History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 482,000 +0 0.01% 3,325,800
2025-10-13 2025-10-09 6.930 482,000 +0 0.01% 3,340,260
2025-10-10 2025-10-08 6.700 482,000 +0 0.01% 3,229,400
2025-10-09 2025-10-06 6.670 482,000 +0 0.01% 3,214,940
2025-10-08 2025-10-03 6.610 482,000 +0 0.01% 3,186,020
2025-10-06 2025-10-02 6.700 482,000 -9,000 0.01% 3,229,400
2025-09-22 2025-09-18 6.440 491,000 +10,000 0.01% 3,162,040
2025-09-09 2025-09-05 6.670 481,000 -10,000 0.01% 3,208,270
2025-09-02 2025-08-29 6.980 491,000 -5,000 0.01% 3,427,180
2025-08-28 2025-08-26 6.760 496,000 -20,000 0.01% 3,352,960
2025-08-22 2025-08-20 6.730 516,000 -3,000 0.01% 3,472,680
2025-08-18 2025-08-14 6.490 519,000 -15,000 0.01% 3,368,310
2025-08-04 2025-07-31 6.040 534,000 -11,000 0.01% 3,225,360
2025-07-28 2025-07-24 6.030 545,000 +1,000 0.01% 3,286,350
2025-07-25 2025-07-23 5.800 544,000 -14,000 0.01% 3,155,200
2025-07-22 2025-07-18 5.690 558,000 -7,000 0.01% 3,175,020
2025-07-15 2025-07-11 5.770 565,000 +1,000 0.01% 3,260,050
2025-07-14 2025-07-10 5.750 564,000 +1,000 0.01% 3,243,000
2025-07-07 2025-07-03 6.061 563,000 +3,000 0.01% 3,412,328
2025-07-04 2025-07-02 6.133 560,000 +36,561 0.01% 3,434,211
2025-07-02 2025-06-27 6.122 523,439 +978 0.01% 3,204,650
2025-06-27 2025-06-25 6.316 522,461 -1,956 0.01% 3,300,122
2025-06-26 2025-06-24 6.245 524,417 +4,892 0.01% 3,274,958
2025-06-23 2025-06-19 5.652 519,525 -9,784 0.01% 2,936,427
2025-06-13 2025-06-11 5.611 529,309 +1,956 0.01% 2,970,088
2025-05-16 2025-05-14 5.407 527,353 -30,330 0.01% 2,851,312
2025-05-15 2025-05-13 5.100 557,683 -19,567 0.01% 2,844,302
2025-05-14 2025-05-12 5.090 577,250 -21,525 0.01% 2,938,197
2025-04-29 2025-04-25 4.681 598,775 -6,849 0.01% 2,802,960
2025-03-25 2025-03-21 4.395 605,624 -9,784 0.01% 2,661,701
2025-03-11 2025-03-07 4.211 615,408 -978 0.01% 2,591,481
2025-03-07 2025-03-05 4.058 616,386 -979 0.01% 2,501,100
2025-03-06 2025-03-04 3.976 617,365 +1,957 0.01% 2,454,592
2025-02-28 2025-02-26 4.191 615,408 -1,957 0.01% 2,578,901
2025-02-18 2025-02-14 4.109 617,365 -1,956 0.01% 2,536,622
2025-02-13 2025-02-11 4.027 619,321 +1,956 0.01% 2,494,019
2025-02-11 2025-02-07 4.129 617,365 -1,956 0.01% 2,549,242
2025-02-05 2025-02-03 4.027 619,321 +1,956 0.01% 2,494,019
2025-02-04 2025-01-28 4.068 617,365 -29,351 0.01% 2,511,382
2025-02-03 2025-01-24 4.047 646,716 +1,957 0.01% 2,617,559
2025-01-27 2025-01-23 3.996 644,759 -3,914 0.01% 2,576,688
2025-01-24 2025-01-22 3.792 648,673 +1,957 0.01% 2,459,730
2025-01-22 2025-01-20 3.853 646,716 -1,957 0.01% 2,491,969
2025-01-06 2025-01-02 3.761 648,673 +3,914 0.01% 2,439,840
2025-01-03 2024-12-31 3.955 644,759 -1,957 0.01% 2,550,328
2024-12-30 2024-12-24 3.874 646,716 -1,957 0.01% 2,505,189
2024-12-27 2024-12-20 3.771 648,673 +1,957 0.01% 2,446,470
2024-12-20 2024-12-18 3.853 646,716 -1,957 0.01% 2,491,969
2024-12-17 2024-12-13 3.812 648,673 +3,914 0.01% 2,472,990
2024-12-11 2024-12-09 4.037 644,759 -1,957 0.01% 2,603,048
2024-11-29 2024-11-27 3.956 646,716 +11,787 0.01% 2,558,432
2024-11-26 2024-11-22 3.852 634,929 +1,922 0.01% 2,445,702
2024-11-14 2024-11-12 4.091 633,007 +1,921 0.01% 2,589,868
2024-11-11 2024-11-07 4.445 631,086 -2,882 0.01% 2,805,389
2024-11-08 2024-11-06 4.248 633,968 -2,882 0.01% 2,692,800
2024-11-07 2024-11-05 4.310 636,850 -1,921 0.01% 2,744,822
2024-11-01 2024-10-30 4.050 638,771 +7,685 0.01% 2,586,851
2024-10-30 2024-10-28 4.133 631,086 +1,921 0.01% 2,608,289
2024-10-25 2024-10-23 4.248 629,165 -1,921 0.01% 2,672,399
2024-10-24 2024-10-22 4.123 631,086 +1,921 0.01% 2,601,719
2024-10-23 2024-10-21 4.133 629,165 -2,882 0.01% 2,600,349
2024-10-22 2024-10-18 4.206 632,047 -4,803 0.01% 2,658,321
2024-10-18 2024-10-16 4.091 636,850 -1,921 0.01% 2,605,592
2024-10-17 2024-10-15 3.904 638,771 +2,882 0.01% 2,493,751
2024-10-15 2024-10-10 4.195 635,889 -1,921 0.01% 2,667,860
2024-10-14 2024-10-09 4.050 637,810 -6,724 0.01% 2,582,959
2024-10-10 2024-10-08 4.216 644,534 +9,605 0.01% 2,717,550
2024-10-09 2024-10-07 5.060 634,929 -3,842 0.01% 3,212,462
2024-10-08 2024-10-04 4.518 638,771 -7,684 0.01% 2,886,101
2024-10-07 2024-10-03 4.143 646,455 -9,606 0.01% 2,678,539
2024-10-04 2024-10-02 4.060 656,061 -10,566 0.01% 2,663,701
2024-10-03 2024-09-30 3.862 666,627 -29,777 0.01% 2,574,740
2024-10-02 2024-09-27 3.769 696,404 -193,072 0.01% 2,624,499
2024-09-26 2024-09-24 3.508 889,476 -15,369 0.01% 3,120,619
2024-09-23 2024-09-19 3.290 904,845 +4,803 0.01% 2,976,719
2024-09-12 2024-09-10 3.144 900,042 +1,921 0.01% 2,829,739
2024-09-10 2024-09-05 3.186 898,121 -1,921 0.01% 2,861,099
2024-07-05 2024-07-03 3.065 900,042 +56,161 0.01% 2,758,230
2024-05-23 2024-05-21 3.176 843,881 -308,912 0.01% 2,679,821
2024-03-06 2024-03-04 2.898 1,152,793 +2,702 0.01% 3,340,799
2024-02-21 2024-02-19 2.776 1,150,091 -9,007 0.01% 3,192,499
2024-02-05 2024-02-01 2.743 1,159,098 -18,012 0.01% 3,178,891
2024-01-08 2024-01-04 2.698 1,177,110 +18,012 0.01% 3,176,010
2023-12-12 2023-12-08 2.709 1,159,098 -18,012 0.01% 3,140,281
2023-11-06 2023-11-02 2.865 1,177,110 +290,900 0.01% 3,372,060
2023-08-29 2023-08-25 2.931 886,210 -1,801 0.01% 2,597,761
2023-06-26 2023-06-21 3.548 888,011 +54,241 0.01% 3,150,435
2023-05-10 2023-05-08 3.903 833,770 -4,228 0.01% 3,253,802
2023-05-03 2023-04-28 3.642 837,998 -169,121 0.01% 3,052,281
2023-04-26 2023-04-24 3.406 1,007,119 -42,281 0.01% 3,430,079
2023-04-24 2023-04-20 3.370 1,049,400 -33,824 0.01% 3,536,851
2023-04-21 2023-04-19 3.288 1,083,224 +16,067 0.01% 3,561,180
2023-03-30 2023-03-28 3.110 1,067,157 +16,912 0.01% 3,319,059
2023-03-27 2023-03-23 3.146 1,050,245 -10,148 0.01% 3,303,719
2023-03-21 2023-03-17 3.075 1,060,393 -16,912 0.01% 3,260,401
2023-01-27 2023-01-20 3.181 1,077,305 -1,691 0.01% 3,427,061
2022-11-25 2022-11-23 2.956 1,078,996 -2,537 0.01% 3,190,000
2022-09-29 2022-09-27 2.720 1,081,533 -16,912 0.01% 2,941,701
2022-09-23 2022-09-21 2.755 1,098,445 +16,912 0.01% 3,026,670
2022-09-01 2022-08-30 2.862 1,081,533 -25,368 0.01% 3,095,181
2022-08-08 2022-08-04 2.744 1,106,901 +42,280 0.02% 3,036,880
2022-08-04 2022-08-02 2.720 1,064,621 -84,560 0.01% 2,895,701
2022-08-01 2022-07-28 2.791 1,149,181 +84,560 0.02% 3,207,239
2022-06-23 2022-06-21 3.284 1,064,621 +71,646 0.01% 3,496,088
2022-06-21 2022-06-17 3.271 992,975 -2,366 0.01% 3,248,221
2022-06-13 2022-06-09 3.208 995,341 -3,943 0.01% 3,192,861
2022-05-19 2022-05-17 3.094 999,284 -39,435 0.01% 3,091,479
2022-05-17 2022-05-13 3.068 1,038,719 +39,435 0.02% 3,187,139
2022-04-06 2022-04-01 3.297 999,284 +3,155 0.01% 3,294,199
2022-04-01 2022-03-30 3.220 996,129 -4,733 0.01% 3,208,019
2022-03-31 2022-03-29 3.182 1,000,862 +7,887 0.01% 3,185,191
2022-03-18 2022-03-16 2.942 992,975 +7,887 0.01% 2,920,881
2022-03-15 2022-03-11 3.018 985,088 +4,733 0.01% 2,972,621
2022-02-16 2022-02-14 3.284 980,355 -7,887 0.01% 3,219,369
2022-02-08 2022-02-04 3.157 988,242 -31,548 0.01% 3,119,969
2022-01-26 2022-01-24 3.170 1,019,790 +31,548 0.01% 3,232,499
2022-01-21 2022-01-19 3.157 988,242 -59,942 0.01% 3,119,969
2022-01-13 2022-01-11 3.119 1,048,184 +15,774 0.02% 3,269,341
2022-01-11 2022-01-07 3.081 1,032,410 +23,661 0.02% 3,180,871
2021-12-15 2021-12-13 2.967 1,008,749 +1,578 0.01% 2,992,861
2021-12-03 2021-12-01 2.891 1,007,171 +25,238 0.01% 2,911,559
2021-12-01 2021-11-29 2.942 981,933 -13,408 0.01% 2,888,401
2021-11-30 2021-11-26 2.954 995,341 -15,774 0.01% 2,940,461
2021-11-15 2021-11-11 3.018 1,011,115 +33,126 0.01% 3,051,161
2021-11-02 2021-10-29 3.107 977,989 +8,287 0.01% 3,038,950
2021-10-04 2021-09-29 3.069 969,702 -15,640 0.01% 2,976,000
2021-09-30 2021-09-28 3.018 985,342 +15,640 0.01% 2,973,599
2021-09-23 2021-09-20 2.967 969,702 -3,910 0.01% 2,876,800
2021-09-06 2021-09-02 3.146 973,612 -7,820 0.01% 3,062,700
2021-09-01 2021-08-30 3.107 981,432 +6,256 0.01% 3,049,649
2021-08-26 2021-08-24 3.095 975,176 +7,820 0.01% 3,017,739
2021-08-20 2021-08-18 3.146 967,356 +1,564 0.01% 3,043,020
2021-08-04 2021-08-02 3.120 965,792 +7,820 0.01% 3,013,400
2021-06-23 2021-06-21 3.737 957,972 +50,006 0.01% 3,580,134
2021-06-15 2021-06-10 3.913 907,966 -3,706 0.01% 3,552,501
2021-05-21 2021-05-18 3.737 911,672 -14,824 0.01% 3,407,101
2021-05-13 2021-05-11 3.683 926,496 -3,706 0.01% 3,412,502
2021-05-12 2021-05-10 3.683 930,202 -37,059 0.01% 3,426,152
2021-05-03 2021-04-29 3.575 967,261 +11,859 0.01% 3,458,249
2021-04-21 2021-04-19 3.467 955,402 -14,824 0.01% 3,312,729
2021-03-22 2021-03-18 3.400 970,226 -7,412 0.02% 3,298,679
2021-03-18 2021-03-16 3.400 977,638 -14,824 0.02% 3,323,880
2021-03-12 2021-03-10 3.359 992,462 +14,824 0.02% 3,334,110
2021-03-03 2021-03-01 3.292 977,638 -22,236 0.02% 3,218,360
2021-02-26 2021-02-24 3.305 999,874 -12,600 0.02% 3,305,050
2021-02-23 2021-02-19 3.359 1,012,474 +1,482 0.02% 3,401,339
2021-02-22 2021-02-18 3.332 1,010,992 -74,120 0.02% 3,369,080
2021-02-19 2021-02-17 3.386 1,085,112 +71,155 0.02% 3,674,641
2021-02-05 2021-02-03 3.265 1,013,957 +49,660 0.02% 3,310,561
2021-02-04 2021-02-02 3.251 964,297 -14,824 0.01% 3,135,411
2021-01-22 2021-01-20 3.562 979,121 -74,119 0.02% 3,487,442
2021-01-21 2021-01-19 3.575 1,053,240 +63,002 0.02% 3,765,649
2021-01-18 2021-01-14 3.332 990,238 -37,060 0.02% 3,299,918
2021-01-15 2021-01-13 3.332 1,027,298 -185,299 0.02% 3,423,419
2021-01-14 2021-01-12 3.319 1,212,597 +222,359 0.02% 4,024,559
2021-01-11 2021-01-07 3.265 990,238 -3,706 0.02% 3,233,119
2020-12-18 2020-12-16 3.292 993,944 +2,223 0.02% 3,272,039
2020-12-03 2020-12-01 3.440 991,721 -7,412 0.02% 3,411,901
2020-11-24 2020-11-20 3.238 999,133 +17,048 0.02% 3,235,201
2020-11-11 2020-11-09 3.265 982,085 -741 0.02% 3,206,499
2020-11-10 2020-11-06 3.198 982,826 +14,082 0.02% 3,142,618
2020-11-09 2020-11-05 3.198 968,744 -3,706 0.01% 3,097,591
2020-11-06 2020-11-04 3.130 972,450 +4,447 0.02% 3,043,841
2020-11-02 2020-10-29 3.215 968,003 +17,570 0.01% 3,112,535
2020-10-23 2020-10-21 3.339 950,433 -43,665 0.01% 3,173,580
2020-10-20 2020-10-16 3.243 994,098 -32,748 0.02% 3,223,761
2020-10-19 2020-10-15 3.160 1,026,846 -40,026 0.02% 3,245,300
2020-10-16 2020-10-14 3.202 1,066,872 +36,387 0.02% 3,415,780
2020-10-15 2020-10-12 3.215 1,030,485 -58,219 0.02% 3,313,441
2020-10-12 2020-10-08 3.147 1,088,704 +36,387 0.02% 3,425,839
2020-10-08 2020-10-06 3.160 1,052,317 +42,937 0.02% 3,325,800
2020-09-29 2020-09-25 3.160 1,009,380 -728 0.02% 3,190,099
