799 |
| 2013-11-04 | 2013-10-31 | 5.670 | 549,343 | -51,642 | 0.01% | 3,114,661 |
| 2013-10-29 | 2013-10-25 | 5.515 | 600,985 | +25,821 | 0.01% | 3,314,361 |
| 2013-10-02 | 2013-09-27 | 5.732 | 575,164 | +6,455 | 0.01% | 3,296,701 |
| 2013-09-16 | 2013-09-12 | 5.887 | 568,709 | +6,456 | 0.01% | 3,347,803 |
| 2013-08-29 | 2013-08-27 | 5.887 | 562,253 | -6,456 | 0.01% | 3,309,798 |
| 2013-08-28 | 2013-08-26 | 5.794 | 568,709 | -12,910 | 0.01% | 3,294,943 |
| 2013-07-23 | 2013-07-19 | 5.375 | 581,619 | -6,455 | 0.01% | 3,126,470 |
| 2013-07-22 | 2013-07-18 | 5.422 | 588,074 | +6,455 | 0.01% | 3,188,498 |
| 2013-07-12 | 2013-07-10 | 5.283 | 581,619 | -25,821 | 0.01% | 3,072,410 |
| 2013-07-09 | 2013-07-05 | 5.298 | 607,440 | -6,455 | 0.01% | 3,218,220 |
| 2013-06-28 | 2013-06-26 | 5.437 | 613,895 | +3,227 | 0.01% | 3,338,008 |
| 2013-06-25 | 2013-06-21 | 5.461 | 610,668 | +20,216 | 0.01% | 3,334,712 |
| 2013-06-20 | 2013-06-18 | 5.616 | 590,452 | +6,446 | 0.01% | 3,315,917 |
| 2013-06-14 | 2013-06-11 | 5.585 | 584,006 | +12,892 | 0.01% | 3,261,597 |
| 2013-06-07 | 2013-06-05 | 5.942 | 571,114 | +38,675 | 0.01% | 3,393,377 |
| 2013-04-11 | 2013-04-09 | 6.081 | 532,439 | +6,446 | 0.01% | 3,237,923 |
| 2013-04-08 | 2013-04-03 | 6.112 | 525,993 | +6,446 | 0.01% | 3,215,043 |
| 2013-04-02 | 2013-03-27 | 6.392 | 519,547 | +6,446 | 0.01% | 3,320,723 |
| 2013-03-19 | 2013-03-15 | 6.935 | 513,101 | -96,689 | 0.01% | 3,558,123 |
| 2013-03-15 | 2013-03-13 | 6.748 | 609,790 | -32,230 | 0.01% | 4,115,097 |
| 2013-03-08 | 2013-03-06 | 7.121 | 642,020 | +6,446 | 0.01% | 4,571,638 |
| 2013-03-01 | 2013-02-27 | 7.059 | 635,574 | +6,446 | 0.01% | 4,486,297 |
| 2013-02-27 | 2013-02-25 | 6.997 | 629,128 | +32,230 | 0.01% | 4,401,757 |
| 2013-02-25 | 2013-02-21 | 7.121 | 596,898 | +29,007 | 0.01% | 4,250,337 |
| 2013-02-19 | 2013-02-15 | 7.400 | 567,891 | -3,223 | 0.01% | 4,202,366 |
| 2013-02-18 | 2013-02-14 | 7.276 | 571,114 | +6,446 | 0.01% | 4,155,336 |
| 2013-02-08 | 2013-02-06 | 7.105 | 564,668 | +6,445 | 0.01% | 4,012,076 |
| 2013-02-06 | 2013-02-04 | 7.183 | 558,223 | +58,014 | 0.01% | 4,009,584 |
| 2013-02-04 | 2013-01-31 | 7.152 | 500,209 | -38,676 | 0.01% | 3,577,363 |
| 2013-01-30 | 2013-01-28 | 6.950 | 538,885 | +3,223 | 0.01% | 3,745,283 |
| 2013-01-29 | 2013-01-25 | 6.950 | 535,662 | +6,446 | 0.01% | 3,722,883 |
| 2013-01-23 | 2013-01-21 | 7.276 | 529,216 | +45,122 | 0.01% | 3,850,493 |
| 2013-01-22 | 2013-01-18 | 7.276 | 484,094 | +32,230 | 0.01% | 3,522,193 |
| 2013-01-21 | 2013-01-17 | 7.260 | 451,864 | +25,784 | 0.01% | 3,280,682 |
| 2013-01-18 | 2013-01-16 | 7.353 | 426,080 | +25,784 | 0.01% | 3,133,142 |
| 2013-01-17 | 2013-01-15 | 7.384 | 400,296 | -141,812 | 0.01% | 2,955,961 |
| 2013-01-16 | 2013-01-14 | 7.384 | 542,108 | -90,243 | 0.01% | 4,003,163 |
| 2013-01-15 | 2013-01-11 | 7.214 | 632,351 | -16,760 | 0.01% | 4,561,647 |
| 2013-01-14 | 2013-01-10 | 7.384 | 649,111 | +247,526 | 0.01% | 4,793,320 |
| 2013-01-11 | 2013-01-09 | 7.167 | 401,585 | -6,446 | 0.01% | 2,878,260 |
| 2013-01-10 | 2013-01-08 | 6.671 | 408,031 | -304,895 | 0.01% | 2,721,900 |
| 2013-01-09 | 2013-01-07 | 6.578 | 712,926 | -206,272 | 0.01% | 4,689,439 |
| 2013-01-08 | 2013-01-04 | 6.345 | 919,198 | +180,488 | 0.02% | 5,832,341 |
| 2013-01-07 | 2013-01-03 | 6.376 | 738,710 | +277,177 | 0.01% | 4,710,059 |
| 2013-01-04 | 2013-01-02 | 6.283 | 461,533 | +104,425 | 0.01% | 2,899,802 |
| 2013-01-02 | 2012-12-27 | 5.957 | 357,108 | +32,230 | 0.01% | 2,127,362 |
| 2012-12-28 | 2012-12-24 | 5.957 | 324,878 | +25,784 | 0.01% | 1,935,361 |
| 2012-12-20 | 2012-12-18 | 6.019 | 299,094 | +45,122 | 0.01% | 1,800,321 |
| 2012-12-19 | 2012-12-17 | 6.035 | 253,972 | +12,892 | 0.01% | 1,532,661 |
| 2012-12-17 | 2012-12-13 | 5.787 | 241,080 | -116,028 | 0.00% | 1,395,020 |
| 2012-12-14 | 2012-12-12 | 5.740 | 357,108 | +3,868 | 0.01% | 2,049,802 |
| 2012-12-12 | 2012-12-10 | 5.818 | 353,240 | +64,460 | 0.01% | 2,054,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 288,780 | 0.01% | 1,666,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy