History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 370,000 | +0 | 0.00% | 2,553,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 370,000 | +0 | 0.00% | 2,564,100 |
| 2025-10-10 | 2025-10-08 | 6.700 | 370,000 | +0 | 0.00% | 2,479,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 370,000 | +0 | 0.00% | 2,467,900 |
| 2025-10-08 | 2025-10-03 | 6.610 | 370,000 | +0 | 0.00% | 2,445,700 |
| 2025-10-06 | 2025-10-02 | 6.700 | 370,000 | +0 | 0.00% | 2,479,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 370,000 | +0 | 0.00% | 2,519,700 |
| 2025-10-02 | 2025-09-29 | 6.650 | 370,000 | +0 | 0.00% | 2,460,500 |
| 2025-09-30 | 2025-09-26 | 6.420 | 370,000 | +0 | 0.00% | 2,375,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 370,000 | +0 | 0.00% | 2,342,100 |
| 2025-09-26 | 2025-09-24 | 6.360 | 370,000 | +4,000 | 0.00% | 2,353,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 366,000 | -2,000 | 0.00% | 2,364,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 368,000 | +3,000 | 0.00% | 2,369,920 |
| 2025-09-18 | 2025-09-16 | 6.780 | 365,000 | +7,000 | 0.00% | 2,474,700 |
| 2025-09-11 | 2025-09-09 | 6.710 | 358,000 | -10,000 | 0.00% | 2,402,180 |
| 2025-09-09 | 2025-09-05 | 6.670 | 368,000 | +5,000 | 0.00% | 2,454,560 |
| 2025-08-18 | 2025-08-14 | 6.490 | 363,000 | -25,000 | 0.00% | 2,355,870 |
| 2025-07-28 | 2025-07-24 | 6.030 | 388,000 | -5,000 | 0.00% | 2,339,640 |
| 2025-07-10 | 2025-07-08 | 5.750 | 393,000 | +5,000 | 0.00% | 2,259,750 |
| 2025-07-04 | 2025-07-02 | 6.133 | 388,000 | +8,384 | 0.00% | 2,379,418 |
| 2025-06-26 | 2025-06-24 | 6.245 | 379,616 | -9,783 | 0.00% | 2,370,683 |
| 2025-06-16 | 2025-06-12 | 5.703 | 389,399 | -4,892 | 0.00% | 2,220,837 |
| 2025-06-13 | 2025-06-11 | 5.611 | 394,291 | -9,784 | 0.00% | 2,212,468 |
| 2025-06-11 | 2025-06-09 | 5.376 | 404,075 | -9,784 | 0.00% | 2,172,378 |
| 2025-06-05 | 2025-06-03 | 5.386 | 413,859 | -1,957 | 0.00% | 2,229,209 |
| 2025-06-02 | 2025-05-29 | 5.305 | 415,816 | +1,957 | 0.00% | 2,205,750 |
| 2025-05-28 | 2025-05-26 | 5.438 | 413,859 | -9,784 | 0.00% | 2,250,359 |
| 2025-05-19 | 2025-05-15 | 5.346 | 423,643 | -3,914 | 0.00% | 2,264,589 |
| 2025-05-15 | 2025-05-13 | 5.100 | 427,557 | -39,135 | 0.01% | 2,180,631 |
| 2025-05-14 | 2025-05-12 | 5.090 | 466,692 | -1,957 | 0.01% | 2,375,458 |
| 2025-05-09 | 2025-05-07 | 4.824 | 468,649 | -5,870 | 0.01% | 2,260,879 |
| 2025-05-07 | 2025-05-02 | 4.834 | 474,519 | +5,870 | 0.01% | 2,294,048 |
| 2025-03-18 | 2025-03-14 | 4.507 | 468,649 | -24,460 | 0.01% | 2,112,389 |
| 2025-03-11 | 2025-03-07 | 4.211 | 493,109 | -4,892 | 0.01% | 2,076,480 |
| 2025-03-06 | 2025-03-04 | 3.976 | 498,001 | +3,914 | 0.01% | 1,980,011 |
| 2025-03-03 | 2025-02-27 | 4.150 | 494,087 | -9,784 | 0.01% | 2,050,299 |
| 2025-02-18 | 2025-02-14 | 4.109 | 503,871 | +4,892 | 0.01% | 2,070,299 |
| 2025-02-17 | 2025-02-13 | 3.986 | 498,979 | +19,568 | 0.01% | 1,988,999 |
| 2025-02-12 | 2025-02-10 | 4.088 | 479,411 | +9,783 | 0.01% | 1,959,998 |
| 2025-02-11 | 2025-02-07 | 4.129 | 469,628 | -10,762 | 0.01% | 1,939,202 |
| 2025-02-10 | 2025-02-06 | 4.088 | 480,390 | -7,827 | 0.01% | 1,964,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 488,217 | +7,827 | 0.01% | 1,961,070 |
| 2024-11-29 | 2024-11-27 | 3.956 | 480,390 | +8,756 | 0.01% | 1,900,440 |
| 2024-10-09 | 2024-10-07 | 5.060 | 471,634 | -960 | 0.01% | 2,386,261 |
| 2024-10-08 | 2024-10-04 | 4.518 | 472,594 | -18,251 | 0.01% | 2,135,279 |
| 2024-10-04 | 2024-10-02 | 4.060 | 490,845 | -2,882 | 0.01% | 1,992,900 |
| 2024-09-30 | 2024-09-26 | 3.644 | 493,727 | -28,816 | 0.01% | 1,799,002 |
| 2024-09-03 | 2024-08-30 | 3.071 | 522,543 | -48,028 | 0.01% | 1,604,799 |
| 2024-07-09 | 2024-07-05 | 2.686 | 570,571 | -9,606 | 0.01% | 1,532,520 |
| 2024-07-05 | 2024-07-03 | 3.065 | 580,177 | +36,203 | 0.01% | 1,777,985 |
| 2024-01-29 | 2024-01-25 | 2.820 | 543,974 | +3,602 | 0.01% | 1,534,159 |
| 2023-12-19 | 2023-12-15 | 2.643 | 540,372 | -1,801 | 0.01% | 1,428,000 |
| 2023-09-26 | 2023-09-22 | 3.164 | 542,173 | -9,006 | 0.01% | 1,715,700 |
| 2023-09-19 | 2023-09-15 | 3.087 | 551,179 | -9,006 | 0.01% | 1,701,359 |
| 2023-07-04 | 2023-06-30 | 3.153 | 560,185 | -81,056 | 0.01% | 1,766,479 |
| 2023-06-26 | 2023-06-21 | 3.548 | 641,241 | +39,168 | 0.01% | 2,274,958 |
| 2023-06-23 | 2023-06-20 | 3.548 | 602,073 | -8,456 | 0.01% | 2,136,000 |
| 2023-05-24 | 2023-05-22 | 3.749 | 610,529 | -8,456 | 0.01% | 2,288,740 |
| 2023-05-15 | 2023-05-11 | 3.855 | 618,985 | -295,963 | 0.01% | 2,386,320 |
| 2023-05-12 | 2023-05-10 | 3.820 | 914,948 | -50,736 | 0.01% | 3,494,860 |
| 2023-05-11 | 2023-05-09 | 3.855 | 965,684 | -8,456 | 0.01% | 3,722,918 |
| 2023-05-10 | 2023-05-08 | 3.903 | 974,140 | -1,692 | 0.01% | 3,801,598 |
| 2023-05-08 | 2023-05-04 | 3.784 | 975,832 | -74,413 | 0.01% | 3,692,801 |
| 2023-05-05 | 2023-05-03 | 3.631 | 1,050,245 | -16,912 | 0.01% | 3,812,939 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,067,157 | +3,382 | 0.01% | 3,886,959 |
| 2023-04-27 | 2023-04-25 | 3.406 | 1,063,775 | -25,368 | 0.01% | 3,623,040 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,089,143 | -2,537 | 0.01% | 3,657,919 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,091,680 | +8,456 | 0.01% | 3,679,350 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,083,224 | -32,133 | 0.01% | 3,535,560 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,115,357 | -16,912 | 0.02% | 3,455,780 |
| 2023-01-16 | 2023-01-12 | 3.134 | 1,132,269 | +32,133 | 0.02% | 3,548,349 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,100,136 | -47,354 | 0.01% | 3,525,710 |
| 2022-12-19 | 2022-12-15 | 3.075 | 1,147,490 | -8,456 | 0.02% | 3,528,200 |
| 2022-12-05 | 2022-12-01 | 2.980 | 1,155,946 | +1,691 | 0.02% | 3,444,839 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,154,255 | -7,610 | 0.02% | 3,357,900 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,161,865 | -8,457 | 0.02% | 3,380,039 |
| 2022-08-25 | 2022-08-23 | 2.744 | 1,170,322 | +7,611 | 0.02% | 3,210,881 |
| 2022-08-19 | 2022-08-17 | 2.732 | 1,162,711 | -846 | 0.02% | 3,176,250 |
| 2022-08-08 | 2022-08-04 | 2.744 | 1,163,557 | -16,912 | 0.02% | 3,192,321 |
| 2022-07-11 | 2022-07-07 | 2.803 | 1,180,469 | -8,456 | 0.02% | 3,308,520 |
| 2022-06-29 | 2022-06-27 | 2.815 | 1,188,925 | +8,456 | 0.02% | 3,346,280 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,180,469 | +79,442 | 0.02% | 3,876,519 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,101,027 | -94,644 | 0.02% | 3,615,641 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,195,671 | +94,644 | 0.02% | 3,850,641 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,101,027 | -78,870 | 0.02% | 3,462,081 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,179,897 | -2,366 | 0.02% | 3,725,041 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,182,263 | -78,870 | 0.02% | 3,642,571 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,261,133 | -7,887 | 0.02% | 3,709,680 |
| 2022-03-03 | 2022-03-01 | 3.195 | 1,269,020 | +78,870 | 0.02% | 4,054,680 |
| 2022-02-18 | 2022-02-16 | 3.297 | 1,190,150 | +28,393 | 0.02% | 3,923,401 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,161,757 | -94,644 | 0.02% | 3,756,151 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,256,401 | -12,619 | 0.02% | 4,109,941 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,269,020 | +94,644 | 0.02% | 3,942,050 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,174,376 | -7,887 | 0.02% | 3,454,481 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,182,263 | +7,887 | 0.02% | 3,477,681 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,174,376 | -15,774 | 0.02% | 3,469,371 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,190,150 | -7,887 | 0.02% | 3,621,601 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,198,037 | +17,972 | 0.02% | 3,722,716 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,180,065 | +15,641 | 0.02% | 3,742,321 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,164,424 | -4,693 | 0.02% | 3,677,829 |