2020-09-25 2020-09-23 3.229 1,010,108 +14,555 0.02% 3,261,800
2020-09-22 2020-09-18 3.353 995,553 -30,565 0.02% 3,337,920
2020-09-11 2020-09-09 3.380 1,026,118 +7,277 0.02% 3,468,599
2020-09-10 2020-09-08 3.422 1,018,841 -10,916 0.02% 3,486,000
2020-09-07 2020-09-03 3.435 1,029,757 -25,471 0.02% 3,537,500
2020-08-28 2020-08-26 3.573 1,055,228 -21,832 0.02% 3,770,000
2020-08-21 2020-08-19 3.628 1,077,060 +30,565 0.02% 3,907,199
2020-08-19 2020-08-17 3.724 1,046,495 -14,555 0.02% 3,896,979
2020-08-06 2020-08-04 3.655 1,061,050 -11,644 0.02% 3,878,280
2020-08-05 2020-08-03 3.504 1,072,694 +11,644 0.02% 3,758,700
2020-07-10 2020-07-08 4.150 1,061,050 -7,277 0.02% 4,403,160
2020-07-09 2020-07-07 4.067 1,068,327 -80,052 0.02% 4,345,278
2020-07-08 2020-07-06 4.067 1,148,379 -8,005 0.02% 4,670,879
2020-07-06 2020-07-02 3.353 1,156,384 -72,775 0.02% 3,877,159
2020-07-03 2020-06-30 3.105 1,229,159 +72,775 0.02% 3,817,141
2020-06-30 2020-06-26 3.537 1,156,384 -14,555 0.02% 4,089,867
2020-06-29 2020-06-24 3.609 1,170,939 +60,899 0.02% 4,226,209
2020-06-26 2020-06-23 3.609 1,110,040 -10,349 0.02% 4,006,409
2020-06-22 2020-06-18 3.566 1,120,389 +10,349 0.02% 3,995,041
2020-06-18 2020-06-16 3.551 1,110,040 -5,519 0.02% 3,942,049
2020-06-16 2020-06-12 3.479 1,115,559 -9,659 0.02% 3,880,799
2020-06-12 2020-06-10 3.653 1,125,218 +690 0.02% 4,110,120
2020-06-11 2020-06-09 3.696 1,124,528 +4,829 0.02% 4,156,500
2020-06-04 2020-06-02 3.464 1,119,699 -1,380 0.02% 3,878,971
2020-06-01 2020-05-28 3.377 1,121,079 -27,595 0.02% 3,786,252
2020-05-26 2020-05-22 3.421 1,148,674 -20,697 0.02% 3,929,399
2020-05-22 2020-05-20 3.638 1,169,371 -108,314 0.02% 4,254,449
2020-05-19 2020-05-15 3.566 1,277,685 +20,697 0.02% 4,555,922
2020-05-15 2020-05-13 3.682 1,256,988 +68,990 0.02% 4,627,881
2020-05-13 2020-05-11 3.711 1,187,998 -34,495 0.02% 4,408,319
2020-05-12 2020-05-08 3.682 1,222,493 +34,495 0.02% 4,500,880
2020-05-05 2020-04-29 3.682 1,187,998 +20,697 0.02% 4,373,879
2020-05-04 2020-04-28 3.740 1,167,301 -27,596 0.02% 4,365,358
2020-04-23 2020-04-21 3.609 1,194,897 -3,450 0.02% 4,312,679
2020-04-22 2020-04-20 3.682 1,198,347 +27,596 0.02% 4,411,981
2020-04-21 2020-04-17 3.682 1,170,751 -24,146 0.02% 4,310,380
2020-04-17 2020-04-15 3.609 1,194,897 +27,596 0.02% 4,312,679
2020-04-08 2020-04-06 3.667 1,167,301 -34,495 0.02% 4,280,758
2020-03-25 2020-03-23 3.073 1,201,796 -68,990 0.02% 3,693,039
2020-03-24 2020-03-20 3.189 1,270,786 +68,990 0.02% 4,052,401
2020-03-23 2020-03-19 3.058 1,201,796 -34,495 0.02% 3,675,619
2020-03-18 2020-03-16 3.464 1,236,291 -13,798 0.02% 4,282,880
2020-03-09 2020-03-05 4.131 1,250,089 -20,697 0.02% 5,164,201
2020-03-06 2020-03-04 4.044 1,270,786 +41,394 0.02% 5,139,182
2020-03-04 2020-03-02 4.073 1,229,392 -2,070 0.02% 5,007,420
2020-03-02 2020-02-27 4.073 1,231,462 +40,704 0.02% 5,015,851
2020-02-27 2020-02-25 4.073 1,190,758 +13,798 0.02% 4,850,061
2020-02-26 2020-02-24 4.117 1,176,960 +13,108 0.02% 4,845,040
2020-02-25 2020-02-21 4.262 1,163,852 +49,672 0.02% 4,959,780
2020-02-24 2020-02-20 4.291 1,114,180 +13,798 0.02% 4,780,402
2020-02-18 2020-02-14 4.218 1,100,382 +8,279 0.02% 4,641,451
2020-02-17 2020-02-13 4.233 1,092,103 +20,697 0.02% 4,622,360
2020-02-10 2020-02-06 4.305 1,071,406 +6,899 0.02% 4,612,409
2020-02-07 2020-02-05 4.204 1,064,507 -22,077 0.02% 4,474,699
2020-01-31 2020-01-29 4.276 1,086,584 +6,899 0.02% 4,646,251
2020-01-30 2020-01-24 4.464 1,079,685 +6,899 0.02% 4,820,201
2020-01-23 2020-01-21 4.580 1,072,786 -3,449 0.02% 4,913,800
2020-01-22 2020-01-20 4.740 1,076,235 -6,899 0.02% 5,101,198
2020-01-20 2020-01-16 4.754 1,083,134 +3,449 0.02% 5,149,598
2020-01-16 2020-01-14 4.769 1,079,685 -6,899 0.02% 5,148,851
2020-01-15 2020-01-13 4.769 1,086,584 +13,798 0.02% 5,181,751
2020-01-14 2020-01-10 4.725 1,072,786 -13,798 0.02% 5,069,300
2019-12-17 2019-12-13 4.754 1,086,584 -18,627 0.02% 5,166,001
2019-12-13 2019-12-11 4.609 1,105,211 -14,488 0.02% 5,094,360
2019-12-12 2019-12-10 4.566 1,119,699 -690 0.02% 5,112,451
2019-12-10 2019-12-06 4.537 1,120,389 -690 0.02% 5,083,122
2019-12-09 2019-12-05 4.508 1,121,079 -689 0.02% 5,053,752
2019-12-06 2019-12-04 4.493 1,121,768 +1,379 0.02% 5,040,598
2019-12-04 2019-12-02 4.522 1,120,389 +1,380 0.02% 5,066,882
2019-12-03 2019-11-29 4.551 1,119,009 +14,488 0.02% 5,093,081
2019-12-02 2019-11-28 4.595 1,104,521 -33,805 0.02% 5,075,170
2019-11-28 2019-11-26 4.609 1,138,326 +2,070 0.02% 5,247,001
2019-11-22 2019-11-20 4.667 1,136,256 -13,798 0.02% 5,303,339
2019-11-21 2019-11-19 4.696 1,150,054 -2,760 0.02% 5,401,080
2019-11-19 2019-11-15 4.638 1,152,814 -6,899 0.02% 5,347,202
2019-11-15 2019-11-13 4.682 1,159,713 +15,868 0.02% 5,429,632
2019-11-14 2019-11-12 4.798 1,143,845 -13,108 0.02% 5,487,980
2019-11-11 2019-11-07 4.870 1,156,953 -6,899 0.02% 5,634,720
2019-11-08 2019-11-06 4.856 1,163,852 +4,829 0.02% 5,651,450
2019-11-07 2019-11-05 4.899 1,159,023 +2,760 0.02% 5,678,401
2019-11-06 2019-11-04 4.899 1,156,263 +4,829 0.02% 5,664,879
2019-11-05 2019-11-01 4.856 1,151,434 -6,899 0.02% 5,591,151
2019-11-04 2019-10-31 4.798 1,158,333 -6,899 0.02% 5,557,491
2019-11-01 2019-10-30 4.783 1,165,232 -6,899 0.02% 5,573,701
2019-10-09 2019-10-04 4.522 1,172,131 +6,899 0.02% 5,300,881
2019-09-26 2019-09-24 4.653 1,165,232 -20,697 0.02% 5,421,691
2019-09-23 2019-09-19 4.696 1,185,929 -96,585 0.02% 5,569,562
2019-09-18 2019-09-16 4.812 1,282,514 -690 0.02% 6,171,881
2019-09-16 2019-09-12 4.798 1,283,204 +690 0.02% 6,156,601
2019-09-09 2019-09-05 4.638 1,282,514 +4,140 0.02% 5,948,801
2019-09-06 2019-09-04 4.566 1,278,374 -3,450 0.02% 5,836,948
2019-09-05 2019-09-03 4.464 1,281,824 -13,798 0.02% 5,722,640
2019-09-04 2019-09-02 4.508 1,295,622 -6,899 0.02% 5,840,581
2019-09-03 2019-08-30 4.450 1,302,521 -41,393 0.02% 5,796,161
2019-08-30 2019-08-28 4.406 1,343,914 +6,899 0.02% 5,921,918
2019-08-28 2019-08-26 4.377 1,337,015 -6,899 0.02% 5,852,758
2019-08-23 2019-08-21 4.392 1,343,914 -34,495 0.02% 5,902,438
2019-08-19 2019-08-15 4.320 1,378,409 -6,899 0.02% 5,954,039
2019-08-15 2019-08-13 4.334 1,385,308 -6,899 0.02% 6,003,920
2019-08-13 2019-08-09 4.392 1,392,207 +6,899 0.02% 6,114,540
2019-08-06 2019-08-02 4.682 1,385,308 +6,899 0.02% 6,485,839
2019-08-01 2019-07-30 4.841 1,378,409 -2,760 0.02% 6,673,319
2019-07-23 2019-07-19 4.870 1,381,169 -20,697 0.02% 6,726,721
2019-07-17 2019-07-15 4.667 1,401,866 +2,760 0.02% 6,543,042
2019-06-26 2019-06-24 4.556 1,399,106 +23,666 0.02% 6,374,341
2019-06-13 2019-06-11 4.527 1,375,440 -27,807 0.02% 6,225,959
2019-06-12 2019-06-10 4.482 1,403,247 +27,807 0.02% 6,289,758
2019-06-03 2019-05-30 4.527 1,375,440 +14,921 0.02% 6,225,959
2019-05-31 2019-05-29 4.438 1,360,519 -4,070 0.02% 6,038,059
2019-05-30 2019-05-28 4.335 1,364,589 -678 0.02% 5,915,281
2019-05-23 2019-05-21 4.320 1,365,267 -678 0.02% 5,898,090
2019-05-22 2019-05-20 4.276 1,365,945 +6,782 0.02% 5,840,600
2019-05-21 2019-05-17 4.320 1,359,163 -678 0.02% 5,871,721
2019-05-17 2019-05-15 4.379 1,359,841 +6,104 0.02% 5,954,850
2019-05-16 2019-05-14 4.409 1,353,737 -20,347 0.02% 5,968,040
2019-05-10 2019-05-08 4.527 1,374,084 -87,491 0.02% 6,219,821
2019-05-08 2019-05-06 4.630 1,461,575 -13,564 0.02% 6,766,701
2019-04-29 2019-04-25 4.777 1,475,139 +13,564 0.02% 7,046,998
2019-04-26 2019-04-24 4.836 1,461,575 +20,347 0.02% 7,068,401
2019-04-23 2019-04-17 4.998 1,441,228 -20,347 0.02% 7,203,750
2019-04-18 2019-04-16 4.910 1,461,575 -11,530 0.02% 7,176,151
2019-04-17 2019-04-15 4.851 1,473,105 -14,921 0.02% 7,145,882
2019-04-16 2019-04-12 4.851 1,488,026 -27,129 0.03% 7,218,262
2019-04-15 2019-04-11 4.821 1,515,155 +25,773 0.03% 7,305,182
2019-04-12 2019-04-10 4.984 1,489,382 +7,460 0.03% 7,422,480
2019-04-11 2019-04-09 5.057 1,481,922 -1,356 0.03% 7,494,552
2019-04-10 2019-04-08 5.072 1,483,278 -6,104 0.03% 7,523,280
2019-04-09 2019-04-04 5.013 1,489,382 -21,703 0.03% 7,466,400
2019-04-08 2019-04-03 5.043 1,511,085 +6,104 0.03% 7,619,759
2019-04-04 2019-04-02 4.998 1,504,981 -678 0.03% 7,522,409
2019-04-03 2019-04-01 4.984 1,505,659 +9,495 0.03% 7,503,598
2019-04-02 2019-03-29 4.954 1,496,164 -27,129 0.03% 7,412,158
2019-04-01 2019-03-28 4.880 1,523,293 +6,104 0.03% 7,434,259
2019-03-28 2019-03-26 4.910 1,517,189 +13,564 0.03% 7,449,209
2019-03-27 2019-03-25 4.925 1,503,625 +13,565 0.03% 7,404,781
2019-03-26 2019-03-22 5.146 1,490,060 +74,604 0.03% 7,667,529
2019-03-25 2019-03-21 5.190 1,415,456 -47,475 0.02% 7,346,242
2019-03-22 2019-03-20 5.131 1,462,931 +33,911 0.02% 7,506,359
2019-03-21 2019-03-19 5.175 1,429,020 -47,476 0.02% 7,395,570
2019-03-20 2019-03-18 5.205 1,476,496 -80,030 0.02% 7,684,811
2019-03-19 2019-03-15 5.087 1,556,526 +678 0.03% 7,917,748
2019-03-18 2019-03-14 5.131 1,555,848 +42,728 0.03% 7,983,119
2019-03-15 2019-03-13 5.175 1,513,120 +8,817 0.03% 7,830,810
2019-03-14 2019-03-12 5.249 1,504,303 -29,842 0.03% 7,896,080
2019-03-13 2019-03-11 5.190 1,534,145 -28,485 0.03% 7,962,240
2019-03-12 2019-03-08 5.102 1,562,630 -8,139 0.03% 7,971,838
2019-03-11 2019-03-07 5.382 1,570,769 +25,094 0.03% 8,453,400
2019-03-08 2019-03-06 5.588 1,545,675 +142,428 0.03% 8,637,412
2019-03-07 2019-03-05 5.514 1,403,247 +54,258 0.02% 7,738,057
2019-03-06 2019-03-04 5.529 1,348,989 +74,604 0.02% 7,458,747
2019-03-05 2019-03-01 5.411 1,274,385 -13,564 0.02% 6,895,931
2019-03-04 2019-02-28 5.249 1,287,949 -20,347 0.02% 6,760,439
2019-02-28 2019-02-26 5.308 1,308,296 -94,951 0.02% 6,944,400
2019-02-27 2019-02-25 5.411 1,403,247 -128,863 0.02% 7,593,227
2019-02-26 2019-02-22 5.161 1,532,110 +176,338 0.03% 7,906,499
2019-02-22 2019-02-20 5.013 1,355,772 -47,475 0.02% 6,796,601
2019-02-21 2019-02-19 4.939 1,403,247 +74,604 0.02% 6,931,148
2019-02-19 2019-02-15 4.718 1,328,643 +61,041 0.02% 6,268,801
2019-02-18 2019-02-14 4.851 1,267,602 +67,822 0.02% 6,149,008
2019-02-15 2019-02-13 4.866 1,199,780 -26,451 0.02% 5,837,700
2019-02-14 2019-02-12 4.748 1,226,231 -4,747 0.02% 5,821,761
2019-02-12 2019-02-08 4.733 1,230,978 -6,104 0.02% 5,826,148
2019-02-11 2019-02-04 4.792 1,237,082 +9,495 0.02% 5,927,998
2019-02-08 2019-01-31 4.777 1,227,587 +678 0.02% 5,864,399
2019-01-30 2019-01-28 4.703 1,226,909 -74,605 0.02% 5,770,710
2019-01-28 2019-01-24 4.615 1,301,514 -1,356 0.02% 6,006,471
2019-01-25 2019-01-23 4.571 1,302,870 -678 0.02% 5,955,099
2019-01-24 2019-01-22 4.585 1,303,548 +2,034 0.02% 5,977,418
2019-01-17 2019-01-15 4.644 1,301,514 -29,842 0.02% 6,044,851
2019-01-16 2019-01-14 4.512 1,331,356 +2,713 0.02% 6,006,782
2019-01-09 2019-01-07 4.482 1,328,643 +20,347 0.02% 5,955,361
2019-01-04 2019-01-02 4.453 1,308,296 +27,129 0.02% 5,825,580
2018-12-28 2018-12-24 4.497 1,281,167 +6,782 0.02% 5,761,450
2018-12-12 2018-12-10 4.659 1,274,385 -13,564 0.02% 5,937,641
2018-12-06 2018-12-04 5.072 1,287,949 +27,129 0.02% 6,532,559
2018-12-05 2018-12-03 5.028 1,260,820 -31,877 0.02% 6,339,189
2018-12-04 2018-11-30 4.969 1,292,697 -2,713 0.02% 6,423,221
2018-12-03 2018-11-29 4.954 1,295,410 +27,129 0.02% 6,417,601
2018-11-30 2018-11-28 4.969 1,268,281 +7,461 0.02% 6,301,901
2018-11-27 2018-11-23 4.939 1,260,820 -40,694 0.02% 6,227,649
2018-11-23 2018-11-21 5.072 1,301,514 +27,129 0.02% 6,601,361
2018-11-22 2018-11-20 5.072 1,274,385 +54,258 0.02% 6,463,761
2018-11-19 2018-11-15 5.234 1,220,127 -27,129 0.02% 6,386,451
2018-11-12 2018-11-08 5.043 1,247,256 +27,129 0.02% 6,289,381
2018-11-09 2018-11-07 5.028 1,220,127 -27,129 0.02% 6,134,591
2018-11-08 2018-11-06 5.057 1,247,256 +27,129 0.02% 6,307,771
2018-11-06 2018-11-02 5.102 1,220,127 -27,129 0.02% 6,224,541
2018-11-05 2018-11-01 4.733 1,247,256 +27,129 0.02% 5,903,191
2018-11-02 2018-10-31 4.718 1,220,127 -14,921 0.02% 5,756,801
2018-11-01 2018-10-30 5.043 1,235,048 -2,034 0.02% 6,227,822
2018-10-31 2018-10-29 4.836 1,237,082 -24,416 0.02% 5,982,718
2018-10-30 2018-10-26 4.895 1,261,498 -27,129 0.02% 6,175,198
2018-10-26 2018-10-24 5.102 1,288,627 +4,069 0.02% 6,573,998
2018-10-25 2018-10-23 5.234 1,284,558 +18,990 0.02% 6,723,699
2018-10-24 2018-10-22 5.426 1,265,568 -32,555 0.02% 6,866,881
2018-10-22 2018-10-18 5.544 1,298,123 +74,605 0.02% 7,196,642
2018-10-19 2018-10-16 5.382 1,223,518 -21,703 0.02% 6,584,601
2018-10-18 2018-10-15 5.234 1,245,221 +10,852 0.02% 6,517,800
2018-10-16 2018-10-12 5.161 1,234,369 -16,956 0.02% 6,369,998
2018-10-15 2018-10-11 4.998 1,251,325 -255,013 0.02% 6,254,550
2018-10-12 2018-10-10 5.264 1,506,338 -2,034 0.03% 7,928,972
2018-10-11 2018-10-09 5.190 1,508,372 -13,565 0.03% 7,828,478
2018-10-09 2018-10-05 5.264 1,521,937 +4,069 0.03% 8,011,081
2018-10-08 2018-10-04 5.308 1,517,868 -13,564 0.03% 8,056,803
2018-10-05 2018-10-03 5.367 1,531,432 -33,911 0.03% 8,219,120
2018-10-04 2018-10-02 5.293 1,565,343 -1,357 0.03% 8,285,719
2018-10-03 2018-09-28 5.190 1,566,700 -6,782 0.03% 8,131,202
2018-10-02 2018-09-27 5.116 1,573,482 -20,347 0.03% 8,050,400
2018-09-26 2018-09-21 5.116 1,593,829 -6,782 0.03% 8,154,502
2018-09-24 2018-09-20 4.910 1,600,611 -16,956 0.03% 7,858,800
2018-09-21 2018-09-19 4.866 1,617,567 +16,956 0.03% 7,870,502
2018-09-14 2018-09-12 4.689 1,600,611 -13,564 0.03% 7,504,800
2018-09-10 2018-09-06 4.836 1,614,175 -6,783 0.03% 7,806,398
2018-09-07 2018-09-05 4.866 1,620,958 +20,347 0.03% 7,887,001
2018-09-05 2018-09-03 4.939 1,600,611 +6,782 0.03% 7,906,000
2018-09-03 2018-08-30 5.057 1,593,829 +6,783 0.03% 8,060,501
2018-08-29 2018-08-27 5.087 1,587,046 -28,486 0.03% 8,072,998
2018-08-28 2018-08-24 4.984 1,615,532 +15,599 0.03% 8,051,160
2018-08-24 2018-08-22 5.072 1,599,933 -678 0.03% 8,114,961
2018-08-23 2018-08-21 5.102 1,600,611 +6,782 0.03% 8,165,600
2018-08-22 2018-08-20 5.057 1,593,829 -6,782 0.03% 8,060,501
2018-08-17 2018-08-15 4.939 1,600,611 +6,782 0.03% 7,906,000
2018-08-15 2018-08-13 5.131 1,593,829 +13,565 0.03% 8,178,002
2018-08-09 2018-08-07 5.116 1,580,264 -6,782 0.03% 8,085,099
2018-08-08 2018-08-06 5.043 1,587,046 -6,783 0.03% 8,002,798
2018-08-07 2018-08-03 4.984 1,593,829 +3,391 0.03% 7,943,001
2018-08-06 2018-08-02 5.013 1,590,438 +10,852 0.03% 7,973,002
2018-08-03 2018-08-01 5.131 1,579,586 +3,391 0.03% 8,104,920
2018-08-01 2018-07-30 5.205 1,576,195 -8,139 0.03% 8,203,721
2018-07-31 2018-07-27 5.175 1,584,334 +6,783 0.03% 8,199,362
2018-07-30 2018-07-26 5.161 1,577,551 -6,783 0.03% 8,140,998
2018-07-27 2018-07-25 5.175 1,584,334 +8,139 0.03% 8,199,362
2018-07-26 2018-07-24 5.116 1,576,195 -6,782 0.03% 8,064,281
2018-07-25 2018-07-23 5.013 1,582,977 +6,782 0.03% 7,935,599
2018-07-23 2018-07-19 4.998 1,576,195 -2,035 0.03% 7,878,361
2018-07-20 2018-07-18 5.028 1,578,230 -678 0.03% 7,935,072
2018-07-17 2018-07-13 5.116 1,578,908 -678 0.03% 8,078,161
2018-07-16 2018-07-12 5.102 1,579,586 -2,713 0.03% 8,058,340
2018-07-12 2018-07-10 5.116 1,582,299 +2,713 0.03% 8,095,511
2018-07-11 2018-07-09 5.161 1,579,586 +3,391 0.03% 8,151,500
2018-07-06 2018-07-04 5.116 1,576,195 -13,564 0.03% 8,064,281
2018-07-05 2018-07-03 5.308 1,589,759 +20,346 0.03% 8,438,398
2018-06-29 2018-06-27 5.293 1,569,413 -20,346 0.03% 8,307,262
2018-06-28 2018-06-26 5.426 1,589,759 +6,782 0.03% 8,625,918
2018-06-22 2018-06-20 5.603 1,582,977 -33,911 0.03% 8,869,199
2018-06-21 2018-06-19 5.618 1,616,888 +27,129 0.03% 9,083,038
2018-06-11 2018-06-07 6.030 1,589,759 +20,346 0.03% 9,586,958
2018-06-07 2018-06-05 6.016 1,569,413 -101,733 0.03% 9,441,122
2018-06-06 2018-06-04 5.957 1,671,146 +9,495 0.03% 9,954,558
2018-05-30 2018-05-28 5.485 1,661,651 -2,035 0.03% 9,113,999
2018-05-25 2018-05-23 5.411 1,663,686 +8,817 0.03% 9,002,511
2018-05-24 2018-05-21 5.573 1,654,869 -1,356 0.03% 9,223,200
2018-05-18 2018-05-16 5.544 1,656,225 -12,208 0.03% 9,181,918
2018-05-17 2018-05-15 5.559 1,668,433 +20,346 0.03% 9,274,197
2018-05-16 2018-05-14 5.618 1,648,087 -8,138 0.03% 9,258,302
2018-05-15 2018-05-11 5.514 1,656,225 +6,782 0.03% 9,133,078
2018-05-11 2018-05-09 5.426 1,649,443 -6,782 0.03% 8,949,759
2018-05-10 2018-05-08 5.455 1,656,225 -27,129 0.03% 9,035,398
2018-05-09 2018-05-07 5.382 1,683,354 -17,634 0.03% 9,059,298
2018-05-08 2018-05-04 5.249 1,700,988 +2,034 0.03% 8,928,479
2018-05-07 2018-05-03 5.293 1,698,954 +27,808 0.03% 8,992,952
2018-05-04 2018-05-02 5.352 1,671,146 +14,921 0.03% 8,944,318
2018-05-03 2018-04-30 5.500 1,656,225 -47,476 0.03% 9,108,658
2018-05-02 2018-04-27 5.337 1,703,701 -1,357 0.03% 9,093,439
2018-04-30 2018-04-26 5.161 1,705,058 +2,035 0.03% 8,799,002
2018-04-27 2018-04-25 5.234 1,703,023 +40,015 0.03% 8,914,050
2018-04-24 2018-04-20 5.426 1,663,008 +29,177 0.03% 9,022,760
2018-04-20 2018-04-18 5.455 1,633,831 -6,691 0.03% 8,913,298
2018-04-19 2018-04-17 5.470 1,640,522 +21,410 0.03% 8,974,321
2018-04-18 2018-04-16 5.530 1,619,112 +23,417 0.03% 8,953,999
2018-04-17 2018-04-13 5.650 1,595,695 +13,381 0.03% 9,015,299
2018-04-16 2018-04-12 5.695 1,582,314 +33,453 0.03% 9,010,649
2018-04-13 2018-04-11 5.769 1,548,861 -31,446 0.03% 8,935,898
2018-04-12 2018-04-10 5.769 1,580,307 +38,805 0.03% 9,117,320
2018-04-11 2018-04-09 5.485 1,541,502 -30,107 0.03% 8,455,681
2018-04-10 2018-04-06 5.411 1,571,609 -2,007 0.03% 8,503,379
2018-04-09 2018-04-04 5.396 1,573,616 -2,008 0.03% 8,490,718
2018-04-04 2018-03-29 5.485 1,575,624 +56,870 0.03% 8,642,852
2018-04-03 2018-03-28 5.560 1,518,754 +4,014 0.03% 8,444,400
2018-03-29 2018-03-27 5.814 1,514,740 +18,734 0.03% 8,806,962
2018-03-27 2018-03-23 5.979 1,496,006 -20,741 0.03% 8,944,000
2018-03-22 2018-03-20 6.263 1,516,747 -6,690 0.03% 9,498,732
2018-03-14 2018-03-12 6.576 1,523,437 -5,353 0.03% 10,018,798
2018-03-13 2018-03-09 6.457 1,528,790 -42,150 0.03% 9,871,202
2018-03-12 2018-03-08 6.307 1,570,940 -40,813 0.03% 9,908,559
2018-03-09 2018-03-07 6.173 1,611,753 -97,681 0.03% 9,949,173
2018-03-08 2018-03-06 6.322 1,709,434 -33,453 0.03% 10,807,647
2018-03-06 2018-03-02 6.278 1,742,887 -10,705 0.03% 10,940,999
2018-03-05 2018-03-01 6.397 1,753,592 -90,322 0.03% 11,217,879
2018-03-02 2018-02-28 6.322 1,843,914 +3,345 0.03% 11,657,877
2018-03-01 2018-02-27 6.442 1,840,569 +26,762 0.03% 11,856,809
2018-02-28 2018-02-26 6.502 1,813,807 -3,345 0.03% 11,792,850
2018-02-27 2018-02-23 6.457 1,817,152 -4,684 0.03% 11,733,118
2018-02-23 2018-02-21 6.292 1,821,836 -18,733 0.03% 11,463,832
2018-02-22 2018-02-20 6.173 1,840,569 +25,424 0.03% 11,361,629
2018-02-21 2018-02-15 6.263 1,815,145 +320,477 0.03% 11,367,469
2018-02-20 2018-02-13 6.038 1,494,668 +2,676 0.03% 9,025,360
2018-02-13 2018-02-09 6.023 1,491,992 -3,345 0.03% 8,986,902
2018-02-12 2018-02-08 6.367 1,495,337 +13,381 0.03% 9,521,100
2018-02-09 2018-02-07 6.367 1,481,956 -434,885 0.03% 9,435,901
2018-02-08 2018-02-06 6.487 1,916,841 -6,022 0.03% 12,434,097
2018-02-07 2018-02-05 6.965 1,922,863 +207,407 0.03% 13,392,841
2018-02-06 2018-02-02 7.055 1,715,456 +183,321 0.03% 12,102,080
2018-02-05 2018-02-01 6.576 1,532,135 -13,381 0.03% 10,076,000
2018-02-02 2018-01-31 6.681 1,545,516 +13,381 0.03% 10,325,699
2018-01-30 2018-01-26 6.890 1,532,135 -1,338 0.03% 10,556,900
2018-01-29 2018-01-25 6.831 1,533,473 -20,072 0.03% 10,474,439
2018-01-26 2018-01-24 6.965 1,553,545 -16,726 0.03% 10,820,522
2018-01-25 2018-01-23 6.890 1,570,271 -13,381 0.03% 10,819,669
2018-01-24 2018-01-22 6.890 1,583,652 -23,417 0.03% 10,911,868
2018-01-23 2018-01-19 6.532 1,607,069 +11,374 0.03% 10,496,739
2018-01-19 2018-01-17 6.263 1,595,695 -6,691 0.03% 9,993,149
2018-01-18 2018-01-16 6.278 1,602,386 -6,690 0.03% 10,059,002
2018-01-17 2018-01-15 6.143 1,609,076 -88,315 0.03% 9,884,548
2018-01-16 2018-01-12 6.128 1,697,391 +37,467 0.03% 10,401,697
2018-01-11 2018-01-09 6.038 1,659,924 +6,690 0.03% 10,023,237
2018-01-08 2018-01-04 6.158 1,653,234 -23,417 0.03% 10,180,521
2018-01-05 2018-01-03 6.038 1,676,651 +23,417 0.03% 10,124,241
2018-01-04 2018-01-02 5.949 1,653,234 -14,050 0.03% 9,834,581
2018-01-03 2017-12-29 5.754 1,667,284 -2,007 0.03% 9,594,200
2018-01-02 2017-12-28 5.724 1,669,291 +4,014 0.03% 9,555,849
2017-12-29 2017-12-27 5.710 1,665,277 +5,353 0.03% 9,507,981
2017-12-28 2017-12-22 5.814 1,659,924 -669 0.03% 9,651,087
2017-12-27 2017-12-21 5.784 1,660,593 +16,057 0.03% 9,605,337
2017-12-22 2017-12-20 5.784 1,644,536 -34,791 0.03% 9,512,459
2017-12-21 2017-12-19 5.814 1,679,327 +30,776 0.03% 9,763,900
2017-12-20 2017-12-18 5.739 1,648,551 -1,338 0.03% 9,461,763
2017-12-19 2017-12-15 5.710 1,649,889 +5,353 0.03% 9,420,122
2017-12-18 2017-12-14 5.859 1,644,536 -2,676 0.03% 9,635,359
2017-12-15 2017-12-13 5.799 1,647,212 -2,008 0.03% 9,552,558
2017-12-14 2017-12-12 5.739 1,649,220 -16,726 0.03% 9,465,602
2017-12-13 2017-12-11 5.799 1,665,946 +1,338 0.03% 9,661,200
2017-12-12 2017-12-08 5.739 1,664,608 +6,691 0.03% 9,553,921
2017-12-11 2017-12-07 5.695 1,657,917 +20,071 0.03% 9,441,178