| 2021-09-23 | 2021-09-20 | 2.967 | 1,169,117 | +14,077 | 0.02% | 3,468,401 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,155,040 | +39,101 | 0.02% | 3,751,579 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,115,939 | +13,294 | 0.02% | 3,439,069 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,102,645 | -7,820 | 0.02% | 3,398,100 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,110,465 | +7,820 | 0.02% | 3,493,199 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,102,645 | +57,558 | 0.02% | 4,120,806 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,045,087 | -14,824 | 0.02% | 4,032,600 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,059,911 | -7,412 | 0.02% | 4,104,100 |
| 2021-05-31 | 2021-05-27 | 3.872 | 1,067,323 | -17,789 | 0.02% | 4,132,800 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,085,112 | -148,239 | 0.02% | 4,040,641 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,233,351 | +315,750 | 0.02% | 4,409,600 |
| 2021-04-19 | 2021-04-15 | 3.413 | 917,601 | +33,354 | 0.01% | 3,132,139 |
| 2021-03-23 | 2021-03-19 | 3.373 | 884,247 | +741 | 0.01% | 2,982,499 |
| 2021-03-02 | 2021-02-26 | 3.251 | 883,506 | +14,824 | 0.01% | 2,872,719 |
| 2021-02-26 | 2021-02-24 | 3.305 | 868,682 | +11,859 | 0.01% | 2,871,399 |
| 2021-02-10 | 2021-02-08 | 3.238 | 856,823 | +3,706 | 0.01% | 2,774,400 |
| 2021-01-27 | 2021-01-25 | 3.359 | 853,117 | -22,236 | 0.01% | 2,865,990 |
| 2021-01-15 | 2021-01-13 | 3.332 | 875,353 | -7,412 | 0.01% | 2,917,070 |
| 2021-01-11 | 2021-01-07 | 3.265 | 882,765 | +2,965 | 0.01% | 2,882,220 |
| 2020-11-19 | 2020-11-17 | 3.292 | 879,800 | -7,412 | 0.01% | 2,896,279 |
| 2020-11-02 | 2020-10-29 | 3.215 | 887,212 | +16,103 | 0.01% | 2,852,758 |
| 2020-10-09 | 2020-10-07 | 3.174 | 871,109 | +72,774 | 0.01% | 2,765,070 |
| 2020-10-06 | 2020-09-30 | 3.147 | 798,335 | -5,822 | 0.01% | 2,512,131 |
| 2020-09-23 | 2020-09-21 | 3.325 | 804,157 | +5,822 | 0.01% | 2,674,101 |
| 2020-08-24 | 2020-08-20 | 3.573 | 798,335 | -7,277 | 0.01% | 2,852,201 |
| 2020-08-20 | 2020-08-18 | 3.710 | 805,612 | +21,832 | 0.01% | 2,988,900 |
| 2020-08-18 | 2020-08-14 | 3.614 | 783,780 | -21,832 | 0.01% | 2,832,511 |
| 2020-08-13 | 2020-08-11 | 3.531 | 805,612 | +21,832 | 0.01% | 2,844,990 |
| 2020-08-06 | 2020-08-04 | 3.655 | 783,780 | +7,278 | 0.01% | 2,864,821 |
| 2020-07-14 | 2020-07-10 | 3.820 | 776,502 | +21,832 | 0.01% | 2,966,259 |
| 2020-07-10 | 2020-07-08 | 4.150 | 754,670 | -7,277 | 0.01% | 3,131,740 |
| 2020-06-30 | 2020-06-26 | 3.537 | 761,947 | +14,554 | 0.01% | 2,694,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 747,393 | +38,871 | 0.01% | 2,697,526 |
| 2020-06-26 | 2020-06-23 | 3.609 | 708,522 | -13,798 | 0.01% | 2,557,231 |
| 2020-06-09 | 2020-06-05 | 3.638 | 722,320 | -8,278 | 0.01% | 2,627,972 |
| 2020-06-02 | 2020-05-29 | 3.377 | 730,598 | +8,278 | 0.01% | 2,467,469 |
| 2020-04-24 | 2020-04-22 | 3.638 | 722,320 | -6,898 | 0.01% | 2,627,972 |
| 2020-04-02 | 2020-03-31 | 3.711 | 729,218 | -8,279 | 0.01% | 2,705,918 |
| 2020-04-01 | 2020-03-30 | 3.479 | 737,497 | +8,279 | 0.01% | 2,565,599 |
| 2020-03-24 | 2020-03-20 | 3.189 | 729,218 | -1,380 | 0.01% | 2,325,399 |
| 2020-03-16 | 2020-03-12 | 3.783 | 730,598 | -6,899 | 0.01% | 2,763,989 |
| 2020-03-13 | 2020-03-11 | 3.914 | 737,497 | +34,495 | 0.01% | 2,886,299 |
| 2020-03-12 | 2020-03-10 | 3.928 | 703,002 | -13,798 | 0.01% | 2,761,488 |
| 2020-03-03 | 2020-02-28 | 4.001 | 716,800 | +20,696 | 0.01% | 2,867,639 |
| 2020-03-02 | 2020-02-27 | 4.073 | 696,104 | +20,697 | 0.01% | 2,835,292 |
| 2020-02-26 | 2020-02-24 | 4.117 | 675,407 | +6,899 | 0.01% | 2,780,361 |
| 2020-02-19 | 2020-02-17 | 4.262 | 668,508 | +13,798 | 0.01% | 2,848,861 |
| 2020-02-10 | 2020-02-06 | 4.305 | 654,710 | +13,798 | 0.01% | 2,818,531 |
| 2020-02-03 | 2020-01-30 | 4.117 | 640,912 | +20,697 | 0.01% | 2,638,360 |
| 2019-11-20 | 2019-11-18 | 4.653 | 620,215 | -3,450 | 0.01% | 2,885,789 |
| 2019-11-11 | 2019-11-07 | 4.870 | 623,665 | -34,494 | 0.01% | 3,037,442 |
| 2019-10-17 | 2019-10-15 | 4.725 | 658,159 | -3,450 | 0.01% | 3,110,038 |
| 2019-08-15 | 2019-08-13 | 4.334 | 661,609 | -6,899 | 0.01% | 2,867,411 |
| 2019-08-09 | 2019-08-07 | 4.450 | 668,508 | -28,975 | 0.01% | 2,974,831 |
| 2019-08-05 | 2019-08-01 | 4.798 | 697,483 | -6,899 | 0.01% | 3,346,408 |
| 2019-08-02 | 2019-07-31 | 4.798 | 704,382 | -8,279 | 0.01% | 3,379,509 |
| 2019-07-23 | 2019-07-19 | 4.870 | 712,661 | -13,798 | 0.01% | 3,470,880 |
| 2019-07-18 | 2019-07-16 | 4.682 | 726,459 | -6,899 | 0.01% | 3,401,191 |
| 2019-07-17 | 2019-07-15 | 4.667 | 733,358 | -6,899 | 0.01% | 3,422,861 |
| 2019-07-10 | 2019-07-08 | 4.450 | 740,257 | -6,899 | 0.01% | 3,294,111 |
| 2019-07-03 | 2019-06-28 | 4.421 | 747,156 | -6,899 | 0.01% | 3,303,151 |
| 2019-06-26 | 2019-06-24 | 4.556 | 754,055 | +12,755 | 0.01% | 3,435,482 |
| 2019-06-13 | 2019-06-11 | 4.527 | 741,300 | +6,782 | 0.01% | 3,355,510 |
| 2019-06-06 | 2019-06-04 | 4.497 | 734,518 | +6,783 | 0.01% | 3,303,152 |
| 2019-05-21 | 2019-05-17 | 4.320 | 727,735 | +33,911 | 0.01% | 3,143,888 |
| 2019-05-16 | 2019-05-14 | 4.409 | 693,824 | +13,564 | 0.01% | 3,058,769 |
| 2019-05-14 | 2019-05-09 | 4.423 | 680,260 | +8,817 | 0.01% | 3,009,002 |
| 2019-05-08 | 2019-05-06 | 4.630 | 671,443 | +33,912 | 0.01% | 3,108,601 |
| 2019-04-18 | 2019-04-16 | 4.910 | 637,531 | +6,782 | 0.01% | 3,130,198 |
| 2019-04-16 | 2019-04-12 | 4.851 | 630,749 | +6,782 | 0.01% | 3,059,699 |
| 2019-04-04 | 2019-04-02 | 4.998 | 623,967 | +8,139 | 0.01% | 3,118,800 |
| 2019-03-14 | 2019-03-12 | 5.249 | 615,828 | +6,782 | 0.01% | 3,232,479 |
| 2019-03-13 | 2019-03-11 | 5.190 | 609,046 | -3,391 | 0.01% | 3,160,960 |
| 2019-03-12 | 2019-03-08 | 5.102 | 612,437 | +1,356 | 0.01% | 3,124,379 |
| 2019-03-11 | 2019-03-07 | 5.382 | 611,081 | +20,347 | 0.01% | 3,288,652 |
| 2019-03-06 | 2019-03-04 | 5.529 | 590,734 | +3,391 | 0.01% | 3,266,250 |
| 2019-03-05 | 2019-03-01 | 5.411 | 587,343 | -3,391 | 0.01% | 3,178,221 |
| 2019-02-27 | 2019-02-25 | 5.411 | 590,734 | -6,782 | 0.01% | 3,196,570 |
| 2019-02-21 | 2019-02-19 | 4.939 | 597,516 | -6,782 | 0.01% | 2,951,349 |
| 2019-02-20 | 2019-02-18 | 4.792 | 604,298 | +6,782 | 0.01% | 2,895,748 |
| 2019-01-11 | 2019-01-09 | 4.512 | 597,516 | -6,782 | 0.01% | 2,695,859 |
| 2019-01-07 | 2019-01-03 | 4.438 | 604,298 | +6,782 | 0.01% | 2,681,908 |
| 2018-12-10 | 2018-12-06 | 4.792 | 597,516 | +6,782 | 0.01% | 2,863,249 |
| 2018-11-22 | 2018-11-20 | 5.072 | 590,734 | +6,782 | 0.01% | 2,996,240 |
| 2018-10-15 | 2018-10-11 | 4.998 | 583,952 | -6,782 | 0.01% | 2,918,791 |
| 2018-10-02 | 2018-09-27 | 5.116 | 590,734 | +6,782 | 0.01% | 3,022,370 |
| 2018-09-26 | 2018-09-21 | 5.116 | 583,952 | -29,842 | 0.01% | 2,987,671 |
| 2018-09-05 | 2018-09-03 | 4.939 | 613,794 | +29,842 | 0.01% | 3,031,752 |
| 2018-09-04 | 2018-08-31 | 5.013 | 583,952 | +4,070 | 0.01% | 2,927,401 |
| 2018-08-27 | 2018-08-23 | 5.028 | 579,882 | +4,747 | 0.01% | 2,915,548 |
| 2018-08-20 | 2018-08-16 | 4.998 | 575,135 | -6,782 | 0.01% | 2,874,721 |
| 2018-08-10 | 2018-08-08 | 5.234 | 581,917 | -6,782 | 0.01% | 3,045,900 |
| 2018-07-27 | 2018-07-25 | 5.175 | 588,699 | +6,782 | 0.01% | 3,046,679 |
| 2018-07-26 | 2018-07-24 | 5.116 | 581,917 | -6,782 | 0.01% | 2,977,260 |
| 2018-07-25 | 2018-07-23 | 5.013 | 588,699 | +6,782 | 0.01% | 2,951,199 |
| 2018-07-18 | 2018-07-16 | 5.087 | 581,917 | +67,822 | 0.01% | 2,960,100 |
| 2018-07-09 | 2018-07-05 | 5.116 | 514,095 | +6,783 | 0.01% | 2,630,262 |
| 2018-07-05 | 2018-07-03 | 5.308 | 507,312 | +13,564 | 0.01% | 2,692,798 |
| 2018-06-29 | 2018-06-27 | 5.293 | 493,748 | +13,565 | 0.01% | 2,613,521 |
| 2018-06-08 | 2018-06-06 | 5.957 | 480,183 | -8,139 | 0.01% | 2,860,318 |
| 2018-06-06 | 2018-06-04 | 5.957 | 488,322 | -54,258 | 0.01% | 2,908,800 |
| 2018-06-01 | 2018-05-30 | 5.367 | 542,580 | +13,565 | 0.01% | 2,912,000 |
| 2018-05-23 | 2018-05-18 | 5.514 | 529,015 | -6,783 | 0.01% | 2,917,197 |
| 2018-05-18 | 2018-05-16 | 5.544 | 535,798 | -6,782 | 0.01% | 2,970,401 |
| 2018-05-03 | 2018-04-30 | 5.500 | 542,580 | +33,911 | 0.01% | 2,984,000 |
| 2018-04-30 | 2018-04-26 | 5.161 | 508,669 | +6,783 | 0.01% | 2,625,001 |
| 2018-04-24 | 2018-04-20 | 5.426 | 501,886 | +6,786 | 0.01% | 2,723,016 |
| 2018-04-12 | 2018-04-10 | 5.769 | 495,100 | -1,339 | 0.01% | 2,856,398 |
| 2018-04-10 | 2018-04-06 | 5.411 | 496,439 | +13,382 | 0.01% | 2,686,043 |