2017-12-08 2017-12-06 5.650 1,637,846 +12,043 0.03% 9,253,442
2017-12-07 2017-12-05 5.859 1,625,803 -6,690 0.03% 9,525,602
2017-12-06 2017-12-04 6.023 1,632,493 +20,071 0.03% 9,833,199
2017-12-05 2017-12-01 5.994 1,612,422 -16,057 0.03% 9,664,103
2017-12-04 2017-11-30 6.008 1,628,479 +669 0.03% 9,784,681
2017-12-01 2017-11-29 6.068 1,627,810 +2,676 0.03% 9,877,981
2017-11-30 2017-11-28 6.143 1,625,134 -20,071 0.03% 9,983,192
2017-11-28 2017-11-24 6.263 1,645,205 -224,803 0.03% 10,303,208
2017-11-27 2017-11-23 6.008 1,870,008 -5,352 0.03% 11,235,903
2017-11-24 2017-11-22 6.143 1,875,360 -492,424 0.03% 11,520,330
2017-11-23 2017-11-21 6.158 2,367,784 +66,905 0.04% 14,580,679
2017-11-20 2017-11-16 6.113 2,300,879 +2,676 0.04% 14,065,512
2017-11-17 2017-11-15 5.934 2,298,203 -26,762 0.04% 13,636,953
2017-11-16 2017-11-14 5.964 2,324,965 +26,762 0.04% 13,865,252
2017-11-15 2017-11-13 6.128 2,298,203 -20,071 0.04% 14,083,503
2017-11-14 2017-11-10 6.263 2,318,274 +20,071 0.04% 14,518,349
2017-11-13 2017-11-09 6.337 2,298,203 -9,366 0.04% 14,564,403
2017-11-10 2017-11-08 6.098 2,307,569 -80,287 0.04% 14,071,918
2017-11-09 2017-11-07 6.158 2,387,856 +679,091 0.04% 14,704,281
2017-11-08 2017-11-06 5.979 1,708,765 +13,381 0.03% 10,215,997
2017-11-07 2017-11-03 6.023 1,695,384 -13,381 0.03% 10,212,018
2017-11-06 2017-11-02 5.979 1,708,765 -204,062 0.03% 10,215,997
2017-11-03 2017-11-01 6.008 1,912,827 +220,788 0.03% 11,493,180
2017-11-01 2017-10-30 5.500 1,692,039 +13,381 0.03% 9,306,720
2017-10-26 2017-10-24 5.515 1,678,658 -6,691 0.03% 9,258,210
2017-10-25 2017-10-23 5.575 1,685,349 -26,762 0.03% 9,395,873
2017-10-24 2017-10-20 5.560 1,712,111 +26,762 0.03% 9,519,482
2017-10-23 2017-10-19 5.515 1,685,349 -20,071 0.03% 9,295,113
2017-10-20 2017-10-18 5.575 1,705,420 -4,014 0.03% 9,507,769
2017-10-19 2017-10-17 5.455 1,709,434 +669 0.03% 9,325,747
2017-10-18 2017-10-16 5.485 1,708,765 -54,194 0.03% 9,373,178
2017-10-17 2017-10-13 5.441 1,762,959 -22,748 0.03% 9,591,401
2017-10-16 2017-10-12 5.470 1,785,707 +93,668 0.03% 9,768,542
2017-10-13 2017-10-11 5.351 1,692,039 -26,762 0.03% 9,053,820
2017-10-12 2017-10-10 5.351 1,718,801 -2,007 0.03% 9,197,019
2017-10-11 2017-10-09 5.351 1,720,808 -669 0.03% 9,207,758
2017-10-10 2017-10-06 5.381 1,721,477 -1,339 0.03% 9,262,798
2017-10-09 2017-10-04 5.336 1,722,816 -16,057 0.03% 9,192,752
2017-10-06 2017-10-03 5.291 1,738,873 +10,036 0.03% 9,200,461
2017-10-03 2017-09-28 5.201 1,728,837 -10,705 0.03% 8,992,320
2017-09-29 2017-09-27 5.231 1,739,542 +11,374 0.03% 9,100,000
2017-09-28 2017-09-26 5.112 1,728,168 -669 0.03% 8,833,860
2017-09-27 2017-09-25 5.112 1,728,837 -4,683 0.03% 8,837,280
2017-09-25 2017-09-21 5.261 1,733,520 -1,339 0.03% 9,120,318
2017-09-22 2017-09-20 5.261 1,734,859 +2,677 0.03% 9,127,362
2017-09-21 2017-09-19 5.261 1,732,182 +2,007 0.03% 9,113,278
2017-09-20 2017-09-18 5.321 1,730,175 -2,676 0.03% 9,206,159
2017-09-19 2017-09-15 5.276 1,732,851 +2,676 0.03% 9,142,698
2017-09-15 2017-09-13 5.351 1,730,175 -4,684 0.03% 9,257,879
2017-09-14 2017-09-12 5.396 1,734,859 +11,374 0.03% 9,360,732
2017-09-13 2017-09-11 5.396 1,723,485 +1,338 0.03% 9,299,362
2017-09-11 2017-09-07 5.366 1,722,147 +4,015 0.03% 9,240,663
2017-09-08 2017-09-06 5.426 1,718,132 +8,698 0.03% 9,321,839
2017-09-07 2017-09-05 5.455 1,709,434 +3,345 0.03% 9,325,747
2017-09-06 2017-09-04 5.485 1,706,089 +2,676 0.03% 9,358,499
2017-09-04 2017-08-31 5.515 1,703,413 +2,676 0.03% 9,394,740
2017-09-01 2017-08-30 5.560 1,700,737 -2,007 0.03% 9,456,241
2017-08-31 2017-08-29 5.500 1,702,744 +4,683 0.03% 9,365,600
2017-08-30 2017-08-28 5.545 1,698,061 -93,667 0.03% 9,415,982
2017-08-29 2017-08-25 5.411 1,791,728 -26,762 0.03% 9,694,359
2017-08-28 2017-08-24 5.366 1,818,490 +21,409 0.03% 9,757,618
2017-08-25 2017-08-22 5.411 1,797,081 +32,115 0.03% 9,723,322
2017-08-22 2017-08-18 5.291 1,764,966 -6,691 0.03% 9,338,520
2017-08-17 2017-08-15 5.455 1,771,657 -13,381 0.03% 9,665,202
2017-08-15 2017-08-11 5.321 1,785,038 -215,435 0.03% 9,498,082
2017-08-14 2017-08-10 5.441 2,000,473 -343,894 0.03% 10,883,599
2017-08-11 2017-08-09 5.590 2,344,367 -13,381 0.04% 13,104,958
2017-08-10 2017-08-08 5.650 2,357,748 +9,366 0.04% 13,320,718
2017-08-09 2017-08-07 5.605 2,348,382 +6,691 0.04% 13,162,502
2017-08-04 2017-08-02 5.590 2,341,691 -187,335 0.04% 13,090,000
2017-08-03 2017-08-01 5.560 2,529,026 -254,241 0.04% 14,061,598
2017-08-02 2017-07-31 5.441 2,783,267 -13,381 0.05% 15,142,399
2017-08-01 2017-07-28 5.396 2,796,648 -26,762 0.05% 15,089,799
2017-07-31 2017-07-27 5.441 2,823,410 -66,906 0.05% 15,360,798
2017-07-28 2017-07-26 5.455 2,890,316 +20,072 0.05% 15,768,001
2017-07-27 2017-07-25 5.500 2,870,244 +434,885 0.05% 15,787,199
2017-07-26 2017-07-24 5.455 2,435,359 -682,435 0.04% 13,286,002
2017-07-25 2017-07-21 5.426 3,117,794 -13,381 0.05% 16,915,798
2017-07-24 2017-07-20 5.485 3,131,175 +669,054 0.05% 17,175,597
2017-07-20 2017-07-18 5.441 2,462,121 -207,407 0.04% 13,395,201
2017-07-19 2017-07-17 5.500 2,669,528 -127,120 0.05% 14,683,201
2017-07-18 2017-07-14 5.545 2,796,648 +321,146 0.05% 15,507,799
2017-07-17 2017-07-13 5.560 2,475,502 +54,862 0.04% 13,764,000
2017-07-14 2017-07-12 5.381 2,420,640 -6,690 0.04% 13,024,803
2017-07-13 2017-07-11 5.470 2,427,330 -62,222 0.04% 13,278,480
2017-07-12 2017-07-10 5.142 2,489,552 -42,820 0.04% 12,800,239
2017-07-11 2017-07-07 5.186 2,532,372 +3,346 0.04% 13,133,952
2017-07-10 2017-07-06 5.261 2,529,026 -113,740 0.04% 13,305,598
2017-07-07 2017-07-05 4.962 2,642,766 -13,381 0.05% 13,114,002
2017-07-06 2017-07-04 4.932 2,656,147 -13,381 0.05% 13,101,001
2017-07-05 2017-07-03 4.947 2,669,528 +669 0.05% 13,206,901
2017-07-04 2017-06-30 4.902 2,668,859 -669 0.05% 13,083,921
2017-06-28 2017-06-26 4.991 2,669,528 +31,878 0.05% 13,322,795
2017-06-26 2017-06-22 4.960 2,637,650 -7,934 0.05% 13,083,922
2017-06-23 2017-06-21 4.930 2,645,584 +21,820 0.05% 13,043,258
2017-06-21 2017-06-19 4.960 2,623,764 -232,753 0.05% 13,015,041
2017-06-20 2017-06-16 4.945 2,856,517 -428,478 0.05% 14,126,400
2017-06-13 2017-06-09 4.991 3,284,995 -4,628 0.06% 16,394,402
2017-06-09 2017-06-07 5.021 3,289,623 +661,231 0.06% 16,516,999
2017-06-07 2017-06-05 4.976 2,628,392 +1,322 0.05% 13,077,748
2017-06-06 2017-06-02 5.006 2,627,070 -400,045 0.05% 13,150,630
2017-06-02 2017-05-31 5.081 3,027,115 +786,865 0.05% 15,382,082
2017-05-29 2017-05-25 5.066 2,240,250 -6,612 0.04% 11,349,800
2017-05-24 2017-05-22 5.021 2,246,862 -1,984 0.04% 11,281,359
2017-05-23 2017-05-19 4.991 2,248,846 -6,612 0.04% 11,223,300
2017-05-22 2017-05-18 4.945 2,255,458 -165,308 0.04% 11,153,969
2017-05-19 2017-05-17 4.991 2,420,766 +152,744 0.04% 12,081,300
2017-05-17 2017-05-15 4.945 2,268,022 -35,045 0.04% 11,216,102
2017-05-16 2017-05-12 4.870 2,303,067 -6,612 0.04% 11,215,260
2017-05-15 2017-05-11 4.885 2,309,679 -13,225 0.04% 11,282,389
2017-04-19 2017-04-13 4.809 2,322,904 -661 0.04% 11,171,341
2017-04-18 2017-04-12 4.824 2,323,565 +13,225 0.04% 11,209,660
2017-04-13 2017-04-11 4.809 2,310,340 +8,596 0.04% 11,110,918
2017-04-12 2017-04-10 4.839 2,301,744 +6,612 0.04% 11,139,198
2017-04-11 2017-04-07 4.839 2,295,132 +3,306 0.04% 11,107,199
2017-04-10 2017-04-06 4.839 2,291,826 +19,837 0.04% 11,091,200
2017-03-31 2017-03-29 4.960 2,271,989 -3,306 0.04% 11,270,080
2017-03-30 2017-03-28 4.915 2,275,295 +6,612 0.04% 11,183,249
2017-03-29 2017-03-27 4.915 2,268,683 +6,612 0.04% 11,150,751
2017-03-23 2017-03-21 5.066 2,262,071 -6,612 0.04% 11,460,352
2017-03-22 2017-03-20 5.127 2,268,683 -6,612 0.04% 11,631,091
2017-03-21 2017-03-17 5.051 2,275,295 -6,613 0.04% 11,492,939
2017-03-16 2017-03-14 4.870 2,281,908 -13,224 0.04% 11,112,222
2017-03-15 2017-03-13 4.809 2,295,132 -66,123 0.04% 11,037,779
2017-03-14 2017-03-10 4.749 2,361,255 -74,719 0.04% 11,212,939
2017-03-07 2017-03-03 4.794 2,435,974 -6,613 0.04% 11,678,279
2017-03-06 2017-03-02 4.809 2,442,587 +39,674 0.04% 11,746,922
2017-03-03 2017-03-01 4.824 2,402,913 +9,257 0.04% 11,592,461
2017-03-02 2017-02-28 4.824 2,393,656 +264,493 0.04% 11,547,802
2017-02-23 2017-02-21 4.885 2,129,163 -6,613 0.04% 10,400,599
2017-02-20 2017-02-16 4.885 2,135,776 -62,155 0.04% 10,432,902
2017-02-17 2017-02-15 4.945 2,197,931 +59,511 0.04% 10,869,479
2017-02-16 2017-02-14 4.900 2,138,420 -6,613 0.04% 10,478,158
2017-02-14 2017-02-10 4.855 2,145,033 -19,837 0.04% 10,413,241
2017-02-13 2017-02-09 4.839 2,164,870 -13,224 0.04% 10,476,802
2017-02-09 2017-02-07 4.703 2,178,094 -204,982 0.04% 10,244,339
2017-02-08 2017-02-06 4.673 2,383,076 +191,757 0.04% 11,136,361
2017-02-02 2017-01-27 4.597 2,191,319 +19,837 0.04% 10,074,560
2017-02-01 2017-01-25 4.582 2,171,482 +64,801 0.04% 9,950,520
2017-01-25 2017-01-23 4.597 2,106,681 -13,886 0.04% 9,685,438
2017-01-24 2017-01-20 4.582 2,120,567 -6,613 0.04% 9,717,209
2017-01-23 2017-01-19 4.613 2,127,180 +1,984 0.04% 9,811,852
2017-01-20 2017-01-18 4.613 2,125,196 +19,837 0.04% 9,802,701
2017-01-13 2017-01-11 4.673 2,105,359 -3,967 0.04% 9,838,561
2017-01-05 2017-01-03 4.658 2,109,326 -5,290 0.04% 9,825,199
2017-01-04 2016-12-30 4.628 2,114,616 -27,772 0.04% 9,785,879
2017-01-03 2016-12-29 4.582 2,142,388 -26,449 0.04% 9,817,201
2016-12-29 2016-12-23 4.552 2,168,837 +79,348 0.04% 9,872,800
2016-12-23 2016-12-21 4.643 2,089,489 -13,225 0.04% 9,701,198
2016-12-16 2016-12-14 4.885 2,102,714 +13,225 0.04% 10,271,400
2016-12-09 2016-12-07 4.900 2,089,489 -19,837 0.04% 10,238,398
2016-12-07 2016-12-05 4.855 2,109,326 -33,062 0.04% 10,239,899
2016-12-06 2016-12-02 4.855 2,142,388 +13,225 0.04% 10,400,401
2016-11-30 2016-11-28 4.915 2,129,163 -82,654 0.04% 10,464,999
2016-11-29 2016-11-25 4.915 2,211,817 +59,511 0.04% 10,871,250
2016-11-28 2016-11-24 4.779 2,152,306 -6,613 0.04% 10,285,799
2016-11-24 2016-11-22 4.734 2,158,919 -55,543 0.04% 10,219,452
2016-11-23 2016-11-21 4.658 2,214,462 +48,931 0.04% 10,314,920
2016-11-18 2016-11-16 4.613 2,165,531 -19,837 0.04% 9,988,751
2016-11-17 2016-11-15 4.537 2,185,368 +6,612 0.04% 9,915,001
2016-11-14 2016-11-10 4.597 2,178,756 +13,225 0.04% 10,016,802
2016-11-07 2016-11-03 4.582 2,165,531 -13,225 0.04% 9,923,250
2016-11-04 2016-11-02 4.628 2,178,756 +6,613 0.04% 10,082,702
2016-11-03 2016-11-01 4.673 2,172,143 +19,837 0.04% 10,150,649
2016-11-01 2016-10-28 4.643 2,152,306 +72,735 0.04% 9,992,849
2016-10-28 2016-10-26 4.749 2,079,571 -66,123 0.04% 9,875,301
2016-10-26 2016-10-24 4.794 2,145,694 +52,898 0.04% 10,286,650
2016-10-17 2016-10-13 4.673 2,092,796 -10,579 0.04% 9,779,852
2016-10-14 2016-10-12 4.734 2,103,375 +13,224 0.04% 9,956,529
2016-10-03 2016-09-29 4.839 2,090,151 +52,899 0.04% 10,115,202
2016-09-30 2016-09-28 4.855 2,037,252 +7,935 0.04% 9,890,009
2016-09-29 2016-09-27 4.885 2,029,317 +10,579 0.04% 9,912,868
2016-09-28 2016-09-26 4.870 2,018,738 +3,307 0.03% 9,830,662
2016-09-26 2016-09-22 5.051 2,015,431 -20,499 0.03% 10,180,317
2016-09-23 2016-09-21 4.976 2,035,930 -198,369 0.04% 10,129,912
2016-09-21 2016-09-19 4.991 2,234,299 +198,369 0.04% 11,150,701
2016-09-20 2016-09-15 4.945 2,035,930 -6,612 0.04% 10,068,332
2016-09-19 2016-09-14 4.885 2,042,542 +19,837 0.04% 9,977,470
2016-09-14 2016-09-12 4.930 2,022,705 +3,306 0.04% 9,972,340
2016-09-13 2016-09-09 5.142 2,019,399 -9,918 0.03% 10,383,601
2016-09-12 2016-09-08 5.081 2,029,317 -66,123 0.04% 10,311,838
2016-09-09 2016-09-07 5.021 2,095,440 -69,430 0.04% 10,521,078
2016-09-08 2016-09-06 5.021 2,164,870 -33,061 0.04% 10,869,682
2016-09-07 2016-09-05 4.960 2,197,931 -26,449 0.04% 10,902,719
2016-09-06 2016-09-02 4.839 2,224,380 -66,124 0.04% 10,764,798
2016-09-02 2016-08-31 4.718 2,290,504 +33,062 0.04% 10,807,682
2016-09-01 2016-08-30 4.779 2,257,442 -33,062 0.04% 10,788,240
2016-08-31 2016-08-29 4.764 2,290,504 +39,674 0.04% 10,911,602
2016-08-30 2016-08-26 4.855 2,250,830 -33,061 0.04% 10,926,842
2016-08-29 2016-08-25 4.855 2,283,891 -13,225 0.04% 11,087,339
2016-08-26 2016-08-24 4.839 2,297,116 +33,062 0.04% 11,116,801
2016-08-23 2016-08-19 4.855 2,264,054 -33,062 0.04% 10,991,039
2016-08-22 2016-08-18 4.915 2,297,116 -53,560 0.04% 11,290,501
2016-08-19 2016-08-17 4.885 2,350,676 +65,462 0.04% 11,482,652
2016-08-18 2016-08-16 4.976 2,285,214 -85,960 0.04% 11,370,242
2016-08-17 2016-08-15 4.991 2,371,174 +19,837 0.04% 11,833,802
2016-08-16 2016-08-12 4.870 2,351,337 +132,246 0.04% 11,450,321
2016-08-15 2016-08-11 4.718 2,219,091 -6,612 0.04% 10,470,722
2016-08-12 2016-08-10 4.703 2,225,703 -132,246 0.04% 10,468,260
2016-08-11 2016-08-09 4.703 2,357,949 +132,246 0.04% 11,090,260
2016-08-09 2016-08-05 4.567 2,225,703 -5,290 0.04% 10,165,320
2016-08-08 2016-08-04 4.461 2,230,993 +13,225 0.04% 9,953,301
2016-08-05 2016-08-03 4.446 2,217,768 +6,612 0.04% 9,860,759
2016-08-04 2016-08-01 4.537 2,211,156 -1,984 0.04% 10,032,001
2016-08-03 2016-07-29 4.507 2,213,140 +2,645 0.04% 9,974,062
2016-07-29 2016-07-27 4.582 2,210,495 -1,983 0.04% 10,129,292
2016-07-28 2016-07-26 4.567 2,212,478 -1,984 0.04% 10,104,919
2016-07-25 2016-07-21 4.582 2,214,462 -31,078 0.04% 10,147,470
2016-07-21 2016-07-19 4.582 2,245,540 +13,225 0.04% 10,289,881
2016-07-20 2016-07-18 4.628 2,232,315 -6,613 0.04% 10,330,559
2016-07-19 2016-07-15 4.597 2,238,928 +79,348 0.04% 10,293,442
2016-07-18 2016-07-14 4.552 2,159,580 -66,123 0.04% 9,830,661
2016-07-15 2016-07-13 4.552 2,225,703 -79,348 0.04% 10,131,660
2016-07-14 2016-07-12 4.477 2,305,051 +122,328 0.04% 10,318,562
2016-07-13 2016-07-11 4.386 2,182,723 -7,273 0.04% 9,572,900
2016-07-12 2016-07-08 4.340 2,189,996 +7,273 0.04% 9,505,438
2016-07-08 2016-07-06 4.356 2,182,723 +109,103 0.04% 9,506,880
2016-07-05 2016-06-30 4.492 2,073,620 -26,449 0.04% 9,313,921
2016-07-04 2016-06-29 4.416 2,100,069 +26,449 0.04% 9,273,920
2016-06-30 2016-06-28 4.528 2,073,620 +13,225 0.04% 9,389,100
2016-06-29 2016-06-27 4.605 2,060,395 +43,636 0.04% 9,487,879
2016-06-27 2016-06-23 4.805 2,016,759 +649 0.04% 9,690,720
2016-06-24 2016-06-22 4.790 2,016,110 +4,546 0.04% 9,656,552
2016-06-20 2016-06-16 4.559 2,011,564 -1,948 0.04% 9,170,078
2016-06-16 2016-06-14 4.620 2,013,512 -64,931 0.04% 9,302,998
2016-06-15 2016-06-13 4.651 2,078,443 +64,281 0.04% 9,667,018
2016-06-10 2016-06-07 4.944 2,014,162 -64,931 0.04% 9,957,421
2016-06-08 2016-06-06 4.820 2,079,093 +64,931 0.04% 10,022,261
2016-06-02 2016-05-31 4.790 2,014,162 -3,896 0.04% 9,647,221
2016-05-31 2016-05-27 4.697 2,018,058 -1,298 0.04% 9,479,402
2016-05-30 2016-05-26 4.651 2,019,356 -32,466 0.04% 9,392,199
2016-05-24 2016-05-20 4.528 2,051,822 -9,739 0.04% 9,290,401
2016-05-23 2016-05-19 4.497 2,061,561 -64,931 0.04% 9,270,998
2016-05-19 2016-05-17 4.620 2,126,492 -3,247 0.04% 9,824,998
2016-05-18 2016-05-16 4.528 2,129,739 -1,948 0.04% 9,643,200
2016-05-17 2016-05-13 4.497 2,131,687 +9,740 0.04% 9,586,360
2016-05-16 2016-05-12 4.589 2,121,947 -3,247 0.04% 9,738,639
2016-05-13 2016-05-11 4.589 2,125,194 -649 0.04% 9,753,541
2016-05-12 2016-05-10 4.589 2,125,843 -64,931 0.04% 9,756,519
2016-05-11 2016-05-09 4.559 2,190,774 +64,931 0.04% 9,987,039
2016-05-05 2016-05-03 4.605 2,125,843 +5,844 0.04% 9,789,259
2016-05-04 2016-04-29 4.836 2,119,999 +1,298 0.04% 10,252,098
2016-05-03 2016-04-28 4.928 2,118,701 -4,545 0.04% 10,441,601
2016-04-28 2016-04-26 4.959 2,123,246 -5,194 0.04% 10,529,400
2016-04-27 2016-04-25 4.944 2,128,440 +5,843 0.04% 10,522,378
2016-04-26 2016-04-22 5.144 2,122,597 +650 0.04% 10,918,462
2016-04-25 2016-04-21 5.129 2,121,947 -3,247 0.04% 10,882,439
2016-04-22 2016-04-20 5.082 2,125,194 +3,896 0.04% 10,800,901
2016-04-21 2016-04-19 5.175 2,121,298 -5,844 0.04% 10,977,120
2016-04-20 2016-04-18 5.067 2,127,142 +5,195 0.04% 10,778,041
2016-04-19 2016-04-15 5.206 2,121,947 -8,441 0.04% 11,045,838
2016-04-18 2016-04-14 5.175 2,130,388 -35,712 0.04% 11,024,158
2016-04-15 2016-04-13 5.159 2,166,100 +77,917 0.04% 11,175,598
2016-04-13 2016-04-11 4.959 2,088,183 -6,493 0.04% 10,355,519
2016-04-07 2016-04-05 4.944 2,094,676 -129,862 0.04% 10,355,459
2016-04-05 2016-03-31 5.052 2,224,538 +64,931 0.04% 11,237,278
2016-04-01 2016-03-30 4.959 2,159,607 +1,298 0.04% 10,709,718
2016-03-31 2016-03-29 4.836 2,158,309 +51,945 0.04% 10,437,362
2016-03-30 2016-03-24 4.805 2,106,364 +12,986 0.04% 10,121,281
2016-03-24 2016-03-22 4.959 2,093,378 -259,724 0.04% 10,381,282
2016-03-23 2016-03-21 4.959 2,353,102 -285,697 0.04% 11,669,281
2016-03-22 2016-03-18 4.959 2,638,799 +520,098 0.05% 13,086,082
2016-03-21 2016-03-17 4.882 2,118,701 -8,441 0.04% 10,343,711
2016-03-18 2016-03-16 4.774 2,127,142 -649 0.04% 10,155,601
2016-03-17 2016-03-15 4.805 2,127,791 +3,896 0.04% 10,224,240
2016-03-16 2016-03-14 4.820 2,123,895 -8,441 0.04% 10,238,229
2016-03-15 2016-03-11 4.790 2,132,336 -650 0.04% 10,213,239
2016-03-14 2016-03-10 4.697 2,132,986 -62,983 0.04% 10,019,252
2016-03-11 2016-03-09 4.697 2,195,969 +97,397 0.04% 10,315,101
2016-03-10 2016-03-08 4.666 2,098,572 +12,986 0.04% 9,792,960
2016-03-09 2016-03-07 4.790 2,085,586 -1,299 0.04% 9,989,321
2016-03-07 2016-03-03 4.620 2,086,885 -64,931 0.04% 9,642,002
2016-03-04 2016-03-02 4.620 2,151,816 -12,986 0.04% 9,942,002
2016-03-03 2016-03-01 4.451 2,164,802 -19,479 0.04% 9,635,261
2016-03-02 2016-02-29 4.328 2,184,281 -32,466 0.04% 9,452,839
2016-03-01 2016-02-26 4.420 2,216,747 +64,931 0.04% 9,798,182
2016-02-19 2016-02-17 4.328 2,151,816 -3,246 0.04% 9,312,342
2016-02-18 2016-02-16 4.374 2,155,062 +16,233 0.04% 9,425,959
2016-02-17 2016-02-15 4.328 2,138,829 -12,987 0.04% 9,256,138
2016-02-12 2016-02-05 4.435 2,151,816 -12,986 0.04% 9,544,322
2016-02-11 2016-02-04 4.435 2,164,802 +12,986 0.04% 9,601,921
2016-02-05 2016-02-03 4.466 2,151,816 -3,299 0.04% 9,610,602
2016-02-04 2016-02-02 4.574 2,155,115 +9,793 0.04% 9,857,672
2016-02-03 2016-02-01 4.636 2,145,322 +6,493 0.04% 9,945,038
2016-01-28 2016-01-26 4.605 2,138,829 -12,987 0.04% 9,849,058
2016-01-27 2016-01-25 4.728 2,151,816 -12,986 0.04% 10,173,982
2016-01-26 2016-01-22 4.728 2,164,802 -19,479 0.04% 10,235,381
2016-01-25 2016-01-21 4.528 2,184,281 -38,959 0.04% 9,890,159
2016-01-22 2016-01-20 4.666 2,223,240 -19,479 0.04% 10,374,721
2016-01-21 2016-01-19 4.928 2,242,719 +84,410 0.04% 11,052,800
2016-01-19 2016-01-15 4.820 2,158,309 -12,986 0.04% 10,404,122
2016-01-18 2016-01-14 4.928 2,171,295 +12,986 0.04% 10,700,800
2016-01-15 2016-01-13 5.021 2,158,309 +6,493 0.04% 10,836,242
2016-01-13 2016-01-11 5.190 2,151,816 +19,480 0.04% 11,168,182
2016-01-11 2016-01-07 5.375 2,132,336 +212,974 0.04% 11,461,159
2016-01-05 2015-12-31 5.852 1,919,362 -206,481 0.03% 11,232,798
2015-12-30 2015-12-28 6.022 2,125,843 -123,369 0.04% 12,801,339
2015-12-29 2015-12-24 6.145 2,249,212 +129,862 0.04% 13,821,359
2015-12-23 2015-12-21 6.053 2,119,350 -6,493 0.04% 12,827,520
2015-12-15 2015-12-11 5.775 2,125,843 -3,247 0.04% 12,277,499
2015-12-14 2015-12-10 5.868 2,129,090 +3,247 0.04% 12,492,992
2015-12-11 2015-12-09 5.929 2,125,843 +6,493 0.04% 12,604,899
2015-12-10 2015-12-08 6.037 2,119,350 +7,142 0.04% 12,794,880
2015-12-04 2015-12-02 6.314 2,112,208 -12,986 0.04% 13,337,302
2015-12-03 2015-12-01 6.222 2,125,194 +12,986 0.04% 13,222,921
2015-11-30 2015-11-26 6.330 2,112,208 -3,895 0.04% 13,369,832
2015-11-26 2015-11-24 6.345 2,116,103 -6,494 0.04% 13,427,077
2015-11-24 2015-11-20 6.422 2,122,597 -16,882 0.04% 13,631,733
2015-11-23 2015-11-19 6.284 2,139,479 -5,194 0.04% 13,443,602
2015-11-20 2015-11-18 6.222 2,144,673 -10,389 0.04% 13,344,119
2015-11-19 2015-11-17 6.253 2,155,062 -19,479 0.04% 13,475,139
2015-11-18 2015-11-16 6.191 2,174,541 -32,466 0.04% 13,462,977
2015-11-17 2015-11-13 6.299 2,207,007 +6,493 0.04% 13,901,910
2015-11-12 2015-11-10 6.361 2,200,514 +32,466 0.04% 13,996,571
2015-11-11 2015-11-09 6.468 2,168,048 -6,493 0.04% 14,023,798
2015-11-10 2015-11-06 6.515 2,174,541 -38,959 0.04% 14,166,267
2015-11-09 2015-11-05 6.499 2,213,500 -38,309 0.04% 14,385,979
2015-11-06 2015-11-04 6.407 2,251,809 +12,336 0.04% 14,426,877
2015-11-05 2015-11-03 6.330 2,239,473 +6,494 0.04% 14,175,393
2015-11-04 2015-11-02 6.345 2,232,979 +6,493 0.04% 14,168,677
2015-11-02 2015-10-29 6.376 2,226,486 +6,493 0.04% 14,196,058
2015-10-30 2015-10-28 6.438 2,219,993 -12,986 0.04% 14,291,419
2015-10-29 2015-10-27 6.438 2,232,979 +6,493 0.04% 14,375,017
2015-10-28 2015-10-26 6.453 2,226,486 -8,441 0.04% 14,367,508
2015-10-27 2015-10-23 6.422 2,234,927 +9,739 0.04% 14,353,138
2015-10-26 2015-10-22 6.361 2,225,188 +2,598 0.04% 14,153,512
2015-10-23 2015-10-20 6.422 2,222,590 -16,883 0.04% 14,273,907
2015-10-22 2015-10-19 6.422 2,239,473 +6,494 0.04% 14,382,333
2015-10-20 2015-10-16 6.438 2,232,979 +32,465 0.04% 14,375,017
2015-10-19 2015-10-15 6.361 2,200,514 +32,466 0.04% 13,996,571
2015-10-16 2015-10-14 6.268 2,168,048 -40,258 0.04% 13,589,728