| 2018-04-09 | 2018-04-04 | 5.396 | 483,057 | +66,905 | 0.01% | 2,606,418 |
| 2018-04-04 | 2018-03-29 | 5.485 | 416,152 | +8,029 | 0.01% | 2,282,740 |
| 2018-03-06 | 2018-03-02 | 6.278 | 408,123 | -45,496 | 0.01% | 2,561,998 |
| 2018-02-27 | 2018-02-23 | 6.457 | 453,619 | +18,064 | 0.01% | 2,928,960 |
| 2018-02-13 | 2018-02-09 | 6.023 | 435,555 | +15,389 | 0.01% | 2,623,533 |
| 2018-02-06 | 2018-02-02 | 7.055 | 420,166 | -53,525 | 0.01% | 2,964,158 |
| 2018-02-01 | 2018-01-30 | 6.591 | 473,691 | -13,381 | 0.01% | 3,122,282 |
| 2018-01-30 | 2018-01-26 | 6.890 | 487,072 | +13,381 | 0.01% | 3,356,082 |
| 2018-01-25 | 2018-01-23 | 6.890 | 473,691 | -40,143 | 0.01% | 3,263,882 |
| 2018-01-23 | 2018-01-19 | 6.532 | 513,834 | -111,063 | 0.01% | 3,356,160 |
| 2018-01-22 | 2018-01-18 | 6.352 | 624,897 | +16,726 | 0.01% | 3,969,500 |
| 2018-01-12 | 2018-01-10 | 6.008 | 608,171 | -46,164 | 0.01% | 3,654,182 |
| 2018-01-09 | 2018-01-05 | 6.128 | 654,335 | +1,338 | 0.01% | 4,009,798 |
| 2018-01-08 | 2018-01-04 | 6.158 | 652,997 | -6,691 | 0.01% | 4,021,118 |
| 2018-01-02 | 2017-12-28 | 5.724 | 659,688 | +5,353 | 0.01% | 3,776,381 |
| 2017-12-19 | 2017-12-15 | 5.710 | 654,335 | +6,690 | 0.01% | 3,735,958 |
| 2017-12-04 | 2017-11-30 | 6.008 | 647,645 | -6,690 | 0.01% | 3,891,361 |
| 2017-11-27 | 2017-11-23 | 6.008 | 654,335 | -6,691 | 0.01% | 3,931,558 |
| 2017-11-22 | 2017-11-20 | 5.949 | 661,026 | -6,690 | 0.01% | 3,932,240 |
| 2017-11-15 | 2017-11-13 | 6.128 | 667,716 | +6,690 | 0.01% | 4,091,797 |
| 2017-11-13 | 2017-11-09 | 6.337 | 661,026 | +46,165 | 0.01% | 4,189,120 |
| 2017-11-09 | 2017-11-07 | 6.158 | 614,861 | -13,381 | 0.01% | 3,786,279 |
| 2017-11-08 | 2017-11-06 | 5.979 | 628,242 | +45,495 | 0.01% | 3,755,998 |
| 2017-11-06 | 2017-11-02 | 5.979 | 582,747 | +6,691 | 0.01% | 3,484,003 |
| 2017-11-03 | 2017-11-01 | 6.008 | 576,056 | -13,381 | 0.01% | 3,461,220 |
| 2017-11-02 | 2017-10-31 | 5.545 | 589,437 | +6,690 | 0.01% | 3,268,509 |
| 2017-10-23 | 2017-10-19 | 5.515 | 582,747 | -6,690 | 0.01% | 3,213,992 |
| 2017-10-20 | 2017-10-18 | 5.575 | 589,437 | -6,691 | 0.01% | 3,286,129 |
| 2017-10-16 | 2017-10-12 | 5.470 | 596,128 | -8,697 | 0.01% | 3,261,062 |
| 2017-10-12 | 2017-10-10 | 5.351 | 604,825 | +6,690 | 0.01% | 3,236,318 |
| 2017-10-03 | 2017-09-28 | 5.201 | 598,135 | +8,698 | 0.01% | 3,111,121 |
| 2017-09-25 | 2017-09-21 | 5.261 | 589,437 | -13,381 | 0.01% | 3,101,119 |
| 2017-09-15 | 2017-09-13 | 5.351 | 602,818 | -2,676 | 0.01% | 3,225,579 |
| 2017-09-14 | 2017-09-12 | 5.396 | 605,494 | +2,676 | 0.01% | 3,267,048 |
| 2017-09-04 | 2017-08-31 | 5.515 | 602,818 | +6,690 | 0.01% | 3,324,689 |
| 2017-08-11 | 2017-08-09 | 5.590 | 596,128 | -6,690 | 0.01% | 3,332,342 |
| 2017-08-10 | 2017-08-08 | 5.650 | 602,818 | -33,453 | 0.01% | 3,405,779 |
| 2017-08-07 | 2017-08-03 | 5.575 | 636,271 | -66,905 | 0.01% | 3,547,230 |
| 2017-07-26 | 2017-07-24 | 5.455 | 703,176 | -20,072 | 0.01% | 3,836,148 |
| 2017-07-24 | 2017-07-20 | 5.485 | 723,248 | -6,691 | 0.01% | 3,967,270 |
| 2017-07-21 | 2017-07-19 | 5.515 | 729,939 | -2,007 | 0.01% | 4,025,792 |
| 2017-07-20 | 2017-07-18 | 5.441 | 731,946 | -20,071 | 0.01% | 3,982,162 |
| 2017-07-18 | 2017-07-14 | 5.545 | 752,017 | +6,690 | 0.01% | 4,170,038 |
| 2017-07-17 | 2017-07-13 | 5.560 | 745,327 | -40,143 | 0.01% | 4,144,081 |
| 2017-07-14 | 2017-07-12 | 5.381 | 785,470 | -6,691 | 0.01% | 4,226,400 |
| 2017-07-13 | 2017-07-11 | 5.470 | 792,161 | +40,144 | 0.01% | 4,333,442 |
| 2017-07-12 | 2017-07-10 | 5.142 | 752,017 | +6,690 | 0.01% | 3,866,558 |
| 2017-07-11 | 2017-07-07 | 5.186 | 745,327 | +5,353 | 0.01% | 3,865,581 |
| 2017-07-10 | 2017-07-06 | 5.261 | 739,974 | +3,345 | 0.01% | 3,893,118 |
| 2017-06-30 | 2017-06-28 | 4.873 | 736,629 | -6,022 | 0.01% | 3,589,259 |
| 2017-06-28 | 2017-06-26 | 4.991 | 742,651 | +8,685 | 0.01% | 3,706,343 |
| 2017-06-14 | 2017-06-12 | 4.945 | 733,966 | -6,613 | 0.01% | 3,629,699 |
| 2017-05-24 | 2017-05-22 | 5.021 | 740,579 | -26,449 | 0.01% | 3,718,402 |
| 2017-05-23 | 2017-05-19 | 4.991 | 767,028 | +19,837 | 0.01% | 3,828,001 |
| 2017-05-19 | 2017-05-17 | 4.991 | 747,191 | -130,262 | 0.01% | 3,729,001 |
| 2017-05-17 | 2017-05-15 | 4.945 | 877,453 | +132,246 | 0.02% | 4,339,289 |
| 2017-04-27 | 2017-04-25 | 4.809 | 745,207 | -9,919 | 0.01% | 3,583,859 |
| 2017-03-21 | 2017-03-17 | 5.051 | 755,126 | +2,645 | 0.01% | 3,814,282 |
| 2017-03-15 | 2017-03-13 | 4.809 | 752,481 | -2,645 | 0.01% | 3,618,842 |
| 2017-03-13 | 2017-03-09 | 4.779 | 755,126 | +6,613 | 0.01% | 3,608,722 |
| 2017-03-09 | 2017-03-07 | 4.779 | 748,513 | -6,613 | 0.01% | 3,577,119 |
| 2017-03-06 | 2017-03-02 | 4.809 | 755,126 | -13,224 | 0.01% | 3,631,562 |
| 2017-02-28 | 2017-02-24 | 4.870 | 768,350 | -2,645 | 0.01% | 3,741,639 |
| 2017-02-24 | 2017-02-22 | 4.930 | 770,995 | -13,225 | 0.01% | 3,801,159 |
| 2017-02-17 | 2017-02-15 | 4.945 | 784,220 | -6,612 | 0.01% | 3,878,221 |
| 2017-02-01 | 2017-01-25 | 4.582 | 790,832 | +13,225 | 0.01% | 3,623,880 |
| 2017-01-16 | 2017-01-12 | 4.628 | 777,607 | -13,225 | 0.01% | 3,598,558 |
| 2017-01-09 | 2017-01-05 | 4.673 | 790,832 | +6,612 | 0.01% | 3,695,640 |
| 2017-01-03 | 2016-12-29 | 4.582 | 784,220 | -3,306 | 0.01% | 3,593,581 |
| 2016-12-23 | 2016-12-21 | 4.643 | 787,526 | +6,612 | 0.01% | 3,656,371 |
| 2016-12-19 | 2016-12-15 | 4.779 | 780,914 | -13,224 | 0.01% | 3,731,962 |
| 2016-12-14 | 2016-12-12 | 4.839 | 794,138 | -6,613 | 0.01% | 3,843,199 |
| 2016-12-05 | 2016-12-01 | 4.930 | 800,751 | -6,612 | 0.01% | 3,947,862 |
| 2016-12-01 | 2016-11-29 | 4.870 | 807,363 | -6,612 | 0.01% | 3,931,621 |
| 2016-11-30 | 2016-11-28 | 4.915 | 813,975 | +6,612 | 0.01% | 4,000,749 |
| 2016-11-28 | 2016-11-24 | 4.779 | 807,363 | +6,612 | 0.01% | 3,858,361 |
| 2016-11-23 | 2016-11-21 | 4.658 | 800,751 | +6,613 | 0.01% | 3,729,882 |
| 2016-11-22 | 2016-11-18 | 4.597 | 794,138 | -11,902 | 0.01% | 3,651,039 |
| 2016-11-14 | 2016-11-10 | 4.597 | 806,040 | +11,902 | 0.01% | 3,705,758 |
| 2016-11-01 | 2016-10-28 | 4.643 | 794,138 | -3,306 | 0.01% | 3,687,069 |
| 2016-10-31 | 2016-10-27 | 4.703 | 797,444 | -13,225 | 0.01% | 3,750,658 |
| 2016-10-28 | 2016-10-26 | 4.749 | 810,669 | +64,801 | 0.01% | 3,849,640 |
| 2016-10-24 | 2016-10-19 | 4.703 | 745,868 | +16,530 | 0.01% | 3,508,078 |
| 2016-10-19 | 2016-10-17 | 4.703 | 729,338 | +6,613 | 0.01% | 3,430,332 |
| 2016-10-18 | 2016-10-14 | 4.703 | 722,725 | +6,612 | 0.01% | 3,399,229 |
| 2016-10-17 | 2016-10-13 | 4.673 | 716,113 | -6,612 | 0.01% | 3,346,470 |
| 2016-10-05 | 2016-10-03 | 4.794 | 722,725 | +6,612 | 0.01% | 3,464,809 |
| 2016-09-28 | 2016-09-26 | 4.870 | 716,113 | +9,918 | 0.01% | 3,487,260 |
| 2016-09-22 | 2016-09-20 | 4.930 | 706,195 | +13,225 | 0.01% | 3,481,682 |
| 2016-09-19 | 2016-09-14 | 4.885 | 692,970 | -6,612 | 0.01% | 3,385,041 |
| 2016-09-07 | 2016-09-05 | 4.960 | 699,582 | -13,225 | 0.01% | 3,470,239 |
| 2016-08-24 | 2016-08-22 | 4.794 | 712,807 | +9,919 | 0.01% | 3,417,261 |
| 2016-08-22 | 2016-08-18 | 4.915 | 702,888 | -99,185 | 0.01% | 3,454,748 |
| 2016-08-19 | 2016-08-17 | 4.885 | 802,073 | +6,612 | 0.01% | 3,917,990 |
| 2016-08-17 | 2016-08-15 | 4.991 | 795,461 | +80,009 | 0.01% | 3,969,902 |
| 2016-08-11 | 2016-08-09 | 4.703 | 715,452 | -3,306 | 0.01% | 3,365,021 |
| 2016-07-22 | 2016-07-20 | 4.567 | 718,758 | -9,918 | 0.01% | 3,282,741 |
| 2016-06-29 | 2016-06-27 | 4.605 | 728,676 | +13,136 | 0.01% | 3,355,468 |
| 2016-06-28 | 2016-06-24 | 4.605 | 715,540 | +12,986 | 0.01% | 3,294,978 |
| 2016-06-14 | 2016-06-10 | 4.790 | 702,554 | -3,247 | 0.01% | 3,365,019 |
| 2016-06-13 | 2016-06-08 | 4.928 | 705,801 | -3,896 | 0.01% | 3,478,401 |
| 2016-05-13 | 2016-05-11 | 4.589 | 709,697 | -1,948 | 0.01% | 3,257,142 |
| 2016-05-10 | 2016-05-06 | 4.512 | 711,645 | -6,493 | 0.01% | 3,211,282 |
| 2016-05-06 | 2016-05-04 | 4.620 | 718,138 | +3,247 | 0.01% | 3,318,002 |
| 2016-05-05 | 2016-05-03 | 4.605 | 714,891 | +12,986 | 0.01% | 3,291,990 |
| 2016-04-20 | 2016-04-18 | 5.067 | 701,905 | +3,896 | 0.01% | 3,556,491 |
| 2016-04-18 | 2016-04-14 | 5.175 | 698,009 | +16,233 | 0.01% | 3,612,000 |
| 2016-03-23 | 2016-03-21 | 4.959 | 681,776 | -6,493 | 0.01% | 3,380,999 |
| 2016-03-08 | 2016-03-04 | 4.728 | 688,269 | +6,493 | 0.01% | 3,254,199 |