2015-10-15 2015-10-13 6.222 2,208,306 -31,816 0.04% 13,740,042
2015-10-14 2015-10-12 6.361 2,240,122 +7,143 0.04% 14,248,501
2015-10-13 2015-10-09 6.361 2,232,979 +3,246 0.04% 14,203,067
2015-10-12 2015-10-08 6.176 2,229,733 -35,712 0.04% 13,770,341
2015-10-09 2015-10-07 6.176 2,265,445 +94,150 0.04% 13,990,890
2015-10-07 2015-10-05 6.145 2,171,295 -6,493 0.04% 13,342,561
2015-10-06 2015-10-02 5.991 2,177,788 -19,479 0.04% 13,047,060
2015-10-05 2015-09-30 5.806 2,197,267 -10,389 0.04% 12,757,678
2015-10-02 2015-09-29 5.714 2,207,656 -74,022 0.04% 12,613,998
2015-09-30 2015-09-25 5.837 2,281,678 +97,397 0.04% 13,318,062
2015-09-29 2015-09-24 5.775 2,184,281 -324,655 0.04% 12,614,999
2015-09-25 2015-09-23 5.775 2,508,936 +337,641 0.04% 14,489,997
2015-09-22 2015-09-18 6.083 2,171,295 -12,986 0.04% 13,208,801
2015-09-21 2015-09-17 5.976 2,184,281 -272,711 0.04% 13,052,319
2015-09-18 2015-09-16 5.852 2,456,992 +207,780 0.04% 14,379,202
2015-09-17 2015-09-15 5.729 2,249,212 -6,493 0.04% 12,886,079
2015-09-16 2015-09-14 5.775 2,255,705 -19,480 0.04% 13,027,498
2015-09-15 2015-09-11 5.745 2,275,185 +13,636 0.04% 13,069,922
2015-09-14 2015-09-10 5.852 2,261,549 -337,642 0.04% 13,235,399
2015-09-11 2015-09-09 5.883 2,599,191 +311,669 0.05% 15,291,462
2015-09-10 2015-09-08 5.683 2,287,522 +10,389 0.04% 12,999,873
2015-09-09 2015-09-07 5.390 2,277,133 +9,740 0.04% 12,274,502
2015-09-07 2015-09-02 5.344 2,267,393 -6,493 0.04% 12,117,241
2015-09-04 2015-09-01 5.298 2,273,886 +18,830 0.04% 12,046,880
2015-09-02 2015-08-31 5.652 2,255,056 +6,493 0.04% 12,745,910
2015-09-01 2015-08-28 5.668 2,248,563 -74,021 0.04% 12,743,841
2015-08-28 2015-08-26 5.360 2,322,584 -25,973 0.04% 12,447,958
2015-08-27 2015-08-25 5.375 2,348,557 -6,493 0.04% 12,623,332
2015-08-26 2015-08-24 5.406 2,355,050 -55,841 0.04% 12,730,771
2015-08-25 2015-08-21 5.883 2,410,891 -12,986 0.04% 14,183,663
2015-08-24 2015-08-20 5.991 2,423,877 -12,986 0.04% 14,521,371
2015-08-20 2015-08-18 6.068 2,436,863 -6,493 0.04% 14,786,820
2015-08-17 2015-08-13 6.345 2,443,356 +6,493 0.04% 15,503,560
2015-08-14 2015-08-12 6.284 2,436,863 +6,493 0.04% 15,312,240
2015-08-13 2015-08-11 6.407 2,430,370 -12,986 0.04% 15,570,881
2015-08-12 2015-08-10 6.438 2,443,356 -32,466 0.04% 15,729,340
2015-08-11 2015-08-07 6.130 2,475,822 +19,480 0.04% 15,175,742
2015-08-10 2015-08-06 6.083 2,456,342 +12,986 0.04% 14,942,848
2015-08-07 2015-08-05 6.207 2,443,356 -6,493 0.04% 15,164,890
2015-08-06 2015-08-04 6.160 2,449,849 +6,493 0.04% 15,091,999
2015-08-05 2015-08-03 6.083 2,443,356 -6,493 0.04% 14,863,850
2015-08-04 2015-07-31 6.191 2,449,849 -1,299 0.04% 15,167,459
2015-07-31 2015-07-29 6.268 2,451,148 -51,945 0.04% 15,364,251
2015-07-30 2015-07-28 6.145 2,503,093 +129,862 0.04% 15,381,452
2015-07-29 2015-07-27 6.130 2,373,231 -96,747 0.04% 14,546,903
2015-07-27 2015-07-23 6.576 2,469,978 -25,972 0.04% 16,243,081
2015-07-24 2015-07-22 6.453 2,495,950 +42,854 0.04% 16,106,358
2015-07-23 2015-07-21 6.699 2,453,096 +35,712 0.04% 16,434,302
2015-07-22 2015-07-20 6.561 2,417,384 +22,077 0.04% 15,859,982
2015-07-21 2015-07-17 6.669 2,395,307 -31,816 0.04% 15,973,369
2015-07-20 2015-07-16 6.638 2,427,123 +20,128 0.04% 16,110,778
2015-07-17 2015-07-15 6.545 2,406,995 +16,882 0.04% 15,754,752
2015-07-16 2015-07-14 6.669 2,390,113 +11,688 0.04% 15,938,733
2015-07-15 2015-07-13 6.900 2,378,425 -70,126 0.04% 16,410,240
2015-07-14 2015-07-10 6.684 2,448,551 +132,460 0.04% 16,366,143
2015-07-13 2015-07-09 6.361 2,316,091 +45,452 0.04% 14,731,709
2015-07-10 2015-07-08 5.791 2,270,639 +71,424 0.04% 13,148,717
2015-07-09 2015-07-07 6.468 2,199,215 +103,889 0.04% 14,225,398
2015-07-08 2015-07-06 6.884 2,095,326 -2,597 0.04% 14,424,693
2015-07-07 2015-07-03 7.208 2,097,923 -1,298 0.04% 15,121,081
2015-07-06 2015-07-02 7.423 2,099,221 +18,180 0.04% 15,583,057
2015-07-03 2015-06-30 7.657 2,081,041 +10,389 0.04% 15,935,376
2015-07-02 2015-06-29 7.302 2,070,652 +139,742 0.04% 15,120,573
2015-06-30 2015-06-26 7.518 1,930,910 -85,501 0.03% 14,517,472
2015-06-29 2015-06-25 7.750 2,016,411 -15,546 0.04% 15,627,258
2015-06-26 2015-06-24 7.781 2,031,957 +38,217 0.04% 15,810,480
2015-06-25 2015-06-23 7.735 1,993,740 -229,948 0.04% 15,420,777
2015-06-24 2015-06-22 7.410 2,223,688 +339,415 0.04% 16,478,402
2015-06-23 2015-06-19 7.333 1,884,273 -67,364 0.03% 13,817,753
2015-06-22 2015-06-18 7.256 1,951,637 -12,307 0.03% 14,161,097
2015-06-19 2015-06-17 7.318 1,963,944 +54,410 0.03% 14,371,677
2015-06-18 2015-06-16 7.102 1,909,534 +39,512 0.03% 13,560,797
2015-06-17 2015-06-15 7.642 1,870,022 +33,034 0.03% 14,290,648
2015-06-16 2015-06-12 7.843 1,836,988 -22,670 0.03% 14,406,883
2015-06-15 2015-06-11 7.765 1,859,658 +7,772 0.03% 14,441,126
2015-06-12 2015-06-10 7.735 1,851,886 +27,853 0.03% 14,323,593
2015-06-11 2015-06-09 7.904 1,824,033 -89,388 0.03% 14,417,921
2015-06-10 2015-06-08 8.198 1,913,421 +128,900 0.03% 15,685,742
2015-06-09 2015-06-05 8.121 1,784,521 +69,308 0.03% 14,491,302
2015-06-08 2015-06-04 8.290 1,715,213 -6,477 0.03% 14,219,763
2015-06-05 2015-06-03 8.306 1,721,690 -13,603 0.03% 14,300,039
2015-06-04 2015-06-02 8.445 1,735,293 +7,773 0.03% 14,654,133
2015-06-03 2015-06-01 8.615 1,727,520 +12,955 0.03% 14,881,862
2015-06-02 2015-05-29 8.491 1,714,565 +84,206 0.03% 14,558,500
2015-06-01 2015-05-28 8.522 1,630,359 -82,910 0.03% 13,893,841
2015-05-29 2015-05-27 8.908 1,713,269 -32,387 0.03% 15,261,646
2015-05-28 2015-05-26 8.862 1,745,656 +52,466 0.03% 15,469,296
2015-05-27 2015-05-22 8.661 1,693,190 -9,068 0.03% 14,664,544
2015-05-26 2015-05-21 8.553 1,702,258 -37,569 0.03% 14,559,121
2015-05-22 2015-05-20 8.599 1,739,827 +32,387 0.03% 14,961,022
2015-05-21 2015-05-19 8.661 1,707,440 -154,809 0.03% 14,787,961
2015-05-20 2015-05-18 8.429 1,862,249 +68,660 0.03% 15,697,496
2015-05-19 2015-05-15 8.491 1,793,589 -14,898 0.03% 15,229,499
2015-05-18 2015-05-14 8.352 1,808,487 +36,921 0.03% 15,104,719
2015-05-15 2015-05-13 8.476 1,771,566 -221,527 0.03% 15,015,150
2015-05-14 2015-05-12 8.599 1,993,093 -91,331 0.04% 17,138,893
2015-05-13 2015-05-11 8.800 2,084,424 +313,506 0.04% 18,342,601
2015-05-12 2015-05-08 8.723 1,770,918 -336,824 0.03% 15,447,098
2015-05-11 2015-05-07 8.584 2,107,742 -6,478 0.04% 18,092,236
2015-05-08 2015-05-06 8.692 2,114,220 -322,574 0.04% 18,376,321
2015-05-07 2015-05-05 8.398 2,436,794 +303,142 0.04% 20,465,281
2015-05-06 2015-05-04 8.460 2,133,652 -35,626 0.04% 18,051,120
2015-05-05 2015-04-30 8.321 2,169,278 -15,545 0.04% 18,051,113
2015-05-04 2015-04-29 8.213 2,184,823 +19,432 0.04% 17,944,357
2015-04-30 2015-04-28 8.290 2,165,391 +45,341 0.04% 17,951,908
2015-04-29 2015-04-27 8.337 2,120,050 -42,750 0.04% 17,674,204
2015-04-28 2015-04-24 8.059 2,162,800 -292,131 0.04% 17,429,578
2015-04-27 2015-04-23 7.843 2,454,931 +461,838 0.04% 19,253,203
2015-04-24 2015-04-22 8.090 1,993,093 -203,390 0.04% 16,123,482
2015-04-23 2015-04-21 8.105 2,196,483 +139,264 0.04% 17,802,752
2015-04-22 2015-04-20 7.874 2,057,219 +52,467 0.04% 16,197,601
2015-04-21 2015-04-17 8.306 2,004,752 +213,106 0.04% 16,651,100
2015-04-20 2015-04-16 8.244 1,791,646 -320,631 0.03% 14,770,441
2015-04-17 2015-04-15 7.874 2,112,277 +261,039 0.04% 16,631,103
2015-04-16 2015-04-14 7.982 1,851,238 -35,626 0.03% 14,775,861
2015-04-15 2015-04-13 7.781 1,886,864 -52,466 0.03% 14,681,524
2015-04-14 2015-04-10 7.148 1,939,330 -5,830 0.03% 13,862,217
2015-04-13 2015-04-09 6.916 1,945,160 -177,480 0.03% 13,453,440
2015-04-10 2015-04-08 6.669 2,122,640 +22,670 0.04% 14,156,637
2015-04-09 2015-04-02 6.160 2,099,970 -9,716 0.04% 12,935,582
2015-04-08 2015-04-01 6.144 2,109,686 -7,125 0.04% 12,962,862
2015-04-02 2015-03-31 6.083 2,116,811 -58,944 0.04% 12,875,921
2015-04-01 2015-03-30 6.160 2,175,755 +33,035 0.04% 13,402,410
2015-03-31 2015-03-27 6.052 2,142,720 +5,829 0.04% 12,967,358
2015-03-30 2015-03-26 6.036 2,136,891 -64,774 0.04% 12,899,092
2015-03-27 2015-03-25 6.144 2,201,665 -141,854 0.04% 13,528,022
2015-03-26 2015-03-24 6.144 2,343,519 -23,319 0.04% 14,399,637
2015-03-25 2015-03-23 6.114 2,366,838 -7,125 0.04% 14,469,840
2015-03-24 2015-03-20 6.114 2,373,963 -22,023 0.04% 14,513,399
2015-03-23 2015-03-19 6.114 2,395,986 -132,139 0.04% 14,648,038
2015-03-20 2015-03-18 6.098 2,528,125 +26,557 0.04% 15,416,850
2015-03-19 2015-03-17 5.990 2,501,568 +79,024 0.04% 14,984,561
2015-03-18 2015-03-16 6.021 2,422,544 -19,432 0.04% 14,586,002
2015-03-17 2015-03-13 5.975 2,441,976 -35,625 0.04% 14,589,901
2015-03-16 2015-03-12 5.789 2,477,601 +44,046 0.04% 14,343,748
2015-03-13 2015-03-11 5.774 2,433,555 -22,023 0.04% 14,051,179
2015-03-12 2015-03-10 5.820 2,455,578 +11,011 0.04% 14,292,068
2015-03-11 2015-03-09 5.913 2,444,567 -5,182 0.04% 14,454,422
2015-03-10 2015-03-06 5.882 2,449,749 +7,125 0.04% 14,409,422
2015-03-09 2015-03-05 5.867 2,442,624 +56,354 0.04% 14,329,803
2015-03-06 2015-03-04 5.959 2,386,270 +14,898 0.04% 14,220,239
2015-03-05 2015-03-03 5.975 2,371,372 -246,141 0.04% 14,168,069
2015-03-04 2015-03-02 6.144 2,617,513 -6,477 0.05% 16,083,180
2015-03-03 2015-02-27 6.191 2,623,990 -62,831 0.05% 16,244,507
2015-03-02 2015-02-26 6.237 2,686,821 +246,141 0.05% 16,757,919
2015-02-27 2015-02-25 6.036 2,440,680 -312,858 0.04% 14,732,878
2015-02-26 2015-02-24 5.975 2,753,538 -11,012 0.05% 16,451,369
2015-02-25 2015-02-23 5.867 2,764,550 -1,943 0.05% 16,218,401
2015-02-24 2015-02-18 5.897 2,766,493 +6,477 0.05% 16,315,220
2015-02-23 2015-02-16 5.851 2,760,016 -10,363 0.05% 16,149,192
2015-02-17 2015-02-13 5.789 2,770,379 -648 0.05% 16,038,748
2015-02-16 2015-02-12 5.805 2,771,027 -6,478 0.05% 16,085,279
2015-02-13 2015-02-11 5.758 2,777,505 -265,573 0.05% 15,994,243
2015-02-12 2015-02-10 5.728 3,043,078 +19,433 0.05% 17,429,583
2015-02-11 2015-02-09 5.743 3,023,645 +32,387 0.05% 17,364,958
2015-02-10 2015-02-06 5.774 2,991,258 +9,716 0.05% 17,271,318
2015-02-09 2015-02-05 5.928 2,981,542 -2,591 0.05% 17,675,518
2015-02-06 2015-02-04 5.882 2,984,133 -648 0.05% 17,552,668
2015-02-05 2015-02-03 5.913 2,984,781 -3,239 0.05% 17,648,640
2015-02-04 2015-02-02 5.789 2,988,020 +32,387 0.05% 17,298,752
2015-01-30 2015-01-28 5.897 2,955,633 +45,342 0.05% 17,430,661
2015-01-29 2015-01-27 5.882 2,910,291 +58,296 0.05% 17,118,330
2015-01-28 2015-01-26 6.021 2,851,995 -43,398 0.05% 17,171,703
2015-01-27 2015-01-23 6.021 2,895,393 -25,910 0.05% 17,433,000
2015-01-26 2015-01-22 5.975 2,921,303 +207,277 0.05% 17,453,702
2015-01-23 2015-01-21 5.836 2,714,026 -10,364 0.05% 15,838,199
2015-01-22 2015-01-20 5.620 2,724,390 -255,209 0.05% 15,309,840
2015-01-21 2015-01-19 5.481 2,979,599 +132,786 0.05% 16,330,000
2015-01-20 2015-01-16 5.882 2,846,813 +136,026 0.05% 16,744,952
2015-01-19 2015-01-15 5.959 2,710,787 +45,341 0.05% 16,154,097
2015-01-16 2015-01-14 5.820 2,665,446 -51,819 0.05% 15,513,552
2015-01-15 2015-01-13 5.913 2,717,265 +90,684 0.05% 16,066,851
2015-01-14 2015-01-12 5.882 2,626,581 -77,729 0.05% 15,449,548
2015-01-13 2015-01-09 5.897 2,704,310 +19,432 0.05% 15,948,500
2015-01-12 2015-01-08 5.882 2,684,878 +66,069 0.05% 15,792,451
2015-01-09 2015-01-07 5.851 2,618,809 +9,717 0.05% 15,322,973
2015-01-08 2015-01-06 5.820 2,609,092 -288,244 0.05% 15,185,558
2015-01-07 2015-01-05 5.928 2,897,336 +348,483 0.05% 17,176,319
2015-01-06 2015-01-02 5.975 2,548,853 -137,968 0.05% 15,228,452
2015-01-05 2014-12-31 5.604 2,686,821 +43,398 0.05% 15,057,239
2015-01-02 2014-12-29 5.728 2,643,423 -137,320 0.05% 15,140,512
2014-12-30 2014-12-24 5.481 2,780,743 +97,808 0.05% 15,240,149
2014-12-29 2014-12-22 5.697 2,682,935 +17,489 0.05% 15,283,982
2014-12-23 2014-12-19 5.527 2,665,446 -123,070 0.05% 14,731,702
2014-12-22 2014-12-18 5.511 2,788,516 -194,970 0.05% 15,368,849
2014-12-19 2014-12-17 5.434 2,983,486 +102,991 0.05% 16,213,123
2014-12-18 2014-12-16 5.481 2,880,495 +52,467 0.05% 15,786,850
2014-12-17 2014-12-15 5.434 2,828,028 +114,650 0.05% 15,368,319
2014-12-16 2014-12-12 5.511 2,713,378 -61,536 0.05% 14,954,728
2014-12-15 2014-12-11 5.481 2,774,914 -77,728 0.05% 15,208,202
2014-12-12 2014-12-10 5.542 2,852,642 +92,626 0.05% 15,810,359
2014-12-11 2014-12-09 5.558 2,760,016 +64,774 0.05% 15,339,602
2014-12-10 2014-12-08 5.944 2,695,242 -121,127 0.05% 16,019,852
2014-12-09 2014-12-05 5.851 2,816,369 -351,722 0.05% 16,478,921
2014-12-08 2014-12-04 5.867 3,168,091 +371,154 0.06% 18,585,799
2014-12-05 2014-12-03 5.758 2,796,937 -22,023 0.05% 16,106,142
2014-12-04 2014-12-02 5.805 2,818,960 +29,148 0.05% 16,363,521
2014-12-03 2014-12-01 5.481 2,789,812 +19,433 0.05% 15,289,852
2014-12-02 2014-11-28 5.805 2,770,379 -42,103 0.05% 16,081,518
2014-12-01 2014-11-27 5.836 2,812,482 -524,021 0.05% 16,412,757
2014-11-28 2014-11-26 5.789 3,336,503 +327,756 0.06% 19,316,249
2014-11-27 2014-11-25 5.357 3,008,747 -10,364 0.05% 16,118,148
2014-11-26 2014-11-24 5.434 3,019,111 -16,841 0.05% 16,406,719
2014-11-24 2014-11-20 5.187 3,035,952 +25,909 0.05% 15,748,318
2014-11-21 2014-11-19 5.172 3,010,043 -79,672 0.05% 15,567,451
2014-11-20 2014-11-18 5.203 3,089,715 +51,819 0.05% 16,074,902
2014-11-19 2014-11-17 5.264 3,037,896 +71,252 0.05% 15,992,902
2014-11-18 2014-11-14 5.465 2,966,644 -22,671 0.05% 16,213,198
2014-11-17 2014-11-13 5.434 2,989,315 -12,955 0.05% 16,244,799
2014-11-14 2014-11-12 5.342 3,002,270 -64,774 0.05% 16,037,100
2014-11-13 2014-11-11 5.295 3,067,044 +32,387 0.05% 16,241,051
2014-11-12 2014-11-10 5.295 3,034,657 +25,910 0.05% 16,069,551
2014-11-11 2014-11-07 5.234 3,008,747 -50,524 0.05% 15,746,548
2014-11-10 2014-11-06 5.110 3,059,271 -12,955 0.05% 15,633,130
2014-11-07 2014-11-05 5.156 3,072,226 +64,774 0.05% 15,841,621
2014-11-06 2014-11-04 5.249 3,007,452 -48,580 0.05% 15,786,201
2014-11-05 2014-11-03 5.110 3,056,032 +4,534 0.05% 15,616,579
2014-11-04 2014-10-31 5.172 3,051,498 -49,876 0.05% 15,781,849
2014-11-03 2014-10-30 5.064 3,101,374 +64,774 0.05% 15,704,640
2014-10-31 2014-10-29 5.079 3,036,600 -28,501 0.05% 15,423,519
2014-10-30 2014-10-28 5.017 3,065,101 +10,364 0.05% 15,379,002
2014-10-28 2014-10-24 4.925 3,054,737 -9,716 0.05% 15,044,041
2014-10-27 2014-10-23 4.971 3,064,453 -6,477 0.05% 15,233,821
2014-10-24 2014-10-22 4.940 3,070,930 -12,955 0.05% 15,171,199
2014-10-23 2014-10-21 4.909 3,083,885 +12,955 0.05% 15,139,980
2014-10-22 2014-10-20 4.925 3,070,930 -194,322 0.05% 15,123,789
2014-10-21 2014-10-17 4.863 3,265,252 +226,709 0.06% 15,879,150
2014-10-20 2014-10-16 4.879 3,038,543 -12,955 0.05% 14,823,558
2014-10-16 2014-10-14 4.894 3,051,498 +12,955 0.05% 14,933,869
2014-10-15 2014-10-13 4.925 3,038,543 -103,639 0.05% 14,964,288
2014-10-13 2014-10-09 5.079 3,142,182 +19,433 0.06% 15,959,792
2014-10-10 2014-10-08 5.064 3,122,749 +12,954 0.06% 15,812,878
2014-10-09 2014-10-07 5.002 3,109,795 -6,477 0.06% 15,555,242
2014-10-07 2014-10-03 4.956 3,116,272 -11,659 0.06% 15,443,310
2014-10-06 2014-09-30 4.894 3,127,931 +11,659 0.06% 15,307,928
2014-10-03 2014-09-29 4.971 3,116,272 -19,432 0.06% 15,491,420
2014-09-29 2014-09-25 5.095 3,135,704 +4,534 0.06% 15,975,299
2014-09-26 2014-09-24 5.126 3,131,170 +6,477 0.06% 16,048,880
2014-09-25 2014-09-23 5.095 3,124,693 +7,126 0.06% 15,919,202
2014-09-24 2014-09-22 5.048 3,117,567 +8,420 0.06% 15,738,508
2014-09-23 2014-09-19 5.172 3,109,147 +6,478 0.06% 16,080,001
2014-09-19 2014-09-17 5.172 3,102,669 -12,955 0.05% 16,046,497
2014-09-18 2014-09-16 5.141 3,115,624 -14,251 0.06% 16,017,299
2014-09-17 2014-09-15 5.203 3,129,875 -6,477 0.06% 16,283,842
2014-09-16 2014-09-12 5.326 3,136,352 +9,068 0.06% 16,704,900
2014-09-15 2014-09-11 5.357 3,127,284 -11,011 0.06% 16,753,162
2014-09-12 2014-09-10 5.342 3,138,295 +66,717 0.06% 16,763,699
2014-09-11 2014-09-08 5.527 3,071,578 +90,683 0.05% 16,976,360
2014-09-10 2014-09-05 5.357 2,980,895 -317,392 0.05% 15,968,942
2014-09-08 2014-09-04 5.326 3,298,287 -47,285 0.06% 17,567,402
2014-09-05 2014-09-03 5.156 3,345,572 +294,722 0.06% 17,251,102
2014-09-03 2014-09-01 4.956 3,050,850 -648 0.05% 15,119,098
2014-09-02 2014-08-29 5.002 3,051,498 +12,955 0.05% 15,263,639
2014-08-29 2014-08-27 5.064 3,038,543 -22,023 0.05% 15,386,478
2014-08-28 2014-08-26 5.126 3,060,566 -25,910 0.05% 15,686,998
2014-08-27 2014-08-25 5.079 3,086,476 +25,910 0.05% 15,676,850
2014-08-26 2014-08-22 5.172 3,060,566 +4,534 0.05% 15,828,748
2014-08-25 2014-08-21 5.033 3,056,032 -297,960 0.05% 15,380,679
2014-08-21 2014-08-19 5.141 3,353,992 +12,955 0.06% 17,242,739
2014-08-20 2014-08-18 5.141 3,341,037 +64,773 0.06% 17,176,138
2014-08-19 2014-08-15 5.218 3,276,264 -6,477 0.06% 17,096,042
2014-08-18 2014-08-14 5.172 3,282,741 +32,387 0.06% 16,977,800
2014-08-15 2014-08-13 5.203 3,250,354 +136,025 0.06% 16,910,660
2014-08-14 2014-08-12 5.141 3,114,329 +51,819 0.06% 16,010,641
2014-08-13 2014-08-11 5.141 3,062,510 -6,477 0.05% 15,744,242
2014-08-12 2014-08-08 5.033 3,068,987 -32,387 0.05% 15,445,880
2014-08-11 2014-08-07 5.048 3,101,374 +17,489 0.05% 15,656,760
2014-08-08 2014-08-06 5.156 3,083,885 -574,544 0.05% 15,901,740
2014-08-07 2014-08-05 5.203 3,658,429 +49,228 0.06% 19,033,757
2014-08-06 2014-08-04 5.234 3,609,201 +80,319 0.06% 18,889,078
2014-08-05 2014-08-01 5.203 3,528,882 +458,599 0.06% 18,359,762
2014-08-04 2014-07-31 5.311 3,070,283 -6,477 0.05% 16,305,602
2014-08-01 2014-07-30 5.203 3,076,760 -136,025 0.05% 16,007,500
2014-07-31 2014-07-29 5.357 3,212,785 +218,288 0.06% 17,211,199
2014-07-30 2014-07-28 5.295 2,994,497 -14,250 0.05% 15,856,890
2014-07-29 2014-07-25 5.357 3,008,747 -82,263 0.05% 16,118,148
2014-07-28 2014-07-24 5.203 3,091,010 +67,365 0.05% 16,081,639
2014-07-25 2014-07-23 5.002 3,023,645 -263,630 0.05% 15,124,318
2014-07-24 2014-07-22 4.956 3,287,275 +213,754 0.06% 16,290,750
2014-07-23 2014-07-21 4.801 3,073,521 -6,478 0.05% 14,756,949
2014-07-21 2014-07-17 4.832 3,079,999 -139,263 0.05% 14,883,152
2014-07-18 2014-07-16 4.817 3,219,262 +148,979 0.06% 15,506,398
2014-07-17 2014-07-15 4.832 3,070,283 -6,477 0.05% 14,836,202
2014-07-14 2014-07-10 4.770 3,076,760 +19,432 0.05% 14,677,500
2014-07-11 2014-07-09 4.786 3,057,328 +9,716 0.05% 14,632,001
2014-07-10 2014-07-08 4.832 3,047,612 +1,296 0.05% 14,726,652
2014-07-09 2014-07-07 4.832 3,046,316 -16,194 0.05% 14,720,389
2014-07-08 2014-07-04 4.817 3,062,510 -19,432 0.05% 14,751,362
2014-07-07 2014-07-03 4.832 3,081,942 -84,206 0.05% 14,892,541
2014-07-04 2014-07-02 4.801 3,166,148 +58,297 0.06% 15,201,680
2014-07-03 2014-06-30 4.740 3,107,851 +12,954 0.05% 14,732,206
2014-07-02 2014-06-27 4.694 3,094,897 -2,337 0.05% 14,526,969
2014-06-30 2014-06-26 4.725 3,097,234 -22,594 0.05% 14,633,898
2014-06-26 2014-06-24 4.709 3,119,828 -6,455 0.06% 14,692,321
2014-06-25 2014-06-23 4.694 3,126,283 -6,455 0.06% 14,674,290
2014-06-24 2014-06-20 4.787 3,132,738 -19,366 0.06% 14,995,769
2014-06-19 2014-06-17 4.802 3,152,104 +32,276 0.06% 15,137,300
2014-06-18 2014-06-16 4.864 3,119,828 -32,276 0.06% 15,175,621
2014-06-17 2014-06-13 4.802 3,152,104 -17,429 0.06% 15,137,300
2014-06-16 2014-06-12 4.818 3,169,533 -51,642 0.06% 15,270,099
2014-06-12 2014-06-10 4.895 3,221,175 -19,366 0.06% 15,768,398
2014-06-11 2014-06-09 4.864 3,240,541 +25,821 0.06% 15,762,799
2014-06-10 2014-06-06 4.787 3,214,720 -19,366 0.06% 15,388,199
2014-06-06 2014-06-04 4.740 3,234,086 +19,366 0.06% 15,330,600
2014-06-05 2014-06-03 4.818 3,214,720 +19,366 0.06% 15,487,799
2014-06-04 2014-05-30 4.833 3,195,354 +2,582 0.06% 15,443,998
2014-06-03 2014-05-29 4.756 3,192,772 -9,683 0.06% 15,184,219
2014-05-29 2014-05-27 4.740 3,202,455 -6,455 0.06% 15,180,659
2014-05-28 2014-05-26 4.756 3,208,910 -8,392 0.06% 15,260,968
2014-05-27 2014-05-23 4.740 3,217,302 +11,619 0.06% 15,251,039
2014-05-26 2014-05-22 4.725 3,205,683 +14,847 0.06% 15,146,301
2014-05-23 2014-05-21 4.709 3,190,836 -284,031 0.06% 15,026,722
2014-05-22 2014-05-20 4.663 3,474,867 -19,366 0.06% 16,202,829
2014-05-21 2014-05-19 4.694 3,494,233 +203,986 0.06% 16,401,390
2014-05-20 2014-05-16 4.709 3,290,247 -20,657 0.06% 15,494,881
2014-05-19 2014-05-15 4.756 3,310,904 +105,221 0.06% 15,746,032
2014-05-16 2014-05-14 4.601 3,205,683 -183,329 0.06% 14,749,021
2014-05-15 2014-05-13 4.570 3,389,012 -3,228 0.06% 15,487,499
2014-05-14 2014-05-12 4.570 3,392,240 +129,105 0.06% 15,502,251
2014-05-13 2014-05-09 4.539 3,263,135 +6,456 0.06% 14,811,152
2014-05-09 2014-05-07 4.492 3,256,679 -68,426 0.06% 14,630,499
2014-05-08 2014-05-05 4.554 3,325,105 -12,911 0.06% 15,143,940
2014-05-05 2014-04-30 4.601 3,338,016 +58,098 0.06% 15,357,872
2014-05-02 2014-04-29 4.570 3,279,918 -30,340 0.06% 14,988,949
2014-04-30 2014-04-28 4.570 3,310,258 -167,837 0.06% 15,127,600
2014-04-29 2014-04-25 4.632 3,478,095 +182,039 0.06% 16,110,121
2014-04-28 2014-04-24 4.694 3,296,056 +87,146 0.06% 15,471,178