| 2016-02-18 | 2016-02-16 | 4.374 | 681,776 | -3,247 | 0.01% | 2,981,999 |
| 2016-02-16 | 2016-02-12 | 4.112 | 685,023 | -2,597 | 0.01% | 2,816,851 |
| 2016-02-15 | 2016-02-11 | 4.266 | 687,620 | +6,493 | 0.01% | 2,933,430 |
| 2016-01-22 | 2016-01-20 | 4.666 | 681,127 | +64,931 | 0.01% | 3,178,470 |
| 2016-01-15 | 2016-01-13 | 5.021 | 616,196 | +6,493 | 0.01% | 3,093,741 |
| 2016-01-05 | 2015-12-31 | 5.852 | 609,703 | +6,493 | 0.01% | 3,568,202 |
| 2015-12-21 | 2015-12-17 | 6.006 | 603,210 | -6,493 | 0.01% | 3,623,102 |
| 2015-12-18 | 2015-12-16 | 5.945 | 609,703 | -9,739 | 0.01% | 3,624,542 |
| 2015-12-17 | 2015-12-15 | 5.791 | 619,442 | +6,493 | 0.01% | 3,587,038 |
| 2015-12-15 | 2015-12-11 | 5.775 | 612,949 | +6,493 | 0.01% | 3,539,998 |
| 2015-10-20 | 2015-10-16 | 6.438 | 606,456 | -3,247 | 0.01% | 3,904,119 |
| 2015-10-19 | 2015-10-15 | 6.361 | 609,703 | -6,493 | 0.01% | 3,878,072 |
| 2015-10-14 | 2015-10-12 | 6.361 | 616,196 | -3,246 | 0.01% | 3,919,371 |
| 2015-10-07 | 2015-10-05 | 6.145 | 619,442 | -1,299 | 0.01% | 3,806,458 |
| 2015-09-21 | 2015-09-17 | 5.976 | 620,741 | -3,247 | 0.01% | 3,709,280 |
| 2015-09-18 | 2015-09-16 | 5.852 | 623,988 | -1,298 | 0.01% | 3,651,803 |
| 2015-09-17 | 2015-09-15 | 5.729 | 625,286 | +4,545 | 0.01% | 3,582,359 |
| 2015-09-11 | 2015-09-09 | 5.883 | 620,741 | -51,945 | 0.01% | 3,651,920 |
| 2015-09-09 | 2015-09-07 | 5.390 | 672,686 | -9,740 | 0.01% | 3,626,001 |
| 2015-09-07 | 2015-09-02 | 5.344 | 682,426 | +3,247 | 0.01% | 3,646,973 |
| 2015-09-04 | 2015-09-01 | 5.298 | 679,179 | -6,493 | 0.01% | 3,598,240 |
| 2015-08-31 | 2015-08-27 | 5.698 | 685,672 | -9,740 | 0.01% | 3,907,200 |
| 2015-08-27 | 2015-08-25 | 5.375 | 695,412 | -19,479 | 0.01% | 3,737,791 |
| 2015-08-21 | 2015-08-19 | 6.114 | 714,891 | -12,986 | 0.01% | 4,370,970 |
| 2015-08-17 | 2015-08-13 | 6.345 | 727,877 | -6,493 | 0.01% | 4,618,518 |
| 2015-08-13 | 2015-08-11 | 6.407 | 734,370 | +51,944 | 0.01% | 4,704,958 |
| 2015-08-10 | 2015-08-06 | 6.083 | 682,426 | -19,479 | 0.01% | 4,151,453 |
| 2015-08-05 | 2015-08-03 | 6.083 | 701,905 | +12,986 | 0.01% | 4,269,951 |
| 2015-08-04 | 2015-07-31 | 6.191 | 688,919 | -1,948 | 0.01% | 4,265,222 |
| 2015-07-31 | 2015-07-29 | 6.268 | 690,867 | +12,987 | 0.01% | 4,330,483 |
| 2015-07-27 | 2015-07-23 | 6.576 | 677,880 | +12,986 | 0.01% | 4,457,878 |
| 2015-07-24 | 2015-07-22 | 6.453 | 664,894 | +38,959 | 0.01% | 4,290,559 |
| 2015-07-16 | 2015-07-14 | 6.669 | 625,935 | -3,247 | 0.01% | 4,174,117 |
| 2015-07-14 | 2015-07-10 | 6.684 | 629,182 | +4,545 | 0.01% | 4,205,460 |
| 2015-07-13 | 2015-07-09 | 6.361 | 624,637 | +11,688 | 0.01% | 3,973,061 |
| 2015-07-10 | 2015-07-08 | 5.791 | 612,949 | -51,945 | 0.01% | 3,549,438 |
| 2015-07-08 | 2015-07-06 | 6.884 | 664,894 | +35,712 | 0.01% | 4,577,279 |
| 2015-07-07 | 2015-07-03 | 7.208 | 629,182 | +3,247 | 0.01% | 4,534,920 |
| 2015-07-06 | 2015-07-02 | 7.423 | 625,935 | +2,597 | 0.01% | 4,646,476 |
| 2015-07-03 | 2015-06-30 | 7.657 | 623,338 | +3,246 | 0.01% | 4,773,152 |
| 2015-07-02 | 2015-06-29 | 7.302 | 620,092 | -6,272 | 0.01% | 4,528,113 |
| 2015-06-30 | 2015-06-26 | 7.518 | 626,364 | +9,717 | 0.01% | 4,709,293 |
| 2015-06-25 | 2015-06-23 | 7.735 | 616,647 | -1,944 | 0.01% | 4,769,516 |
| 2015-06-24 | 2015-06-22 | 7.410 | 618,591 | -3,238 | 0.01% | 4,584,002 |
| 2015-06-23 | 2015-06-19 | 7.333 | 621,829 | +22,670 | 0.01% | 4,559,997 |
| 2015-06-22 | 2015-06-18 | 7.256 | 599,159 | +6,478 | 0.01% | 4,347,504 |
| 2015-06-19 | 2015-06-17 | 7.318 | 592,681 | -3,239 | 0.01% | 4,337,099 |
| 2015-06-18 | 2015-06-16 | 7.102 | 595,920 | +5,830 | 0.01% | 4,232,001 |
| 2015-06-17 | 2015-06-15 | 7.642 | 590,090 | +3,239 | 0.01% | 4,509,449 |
| 2015-06-12 | 2015-06-10 | 7.735 | 586,851 | +3,238 | 0.01% | 4,539,056 |
| 2015-06-11 | 2015-06-09 | 7.904 | 583,613 | +22,671 | 0.01% | 4,613,122 |
| 2015-06-09 | 2015-06-05 | 8.121 | 560,942 | +6,477 | 0.01% | 4,555,161 |
| 2015-06-08 | 2015-06-04 | 8.290 | 554,465 | +12,955 | 0.01% | 4,596,724 |
| 2015-06-05 | 2015-06-03 | 8.306 | 541,510 | -19,432 | 0.01% | 4,497,682 |
| 2015-06-03 | 2015-06-01 | 8.615 | 560,942 | -3,239 | 0.01% | 4,832,281 |
| 2015-06-02 | 2015-05-29 | 8.491 | 564,181 | +15,546 | 0.01% | 4,790,503 |
| 2015-06-01 | 2015-05-28 | 8.522 | 548,635 | +38,864 | 0.01% | 4,675,441 |
| 2015-05-29 | 2015-05-27 | 8.908 | 509,771 | +6,478 | 0.01% | 4,540,994 |
| 2015-05-28 | 2015-05-26 | 8.862 | 503,293 | -3,239 | 0.01% | 4,459,979 |
| 2015-05-27 | 2015-05-22 | 8.661 | 506,532 | -6,477 | 0.01% | 4,387,021 |
| 2015-05-22 | 2015-05-20 | 8.599 | 513,009 | -6,478 | 0.01% | 4,411,438 |
| 2015-05-21 | 2015-05-19 | 8.661 | 519,487 | -6,477 | 0.01% | 4,499,223 |
| 2015-05-19 | 2015-05-15 | 8.491 | 525,964 | -9,716 | 0.01% | 4,466,000 |
| 2015-05-18 | 2015-05-14 | 8.352 | 535,680 | +22,671 | 0.01% | 4,474,069 |
| 2015-05-15 | 2015-05-13 | 8.476 | 513,009 | +12,955 | 0.01% | 4,348,078 |
| 2015-05-13 | 2015-05-11 | 8.800 | 500,054 | -1,944 | 0.01% | 4,400,396 |
| 2015-05-12 | 2015-05-08 | 8.723 | 501,998 | -3,238 | 0.01% | 4,378,753 |
| 2015-05-11 | 2015-05-07 | 8.584 | 505,236 | +6,477 | 0.01% | 4,336,797 |
| 2015-05-08 | 2015-05-06 | 8.692 | 498,759 | -20,080 | 0.01% | 4,335,100 |
| 2015-05-07 | 2015-05-05 | 8.398 | 518,839 | -13,602 | 0.01% | 4,357,441 |
| 2015-05-05 | 2015-04-30 | 8.321 | 532,441 | -12,955 | 0.01% | 4,430,577 |
| 2015-05-04 | 2015-04-29 | 8.213 | 545,396 | -1,296 | 0.01% | 4,479,439 |
| 2015-04-30 | 2015-04-28 | 8.290 | 546,692 | -9,068 | 0.01% | 4,532,283 |
| 2015-04-29 | 2015-04-27 | 8.337 | 555,760 | -6,477 | 0.01% | 4,633,200 |
| 2015-04-28 | 2015-04-24 | 8.059 | 562,237 | -11,660 | 0.01% | 4,530,957 |
| 2015-04-27 | 2015-04-23 | 7.843 | 573,897 | -12,954 | 0.01% | 4,500,882 |
| 2015-04-24 | 2015-04-22 | 8.090 | 586,851 | -3,239 | 0.01% | 4,747,436 |
| 2015-04-22 | 2015-04-20 | 7.874 | 590,090 | +9,716 | 0.01% | 4,646,099 |
| 2015-04-21 | 2015-04-17 | 8.306 | 580,374 | -9,716 | 0.01% | 4,820,479 |
| 2015-04-17 | 2015-04-15 | 7.874 | 590,090 | -6,478 | 0.01% | 4,646,099 |
| 2015-04-16 | 2015-04-14 | 7.982 | 596,568 | -27,852 | 0.01% | 4,761,574 |
| 2015-04-15 | 2015-04-13 | 7.781 | 624,420 | -135,378 | 0.01% | 4,858,557 |
| 2015-04-14 | 2015-04-10 | 7.148 | 759,798 | -25,909 | 0.01% | 5,430,992 |
| 2015-04-13 | 2015-04-09 | 6.916 | 785,707 | -12,955 | 0.01% | 5,434,238 |
| 2015-04-10 | 2015-04-08 | 6.669 | 798,662 | -68,013 | 0.01% | 5,326,559 |
| 2015-04-09 | 2015-04-02 | 6.160 | 866,675 | -129,547 | 0.02% | 5,338,622 |
| 2015-04-08 | 2015-04-01 | 6.144 | 996,222 | -55,058 | 0.02% | 6,121,237 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,051,280 | -25,910 | 0.02% | 6,394,618 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,077,190 | +194,322 | 0.02% | 6,635,371 |
| 2015-03-27 | 2015-03-25 | 6.144 | 882,868 | -9,716 | 0.02% | 5,424,739 |
| 2015-03-23 | 2015-03-19 | 6.114 | 892,584 | -6,478 | 0.02% | 5,456,878 |
| 2015-03-19 | 2015-03-17 | 5.990 | 899,062 | -3,238 | 0.02% | 5,385,442 |
| 2015-03-18 | 2015-03-16 | 6.021 | 902,300 | -6,478 | 0.02% | 5,432,698 |
| 2015-03-16 | 2015-03-12 | 5.789 | 908,778 | +3,239 | 0.02% | 5,261,252 |
| 2015-03-09 | 2015-03-05 | 5.867 | 905,539 | +6,477 | 0.02% | 5,312,400 |
| 2015-03-06 | 2015-03-04 | 5.959 | 899,062 | +12,955 | 0.02% | 5,357,682 |
| 2015-03-04 | 2015-03-02 | 6.144 | 886,107 | +6,478 | 0.02% | 5,444,641 |
| 2015-03-03 | 2015-02-27 | 6.191 | 879,629 | -1,296 | 0.02% | 5,445,577 |
| 2015-03-02 | 2015-02-26 | 6.237 | 880,925 | -22,671 | 0.02% | 5,494,400 |
| 2015-02-27 | 2015-02-25 | 6.036 | 903,596 | -75,785 | 0.02% | 5,454,451 |
| 2015-02-26 | 2015-02-24 | 5.975 | 979,381 | -12,955 | 0.02% | 5,851,438 |
| 2015-02-25 | 2015-02-23 | 5.867 | 992,336 | -3,239 | 0.02% | 5,821,600 |
| 2015-02-24 | 2015-02-18 | 5.897 | 995,575 | -45,341 | 0.02% | 5,871,342 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,040,916 | -1,296 | 0.02% | 6,026,247 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,042,212 | +6,477 | 0.02% | 5,985,480 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,035,735 | +16,194 | 0.02% | 5,980,263 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,019,541 | -19,432 | 0.02% | 6,044,160 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,038,973 | -7,773 | 0.02% | 6,111,239 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,046,746 | +3,239 | 0.02% | 6,189,279 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,043,507 | +12,954 | 0.02% | 6,154,018 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,030,553 | -12,954 | 0.02% | 6,204,902 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,043,507 | -25,910 | 0.02% | 6,282,897 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,069,417 | -6,477 | 0.02% | 6,389,370 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,075,894 | -4,535 | 0.02% | 6,278,578 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,080,429 | +6,478 | 0.02% | 6,071,523 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,073,951 | +3,239 | 0.02% | 5,885,899 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,070,712 | +19,432 | 0.02% | 6,297,927 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,051,280 | +3,238 | 0.02% | 6,264,778 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,048,042 | +12,955 | 0.02% | 6,164,582 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,035,087 | -4,534 | 0.02% | 6,056,421 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,039,621 | -14,250 | 0.02% | 6,050,850 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,053,871 | -11,660 | 0.02% | 6,247,679 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,065,531 | -717,047 | 0.02% | 6,366,153 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,782,578 | +648 | 0.03% | 9,989,763 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,781,930 | -12,955 | 0.03% | 10,206,211 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,794,885 | -9,068 | 0.03% | 9,837,052 |
| 2014-12-29 | 2014-12-22 | 5.697 | 1,803,953 | -3,239 | 0.03% | 10,276,650 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,807,192 | +11,660 | 0.03% | 9,960,302 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,795,532 | -6,478 | 0.03% | 9,840,598 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,802,010 | -26,557 | 0.03% | 9,931,742 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,828,567 | -4,534 | 0.03% | 10,021,650 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,833,101 | +8,420 | 0.03% | 10,159,699 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,824,681 | +51,820 | 0.03% | 10,141,202 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,772,861 | -29,796 | 0.03% | 10,373,227 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,802,657 | +11,011 | 0.03% | 10,575,397 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,791,646 | -28,500 | 0.03% | 10,400,161 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,820,146 | +12,954 | 0.03% | 9,975,498 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,807,192 | +6,478 | 0.03% | 10,490,402 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,800,714 | +6,477 | 0.03% | 10,508,399 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,794,237 | -74,490 | 0.03% | 10,387,501 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,868,727 | -3,239 | 0.03% | 10,010,951 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,871,966 | -6,477 | 0.03% | 10,172,803 |
| 2014-11-25 | 2014-11-21 | 5.249 | 1,878,443 | -6,477 | 0.03% | 9,860,000 |
| 2014-11-24 | 2014-11-20 | 5.187 | 1,884,920 | -12,955 | 0.03% | 9,777,598 |
| 2014-11-21 | 2014-11-19 | 5.172 | 1,897,875 | +12,955 | 0.03% | 9,815,500 |
| 2014-11-20 | 2014-11-18 | 5.203 | 1,884,920 | +6,477 | 0.03% | 9,806,698 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,878,443 | +19,432 | 0.03% | 9,889,000 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,859,011 | -4,534 | 0.03% | 10,102,401 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,863,545 | +6,477 | 0.03% | 9,868,110 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,857,068 | -25,909 | 0.03% | 9,719,133 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,882,977 | +25,909 | 0.03% | 9,709,380 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,857,068 | -38,864 | 0.03% | 9,747,803 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,895,932 | -12,955 | 0.03% | 9,805,451 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,908,887 | -19,432 | 0.03% | 9,695,632 |
| 2014-10-27 | 2014-10-23 | 4.971 | 1,928,319 | -33,034 | 0.03% | 9,585,941 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,961,353 | +12,954 | 0.03% | 9,659,318 |
| 2014-10-15 | 2014-10-13 | 4.925 | 1,948,399 | -1,943 | 0.03% | 9,595,521 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,950,342 | +6,477 | 0.03% | 9,695,420 |
| 2014-10-10 | 2014-10-08 | 5.064 | 1,943,865 | -44,046 | 0.03% | 9,843,282 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,987,911 | +14,250 | 0.04% | 9,943,561 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,973,661 | -13,602 | 0.03% | 9,902,752 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,987,263 | +25,910 | 0.04% | 9,725,560 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,961,353 | +5,829 | 0.03% | 9,750,158 |
| 2014-09-26 | 2014-09-24 | 5.126 | 1,955,524 | +4,534 | 0.03% | 10,023,081 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,950,990 | +6,478 | 0.03% | 9,849,242 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,944,512 | +6,477 | 0.03% | 10,056,699 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,938,035 | +6,478 | 0.03% | 10,322,401 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,931,557 | +7,125 | 0.03% | 10,347,537 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,924,432 | -8,421 | 0.03% | 10,279,658 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,932,853 | -22,023 | 0.03% | 10,682,720 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,954,876 | -6,477 | 0.03% | 10,472,459 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,961,353 | +9,716 | 0.03% | 10,446,597 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,951,637 | -6,478 | 0.03% | 10,063,418 |
| 2014-09-01 | 2014-08-28 | 5.017 | 1,958,115 | +12,955 | 0.03% | 9,824,751 |
| 2014-08-28 | 2014-08-26 | 5.126 | 1,945,160 | -3,239 | 0.03% | 9,969,960 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,948,399 | -12,954 | 0.03% | 10,076,802 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,961,353 | +28,500 | 0.03% | 9,871,278 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,932,853 | -22,671 | 0.03% | 9,936,720 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,955,524 | -6,477 | 0.03% | 10,204,221 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,962,001 | -25,910 | 0.03% | 10,207,729 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,987,911 | -12,955 | 0.04% | 10,219,771 |
| 2014-08-11 | 2014-08-07 | 5.048 | 2,000,866 | +25,910 | 0.04% | 10,101,032 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,974,956 | -5,182 | 0.03% | 10,183,660 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,980,138 | +6,477 | 0.04% | 10,302,090 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,973,661 | -6,477 | 0.03% | 10,481,683 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,980,138 | -200,799 | 0.04% | 10,302,090 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,180,937 | -12,955 | 0.04% | 11,683,490 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,193,892 | -8,420 | 0.04% | 11,617,411 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,202,312 | +12,954 | 0.04% | 11,797,998 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,189,358 | +31,092 | 0.04% | 11,390,602 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,158,266 | -12,955 | 0.04% | 10,795,679 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,171,221 | -12,955 | 0.04% | 10,759,920 |
| 2014-07-22 | 2014-07-18 | 4.801 | 2,184,176 | +6,478 | 0.04% | 10,486,922 |
| 2014-07-15 | 2014-07-11 | 4.755 | 2,177,698 | +6,477 | 0.04% | 10,354,959 |
| 2014-07-09 | 2014-07-07 | 4.832 | 2,171,221 | -21,375 | 0.04% | 10,491,760 |
| 2014-07-07 | 2014-07-03 | 4.832 | 2,192,596 | -6,478 | 0.04% | 10,595,049 |
| 2014-07-04 | 2014-07-02 | 4.801 | 2,199,074 | -28,500 | 0.04% | 10,558,452 |
| 2014-07-03 | 2014-06-30 | 4.740 | 2,227,574 | -17,489 | 0.04% | 10,559,412 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,245,063 | +7,669 | 0.04% | 10,537,979 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,237,394 | +14,848 | 0.04% | 10,398,002 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,222,546 | -32,277 | 0.04% | 10,466,718 |