2014-04-25 2014-04-23 4.740 3,208,910 +19,365 0.06% 15,211,258
2014-04-24 2014-04-22 4.818 3,189,545 +38,732 0.06% 15,366,512
2014-04-22 2014-04-16 4.818 3,150,813 +6,455 0.06% 15,179,910
2014-04-17 2014-04-15 4.818 3,144,358 +9,038 0.06% 15,148,811
2014-04-15 2014-04-11 4.942 3,135,320 -10,974 0.06% 15,493,828
2014-04-14 2014-04-10 5.097 3,146,294 -10,329 0.06% 16,035,458
2014-04-11 2014-04-09 5.004 3,156,623 -29,694 0.06% 15,794,701
2014-04-10 2014-04-08 5.035 3,186,317 -21,302 0.06% 16,042,000
2014-04-09 2014-04-07 4.895 3,207,619 +9,037 0.06% 15,702,038
2014-04-07 2014-04-03 4.864 3,198,582 +73,590 0.06% 15,558,700
2014-04-04 2014-04-02 4.864 3,124,992 +85,209 0.06% 15,200,740
2014-04-03 2014-04-01 5.004 3,039,783 +21,303 0.05% 15,210,072
2014-04-02 2014-03-31 4.957 3,018,480 -70,363 0.05% 14,963,199
2014-04-01 2014-03-28 5.143 3,088,843 -59,388 0.05% 15,886,202
2014-03-31 2014-03-27 5.050 3,148,231 +116,195 0.06% 15,899,020
2014-03-28 2014-03-26 5.066 3,032,036 -21,303 0.05% 15,359,189
2014-03-27 2014-03-25 4.988 3,053,339 +6,456 0.05% 15,230,602
2014-03-26 2014-03-24 5.004 3,046,883 -86,501 0.05% 15,245,598
2014-03-25 2014-03-21 4.895 3,133,384 -502,219 0.06% 15,338,641
2014-03-24 2014-03-20 4.771 3,635,603 +224,643 0.06% 17,346,559
2014-03-21 2014-03-19 4.880 3,410,960 +245,300 0.06% 16,644,600
2014-03-19 2014-03-17 4.756 3,165,660 +8,392 0.06% 15,055,279
2014-03-18 2014-03-14 4.756 3,157,268 +6,455 0.06% 15,015,369
2014-03-17 2014-03-13 4.818 3,150,813 +12,910 0.06% 15,179,910
2014-03-14 2014-03-12 4.849 3,137,903 +19,366 0.06% 15,214,932
2014-03-13 2014-03-11 4.911 3,118,537 -3,873 0.06% 15,314,271
2014-03-12 2014-03-10 4.942 3,122,410 +21,948 0.06% 15,430,031
2014-03-11 2014-03-07 5.035 3,100,462 -21,948 0.06% 15,609,750
2014-03-10 2014-03-06 5.066 3,122,410 -9,037 0.06% 15,816,991
2014-03-07 2014-03-05 5.050 3,131,447 +8,392 0.06% 15,814,259
2014-03-06 2014-03-04 5.081 3,123,055 +48,414 0.06% 15,868,638
2014-03-05 2014-03-03 5.097 3,074,641 +8,392 0.05% 15,670,270
2014-03-04 2014-02-28 5.190 3,066,249 +25,175 0.05% 15,912,499
2014-02-27 2014-02-25 5.221 3,041,074 +12,911 0.05% 15,876,072
2014-02-26 2014-02-24 5.313 3,028,163 -25,821 0.05% 16,090,130
2014-02-24 2014-02-20 5.375 3,053,984 +30,340 0.05% 16,416,569
2014-02-21 2014-02-19 5.406 3,023,644 -100,702 0.05% 16,347,158
2014-02-20 2014-02-18 5.375 3,124,346 +32,276 0.06% 16,794,797
2014-02-19 2014-02-17 5.391 3,092,070 +77,463 0.05% 16,669,199
2014-02-18 2014-02-14 5.298 3,014,607 -451,868 0.05% 15,971,400
2014-02-17 2014-02-13 5.267 3,466,475 +400,226 0.06% 18,257,998
2014-02-14 2014-02-12 5.329 3,066,249 -154,926 0.05% 16,339,999
2014-02-13 2014-02-11 5.283 3,221,175 +100,056 0.06% 17,015,898
2014-02-12 2014-02-10 5.205 3,121,119 -7,746 0.06% 16,245,601
2014-02-11 2014-02-07 5.190 3,128,865 +12,910 0.06% 16,237,449
2014-02-10 2014-02-06 5.143 3,115,955 -19,365 0.06% 16,025,642
2014-02-07 2014-02-05 5.066 3,135,320 -32,277 0.06% 15,882,388
2014-02-06 2014-02-04 5.081 3,167,597 +64,553 0.06% 16,094,961
2014-02-05 2014-01-30 5.221 3,103,044 +148,471 0.06% 16,199,589
2014-02-04 2014-01-28 5.221 2,954,573 +21,948 0.05% 15,424,489
2014-01-29 2014-01-27 5.174 2,932,625 -103,284 0.05% 15,173,619
2014-01-28 2014-01-24 5.298 3,035,909 +109,739 0.05% 16,084,258
2014-01-27 2014-01-23 5.391 2,926,170 +87,792 0.05% 15,774,840
2014-01-24 2014-01-22 5.530 2,838,378 -535,787 0.05% 15,697,288
2014-01-23 2014-01-21 5.484 3,374,165 +329,218 0.06% 18,503,580
2014-01-22 2014-01-20 5.468 3,044,947 +180,748 0.05% 16,651,011
2014-01-21 2014-01-17 5.530 2,864,199 -477,690 0.05% 15,840,088
2014-01-20 2014-01-16 5.561 3,341,889 +451,869 0.06% 18,585,431
2014-01-17 2014-01-15 5.592 2,890,020 -138,789 0.05% 16,161,967
2014-01-16 2014-01-14 5.561 3,028,809 +118,132 0.05% 16,844,282
2014-01-15 2014-01-13 5.546 2,910,677 -64,553 0.05% 16,142,218
2014-01-14 2014-01-10 5.530 2,975,230 -1,937 0.05% 16,454,130
2014-01-13 2014-01-09 5.515 2,977,167 -9,682 0.05% 16,418,723
2014-01-10 2014-01-08 5.577 2,986,849 +73,590 0.05% 16,657,198
2014-01-09 2014-01-07 5.546 2,913,259 +645 0.05% 16,156,538
2014-01-08 2014-01-06 5.577 2,912,614 +41,959 0.05% 16,243,201
2014-01-07 2014-01-03 5.639 2,870,655 -45,187 0.05% 16,187,082
2014-01-06 2014-01-02 5.732 2,915,842 +4,519 0.05% 16,712,903
2014-01-03 2013-12-31 5.809 2,911,323 +34,859 0.05% 16,912,501
2014-01-02 2013-12-27 5.856 2,876,464 -20,012 0.05% 16,843,677
2013-12-30 2013-12-24 5.887 2,896,476 -274,348 0.05% 17,050,602
2013-12-27 2013-12-20 5.794 3,170,824 +308,561 0.06% 18,370,878
2013-12-23 2013-12-19 5.856 2,862,263 +17,429 0.05% 16,760,521
2013-12-20 2013-12-18 5.995 2,844,834 -18,720 0.05% 17,055,092
2013-12-19 2013-12-17 5.980 2,863,554 +6,455 0.05% 17,122,961
2013-12-18 2013-12-16 6.026 2,857,099 +19,366 0.05% 17,217,142
2013-12-17 2013-12-13 6.011 2,837,733 -282,095 0.05% 17,056,481
2013-12-16 2013-12-12 5.871 3,119,828 +213,024 0.06% 18,317,071
2013-12-13 2013-12-11 5.902 2,906,804 +73,590 0.05% 17,156,429
2013-12-12 2013-12-10 6.026 2,833,214 -19,366 0.05% 17,073,209
2013-12-11 2013-12-09 6.119 2,852,580 +71,008 0.05% 17,455,050
2013-12-10 2013-12-06 6.104 2,781,572 +16,784 0.05% 16,977,459
2013-12-06 2013-12-04 6.289 2,764,788 -55,516 0.05% 17,388,977
2013-12-04 2013-12-02 6.320 2,820,304 -85,855 0.05% 17,825,522
2013-12-03 2013-11-29 6.289 2,906,159 +87,146 0.05% 18,278,122
2013-12-02 2013-11-28 6.258 2,819,013 -58,742 0.05% 17,642,682
2013-11-29 2013-11-27 6.336 2,877,755 -1,265,232 0.05% 18,233,217
2013-11-28 2013-11-26 6.088 4,142,987 +20,012 0.07% 25,222,742
2013-11-27 2013-11-25 6.057 4,122,975 +671,347 0.07% 24,973,168
2013-11-26 2013-11-22 6.104 3,451,628 +586,783 0.06% 21,067,179
2013-11-25 2013-11-21 5.933 2,864,845 -32,276 0.05% 16,997,540
2013-11-21 2013-11-19 5.887 2,897,121 +6,455 0.05% 17,054,398
2013-11-20 2013-11-18 6.042 2,890,666 -116,195 0.05% 17,464,200
2013-11-19 2013-11-15 5.809 3,006,861 -140,724 0.05% 17,467,502
2013-11-18 2013-11-14 5.592 3,147,585 -58,098 0.06% 17,602,358
2013-11-15 2013-11-13 5.530 3,205,683 -149,116 0.06% 17,728,621
2013-11-14 2013-11-12 5.623 3,354,799 -15,493 0.06% 18,865,108
2013-11-13 2013-11-11 5.654 3,370,292 +161,382 0.06% 19,056,650
2013-11-12 2013-11-08 5.577 3,208,910 +12,910 0.06% 17,895,598
2013-11-11 2013-11-07 5.608 3,196,000 +32,276 0.06% 17,922,621
2013-11-08 2013-11-06 5.654 3,163,724 +12,911 0.06% 17,888,652
2013-11-07 2013-11-05 5.716 3,150,813 -970,226 0.06% 18,010,890
2013-11-06 2013-11-04 5.701 4,121,039 +932,785 0.07% 23,493,121
2013-11-05 2013-11-01 5.716 3,188,254 -32,276 0.06% 18,224,913
2013-11-04 2013-10-31 5.670 3,220,530 -283,386 0.06% 18,259,741
2013-11-01 2013-10-30 5.701 3,503,916 +331,801 0.06% 19,975,041
2013-10-31 2013-10-29 5.546 3,172,115 -6,456 0.06% 17,592,118
2013-10-30 2013-10-28 5.546 3,178,571 -18,720 0.06% 17,627,922
2013-10-29 2013-10-25 5.515 3,197,291 +63,262 0.06% 17,632,680
2013-10-28 2013-10-24 5.608 3,134,029 +5,809 0.06% 17,575,098
2013-10-25 2013-10-23 5.654 3,128,220 -38,731 0.06% 17,687,902
2013-10-24 2013-10-22 5.778 3,166,951 -12,911 0.06% 18,299,379
2013-10-23 2013-10-21 5.763 3,179,862 +15,493 0.06% 18,324,722
2013-10-22 2013-10-18 5.732 3,164,369 -1,291 0.06% 18,137,399
2013-10-21 2013-10-17 5.701 3,165,660 +52,287 0.06% 18,046,719
2013-10-18 2013-10-16 5.809 3,113,373 -3,873 0.06% 18,086,253
2013-10-17 2013-10-15 5.825 3,117,246 -41,959 0.06% 18,157,042
2013-10-16 2013-10-11 5.794 3,159,205 -41,959 0.06% 18,303,561
2013-10-15 2013-10-10 5.732 3,201,164 +154,926 0.06% 18,348,300
2013-10-11 2013-10-09 5.763 3,046,238 -39,377 0.05% 17,554,681
2013-10-10 2013-10-08 5.871 3,085,615 -626,160 0.05% 18,116,201
2013-10-09 2013-10-07 5.747 3,711,775 +580,973 0.07% 21,332,499
2013-10-08 2013-10-04 5.825 3,130,802 +9,038 0.06% 18,236,002
2013-10-07 2013-10-03 5.778 3,121,764 -32,277 0.06% 18,038,278
2013-10-04 2013-10-02 5.685 3,154,041 -181,393 0.06% 17,931,622
2013-10-03 2013-09-30 5.639 3,335,434 -377,632 0.06% 18,807,883
2013-10-02 2013-09-27 5.732 3,713,066 +194,949 0.07% 21,282,398
2013-09-30 2013-09-26 5.778 3,518,117 +25,175 0.06% 20,328,498
2013-09-27 2013-09-25 5.871 3,492,942 -1,613,815 0.06% 20,507,691
2013-09-26 2013-09-24 5.871 5,106,757 -6,455 0.09% 29,982,689
2013-09-25 2013-09-23 5.902 5,113,212 -406,682 0.09% 30,179,007
2013-09-24 2013-09-19 5.964 5,519,894 +2,475,593 0.10% 32,921,350
2013-09-23 2013-09-18 5.995 3,044,301 -12,911 0.05% 18,250,919
2013-09-19 2013-09-17 6.011 3,057,212 -584,201 0.05% 18,375,681
2013-09-18 2013-09-16 5.980 3,641,413 +121,359 0.06% 21,774,261
2013-09-17 2013-09-13 5.887 3,520,054 -17,429 0.06% 20,721,400
2013-09-16 2013-09-12 5.887 3,537,483 +119,422 0.06% 20,823,999
2013-09-13 2013-09-11 5.933 3,418,061 +83,919 0.06% 20,279,851
2013-09-12 2013-09-10 5.995 3,334,142 +2,582 0.06% 19,988,547
2013-09-11 2013-09-09 5.995 3,331,560 -55,516 0.06% 19,973,068
2013-09-10 2013-09-06 5.918 3,387,076 -16,138 0.06% 20,043,542
2013-09-09 2013-09-05 5.933 3,403,214 -72,299 0.06% 20,191,761
2013-09-06 2013-09-04 5.887 3,475,513 -145,243 0.06% 20,459,202
2013-09-05 2013-09-03 5.887 3,620,756 +45,187 0.06% 21,314,200
2013-09-04 2013-09-02 5.871 3,575,569 +51,642 0.06% 20,992,809
2013-09-03 2013-08-30 5.825 3,523,927 +47,123 0.06% 20,525,839
2013-09-02 2013-08-29 5.809 3,476,804 -10,974 0.06% 20,197,502
2013-08-30 2013-08-28 5.763 3,487,778 +211,733 0.06% 20,099,162
2013-08-29 2013-08-27 5.887 3,276,045 -242,072 0.06% 19,284,999
2013-08-28 2013-08-26 5.794 3,518,117 +39,377 0.06% 20,382,998
2013-08-27 2013-08-23 5.685 3,478,740 -43,251 0.06% 19,777,628
2013-08-26 2013-08-22 5.794 3,521,991 +184,621 0.06% 20,405,443
2013-08-23 2013-08-21 5.685 3,337,370 -94,247 0.06% 18,973,899
2013-08-22 2013-08-20 5.561 3,431,617 +18,075 0.06% 19,084,441
2013-08-20 2013-08-16 5.794 3,413,542 +32,276 0.06% 19,777,119
2013-08-19 2013-08-15 5.763 3,381,266 -396,998 0.06% 19,485,361
2013-08-16 2013-08-13 5.701 3,778,264 -152,345 0.07% 21,539,037
2013-08-15 2013-08-12 5.561 3,930,609 +451,869 0.07% 21,859,512
2013-08-13 2013-08-09 5.406 3,478,740 +32,276 0.06% 18,807,608
2013-08-12 2013-08-08 5.360 3,446,464 +37,441 0.06% 18,472,940
2013-08-09 2013-08-07 5.344 3,409,023 -31,631 0.06% 18,219,447
2013-08-08 2013-08-06 5.437 3,440,654 +45,187 0.06% 18,708,299
2013-08-07 2013-08-05 5.484 3,395,467 +32,276 0.06% 18,620,398
2013-08-06 