| 2014-06-25 | 2014-06-23 | 4.694 | 2,254,823 | +28,403 | 0.04% | 10,583,791 |
| 2014-06-18 | 2014-06-16 | 4.864 | 2,226,420 | -10,974 | 0.04% | 10,829,862 |
| 2014-06-17 | 2014-06-13 | 4.802 | 2,237,394 | -10,974 | 0.04% | 10,744,602 |
| 2014-06-13 | 2014-06-11 | 4.833 | 2,248,368 | -7,100 | 0.04% | 10,866,962 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,255,468 | -13,556 | 0.04% | 11,041,039 |
| 2014-06-11 | 2014-06-09 | 4.864 | 2,269,024 | -17,430 | 0.04% | 11,037,098 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,286,454 | -7,100 | 0.04% | 11,015,622 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,293,554 | -16,138 | 0.04% | 11,085,358 |
| 2014-06-03 | 2014-05-29 | 4.756 | 2,309,692 | +12,910 | 0.04% | 10,984,458 |
| 2014-05-30 | 2014-05-28 | 4.787 | 2,296,782 | +21,302 | 0.04% | 10,994,220 |
| 2014-05-23 | 2014-05-21 | 4.709 | 2,275,480 | -2,582 | 0.04% | 10,716,002 |
| 2014-05-22 | 2014-05-20 | 4.663 | 2,278,062 | -64,552 | 0.04% | 10,622,291 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,342,614 | -13,556 | 0.04% | 11,141,028 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,356,170 | +6,455 | 0.04% | 10,840,498 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,349,715 | -7,746 | 0.04% | 10,555,999 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,357,461 | -12,911 | 0.04% | 10,773,398 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,370,372 | -3,228 | 0.04% | 10,905,840 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,373,600 | +12,911 | 0.04% | 10,847,152 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,360,689 | -9,683 | 0.04% | 10,788,150 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,370,372 | +108,448 | 0.04% | 10,979,280 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,261,924 | +9,683 | 0.04% | 10,722,242 |
| 2014-04-24 | 2014-04-22 | 4.818 | 2,252,241 | +16,138 | 0.04% | 10,850,792 |
| 2014-04-22 | 2014-04-16 | 4.818 | 2,236,103 | +6,456 | 0.04% | 10,773,042 |
| 2014-04-17 | 2014-04-15 | 4.818 | 2,229,647 | -6,456 | 0.04% | 10,741,939 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,236,103 | +29,695 | 0.04% | 10,946,242 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,206,408 | +21,948 | 0.04% | 10,903,418 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,184,460 | -25,821 | 0.04% | 11,133,358 |
| 2014-04-11 | 2014-04-09 | 5.004 | 2,210,281 | -12,911 | 0.04% | 11,059,518 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,223,192 | -24,530 | 0.04% | 11,193,000 |
| 2014-04-08 | 2014-04-04 | 4.926 | 2,247,722 | -7,101 | 0.04% | 11,072,760 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,254,823 | +2,582 | 0.04% | 10,968,021 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,252,241 | -12,910 | 0.04% | 11,269,472 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,265,151 | +25,175 | 0.04% | 11,228,799 |
| 2014-04-01 | 2014-03-28 | 5.143 | 2,239,976 | -7,746 | 0.04% | 11,520,402 |
| 2014-03-31 | 2014-03-27 | 5.050 | 2,247,722 | -12,911 | 0.04% | 11,351,320 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,260,633 | +33,568 | 0.04% | 11,451,542 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,227,065 | +6,455 | 0.04% | 11,108,999 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,220,610 | -67,780 | 0.04% | 11,111,201 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,288,390 | -29,694 | 0.04% | 11,202,199 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,318,084 | +23,239 | 0.04% | 11,060,278 |
| 2014-03-21 | 2014-03-19 | 4.880 | 2,294,845 | -6,456 | 0.04% | 11,198,248 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,301,301 | +6,456 | 0.04% | 10,980,202 |
| 2014-03-19 | 2014-03-17 | 4.756 | 2,294,845 | +2,582 | 0.04% | 10,913,848 |
| 2014-03-18 | 2014-03-14 | 4.756 | 2,292,263 | -258,211 | 0.04% | 10,901,569 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,550,474 | +61,325 | 0.05% | 12,287,611 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,489,149 | -6,455 | 0.04% | 12,069,281 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,495,604 | +64,553 | 0.04% | 12,255,220 |
| 2014-03-12 | 2014-03-10 | 4.942 | 2,431,051 | +5,164 | 0.04% | 12,013,538 |
| 2014-03-10 | 2014-03-06 | 5.066 | 2,425,887 | +58,097 | 0.04% | 12,288,659 |
| 2014-03-05 | 2014-03-03 | 5.097 | 2,367,790 | -32,276 | 0.04% | 12,067,721 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,400,066 | +19,366 | 0.04% | 12,455,299 |
| 2014-02-26 | 2014-02-24 | 5.313 | 2,380,700 | -23,239 | 0.04% | 12,649,838 |
| 2014-02-25 | 2014-02-21 | 5.344 | 2,403,939 | -6,456 | 0.04% | 12,847,798 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,410,395 | -44,541 | 0.04% | 12,956,982 |
| 2014-02-21 | 2014-02-19 | 5.406 | 2,454,936 | +32,276 | 0.04% | 13,272,471 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,422,660 | -12,910 | 0.04% | 13,022,912 |
| 2014-02-18 | 2014-02-14 | 5.298 | 2,435,570 | +6,455 | 0.04% | 12,903,660 |
| 2014-02-17 | 2014-02-13 | 5.267 | 2,429,115 | -645 | 0.04% | 12,794,201 |
| 2014-02-14 | 2014-02-12 | 5.329 | 2,429,760 | -61,325 | 0.04% | 12,948,158 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,491,085 | +64,552 | 0.04% | 13,159,188 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,426,533 | -5,809 | 0.04% | 12,630,241 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,432,342 | -32,277 | 0.04% | 12,622,798 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,464,619 | +6,455 | 0.04% | 12,866,661 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,458,164 | +10,974 | 0.04% | 12,832,963 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,447,190 | +19,366 | 0.04% | 12,661,942 |
| 2014-01-28 | 2014-01-24 | 5.298 | 2,427,824 | +12,911 | 0.04% | 12,862,621 |
| 2014-01-27 | 2014-01-23 | 5.391 | 2,414,913 | +65,843 | 0.04% | 13,018,679 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,349,070 | +12,911 | 0.04% | 12,991,232 |
| 2014-01-23 | 2014-01-21 | 5.484 | 2,336,159 | -5,164 | 0.04% | 12,811,260 |
| 2014-01-20 | 2014-01-16 | 5.561 | 2,341,323 | -5,164 | 0.04% | 13,020,928 |
| 2014-01-17 | 2014-01-15 | 5.592 | 2,346,487 | -19,366 | 0.04% | 13,122,347 |
| 2014-01-16 | 2014-01-14 | 5.561 | 2,365,853 | -6,456 | 0.04% | 13,157,349 |
| 2014-01-15 | 2014-01-13 | 5.546 | 2,372,309 | -83,918 | 0.04% | 13,156,503 |
| 2014-01-14 | 2014-01-10 | 5.530 | 2,456,227 | +72,945 | 0.04% | 13,583,850 |
| 2014-01-13 | 2014-01-09 | 5.515 | 2,383,282 | -6,456 | 0.04% | 13,143,517 |
| 2014-01-09 | 2014-01-07 | 5.546 | 2,389,738 | -6,455 | 0.04% | 13,253,161 |
| 2014-01-08 | 2014-01-06 | 5.577 | 2,396,193 | +36,149 | 0.04% | 13,363,200 |
| 2014-01-07 | 2014-01-03 | 5.639 | 2,360,044 | +83,919 | 0.04% | 13,307,843 |
| 2014-01-06 | 2014-01-02 | 5.732 | 2,276,125 | +6,455 | 0.04% | 13,046,199 |
| 2014-01-03 | 2013-12-31 | 5.809 | 2,269,670 | +13,556 | 0.04% | 13,185,001 |
| 2013-12-30 | 2013-12-24 | 5.887 | 2,256,114 | -12,910 | 0.04% | 13,281,001 |
| 2013-12-23 | 2013-12-19 | 5.856 | 2,269,024 | -71,008 | 0.04% | 13,286,698 |
| 2013-12-20 | 2013-12-18 | 5.995 | 2,340,032 | -5,164 | 0.04% | 14,028,749 |
| 2013-12-19 | 2013-12-17 | 5.980 | 2,345,196 | -8,392 | 0.04% | 14,023,377 |
| 2013-12-18 | 2013-12-16 | 6.026 | 2,353,588 | -646 | 0.04% | 14,182,938 |
| 2013-12-17 | 2013-12-13 | 6.011 | 2,354,234 | -8,392 | 0.04% | 14,150,361 |
| 2013-12-16 | 2013-12-12 | 5.871 | 2,362,626 | +651,982 | 0.04% | 13,871,402 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,710,644 | +53,578 | 0.03% | 10,096,499 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,657,066 | -3,873 | 0.03% | 9,985,633 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,660,939 | -3,227 | 0.03% | 10,137,622 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,664,166 | -27,112 | 0.03% | 10,466,678 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,691,278 | +3,227 | 0.03% | 10,663,397 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,688,051 | -16,138 | 0.03% | 10,669,201 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,704,189 | -36,149 | 0.03% | 10,718,400 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,740,338 | +129,105 | 0.03% | 10,891,837 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,611,233 | -125,878 | 0.03% | 10,208,639 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,737,111 | -12,910 | 0.03% | 10,575,631 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,750,021 | +127,168 | 0.03% | 10,600,008 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,622,853 | -5,164 | 0.03% | 9,905,162 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,628,017 | -14,201 | 0.03% | 9,659,261 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,642,218 | -5,810 | 0.03% | 9,794,397 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,648,028 | +3,227 | 0.03% | 9,701,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,644,801 | -15,492 | 0.03% | 9,937,203 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,660,293 | -19,366 | 0.03% | 9,644,999 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,679,659 | -3,228 | 0.03% | 9,497,300 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,682,887 | +6,456 | 0.03% | 9,385,202 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,676,431 | +6,455 | 0.03% | 9,479,048 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,669,976 | -7,746 | 0.03% | 9,546,029 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,677,722 | -6,456 | 0.03% | 9,564,318 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,684,178 | -3,873 | 0.03% | 9,627,212 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,688,051 | -35,504 | 0.03% | 9,623,201 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,723,555 | +64,553 | 0.03% | 9,505,201 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,659,002 | -5,164 | 0.03% | 9,508,999 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,664,166 | -23,239 | 0.03% | 9,667,498 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,687,405 | -6,456 | 0.03% | 9,776,358 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,693,861 | +9,683 | 0.03% | 9,708,802 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,684,178 | -25,175 | 0.03% | 9,705,482 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,709,353 | -6,455 | 0.03% | 9,824,079 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,715,808 | -6,456 | 0.03% | 9,914,337 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,722,264 | -6,455 | 0.03% | 9,791,562 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,728,719 | +6,455 | 0.03% | 9,747,920 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,722,264 | +3,228 | 0.03% | 9,871,602 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,719,036 | +6,455 | 0.03% | 10,092,770 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,712,581 | -36,795 | 0.03% | 10,214,051 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,749,376 | -14,847 | 0.03% | 10,514,801 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,764,223 | -12,910 | 0.03% | 10,385,401 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,777,133 | +6,455 | 0.03% | 10,461,397 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,770,678 | +6,455 | 0.03% | 10,505,689 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,764,223 | +3,228 | 0.03% | 10,576,711 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,760,995 | -20,657 | 0.03% | 10,557,358 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,781,652 | -12,911 | 0.03% | 10,543,199 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,794,563 | -6,455 | 0.03% | 10,564,002 |
| 2013-09-03 | 2013-08-30 | 5.825 | 1,801,018 | -6,455 | 0.03% | 10,490,401 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,807,473 | -22,594 | 0.03% | 10,639,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,830,067 | +3,228 | 0.03% | 10,602,902 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,826,839 | -9,683 | 0.03% | 10,386,100 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,836,522 | -30,340 | 0.03% | 10,640,301 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,866,862 | -3,227 | 0.03% | 10,613,642 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,870,089 | +23,884 | 0.03% | 10,400,229 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,846,205 | -6,455 | 0.03% | 10,696,402 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,852,660 | -32,276 | 0.03% | 10,676,400 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,884,936 | -12,911 | 0.03% | 10,745,598 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,897,847 | +12,911 | 0.03% | 10,554,601 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,884,936 | -3,228 | 0.03% | 10,190,798 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,888,164 | +1,291 | 0.03% | 10,120,500 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,886,873 | +6,455 | 0.03% | 10,084,351 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,880,418 | -3,873 | 0.03% | 10,253,762 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,884,291 | +64,553 | 0.03% | 10,158,121 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,819,738 | -3,873 | 0.03% | 10,035,639 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,823,611 | -21,303 | 0.03% | 10,198,248 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,844,914 | +3,228 | 0.03% | 10,003,002 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,841,686 | -9,037 | 0.03% | 10,014,030 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,850,723 | -6,456 | 0.03% | 10,063,168 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,857,179 | +9,683 | 0.03% | 10,098,272 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,847,496 | +3,228 | 0.03% | 10,045,621 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,844,268 | -8,392 | 0.03% | 10,113,779 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,852,660 | -1,291 | 0.03% | 9,786,700 |
| 2013-07-09 | 2013-07-05 | 5.298 | 1,853,951 | +3,873 | 0.03% | 9,822,240 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,850,078 | +3,228 | 0.03% | 9,601,101 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,846,850 | +6,455 | 0.03% | 9,612,959 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,840,395 | +6,455 | 0.03% | 9,892,970 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,833,940 | +6,456 | 0.03% | 9,971,911 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,827,484 | +9,037 | 0.03% | 9,512,158 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,818,447 | -6,455 | 0.03% | 9,394,105 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,824,902 | -3,180 | 0.03% | 9,965,355 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,828,082 | +6,446 | 0.03% | 10,266,320 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,821,636 | +21,272 | 0.03% | 10,258,380 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,800,364 | -16,115 | 0.03% | 10,278,238 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,816,479 | +24,494 | 0.03% | 10,116,619 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,791,985 | +36,098 | 0.03% | 10,147,003 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,755,887 | +90,888 | 0.03% | 9,833,640 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,664,999 | +1,934 | 0.03% | 9,892,893 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,663,065 | -19,338 | 0.03% | 9,881,401 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,682,403 | +1,289 | 0.03% | 10,074,602 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,681,114 | -3,223 | 0.03% | 10,066,883 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,684,337 | -8,379 | 0.03% | 10,164,573 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,692,716 | +16,115 | 0.03% | 10,503,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,676,601 | +17,404 | 0.03% | 10,143,898 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,659,197 | +14,181 | 0.03% | 10,038,599 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,645,016 | +645 | 0.03% | 10,003,840 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,644,371 | +77,351 | 0.03% | 10,229,508 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,567,020 | +5,157 | 0.03% | 9,918,483 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,561,863 | -11,603 | 0.03% | 10,055,452 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,573,466 | -6,446 | 0.03% | 9,959,283 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,579,912 | +12,892 | 0.03% | 10,098,123 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,567,020 | -12,892 | 0.03% | 10,185,893 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,579,912 | -1,289 | 0.03% | 10,245,183 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,581,201 | -21,271 | 0.03% | 10,253,542 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,602,472 | -6,446 | 0.03% | 10,316,897 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,608,918 | -6,446 | 0.03% | 10,258,557 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,615,364 | -12,892 | 0.03% | 10,124,237 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,628,256 | +10,313 | 0.03% | 10,255,557 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,617,943 | +3,223 | 0.03% | 10,014,901 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,614,720 | -6,446 | 0.03% | 9,919,801 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,621,166 | +5,157 | 0.03% | 9,833,651 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,616,009 | +4,512 | 0.03% | 9,927,720 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,611,497 | +12,892 | 0.03% | 9,700,001 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,598,605 | -64,460 | 0.03% | 9,622,401 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,663,065 | +119,251 | 0.03% | 10,087,801 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,543,814 | +34,164 | 0.03% | 9,412,350 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,509,650 | +14,181 | 0.03% | 9,204,058 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,495,469 | +6,446 | 0.03% | 9,140,799 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,489,023 | -5,157 | 0.03% | 9,055,199 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,494,180 | -6,446 | 0.03% | 8,831,581 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,500,626 | +63,171 | 0.03% | 8,753,281 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,437,455 | -58,014 | 0.03% | 8,786,199 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,495,469 | +12,892 | 0.03% | 9,395,999 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,482,577 | +644 | 0.03% | 9,498,999 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,481,933 | +3,223 | 0.03% | 9,471,883 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,478,710 | -6,446 | 0.03% | 9,611,863 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,485,156 | -6,445 | 0.03% | 9,907,203 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,491,601 | +6,445 | 0.03% | 9,927,057 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,485,156 | +29,007 | 0.03% | 9,953,283 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,456,149 | +12,892 | 0.03% | 9,804,063 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,443,257 | +29,007 | 0.03% | 9,582,923 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,414,250 | +9,669 | 0.03% | 9,478,082 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,404,581 | +10,314 | 0.02% | 9,740,132 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,394,267 | -9,669 | 0.02% | 9,646,979 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,403,936 | +63,171 | 0.02% | 9,474,300 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,340,765 | +10,958 | 0.02% | 9,235,197 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,329,807 | -1,934 | 0.02% | 9,304,129 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,331,741 | +7,091 | 0.02% | 9,379,640 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,324,650 | -3,223 | 0.02% | 9,432,447 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,327,873 | +23,205 | 0.02% | 9,393,597 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,304,668 | -20,627 | 0.02% | 9,411,601 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,325,295 | -19,338 | 0.02% | 9,724,880 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,344,633 | -6,446 | 0.02% | 9,491,300 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,351,079 | +12,892 | 0.02% | 9,327,200 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,338,187 | +17,404 | 0.02% | 9,362,760 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,320,783 | +22,561 | 0.02% | 9,281,971 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,298,222 | +41,899 | 0.02% | 9,244,261 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,256,323 | -32,230 | 0.02% | 9,101,830 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,288,553 | +26,429 | 0.02% | 9,215,391 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,262,124 | +45,122 | 0.02% | 9,202,598 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,217,002 | +32,230 | 0.02% | 9,005,757 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,184,772 | -19,338 | 0.02% | 8,620,216 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,204,110 | +16,115 | 0.02% | 8,574,117 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,187,995 | +18,048 | 0.02% | 8,385,647 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,169,947 | +22,561 | 0.02% | 8,312,702 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,147,386 | +48,345 | 0.02% | 8,099,002 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,099,041 | +3,223 | 0.02% | 7,894,151 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,095,818 | -15,470 | 0.02% | 7,939,001 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,111,288 | +76,707 | 0.02% | 7,947,638 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,034,581 | -25,784 | 0.02% | 7,463,250 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,060,365 | -12,247 | 0.02% | 7,550,550 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,072,612 | +9,669 | 0.02% | 7,454,718 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,062,943 | +29,007 | 0.02% | 7,387,518 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,033,936 | -37,387 | 0.02% | 7,394,437 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,071,323 | +3,867 | 0.02% | 7,678,439 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,067,456 | +7,736 | 0.02% | 7,733,523 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,059,720 | +45,122 | 0.02% | 7,710,358 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,014,598 | +44,477 | 0.02% | 7,382,057 |
| 2013-01-21 | 2013-01-17 | 7.260 | 970,121 | +46,411 | 0.02% | 7,043,399 |
| 2013-01-18 | 2013-01-16 | 7.353 | 923,710 | -8,380 | 0.02% | 6,792,420 |
| 2013-01-17 | 2013-01-15 | 7.384 | 932,090 | -14,181 | 0.02% | 6,882,962 |
| 2013-01-16 | 2013-01-14 | 7.384 | 946,271 | -5,157 | 0.02% | 6,987,680 |
| 2013-01-15 | 2013-01-11 | 7.214 | 951,428 | -65,104 | 0.02% | 6,863,402 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,016,532 | -39,321 | 0.02% | 7,506,518 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,055,853 | -161,794 | 0.02% | 7,567,562 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,217,647 | +36,098 | 0.02% | 8,122,700 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,181,549 | +63,815 | 0.02% | 7,771,917 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,117,734 | +12,247 | 0.02% | 7,092,059 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,105,487 | +30,296 | 0.02% | 7,048,651 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,075,191 | +3,868 | 0.02% | 6,755,402 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,071,323 | +91,533 | 0.02% | 6,498,419 |
| 2013-01-02 | 2012-12-27 | 5.957 | 979,790 | +47,056 | 0.02% | 5,836,799 |
| 2012-12-28 | 2012-12-24 | 5.957 | 932,734 | +16,759 | 0.02% | 5,556,478 |
| 2012-12-27 | 2012-12-20 | 5.957 | 915,975 | +46,411 | 0.02% | 5,456,641 |
| 2012-12-21 | 2012-12-19 | 6.004 | 869,564 | +148,258 | 0.02% | 5,220,632 |
| 2012-12-20 | 2012-12-18 | 6.019 | 721,306 | +41,899 | 0.01% | 4,341,720 |
| 2012-12-19 | 2012-12-17 | 6.035 | 679,407 | +52,857 | 0.01% | 4,100,060 |
| 2012-12-18 | 2012-12-14 | 5.988 | 626,550 | +62,526 | 0.01% | 3,751,920 |
| 2012-12-17 | 2012-12-13 | 5.787 | 564,024 | -6,446 | 0.01% | 3,263,751 |
| 2012-12-14 | 2012-12-12 | 5.740 | 570,470 | +7,735 | 0.01% | 3,274,501 |
| 2012-12-13 | 2012-12-11 | 5.724 | 562,735 | +13,537 | 0.01% | 3,221,372 |
| 2012-12-12 | 2012-12-10 | 5.818 | 549,198 | +56,725 | 0.01% | 3,194,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 492,473 | 0.01% | 2,842,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy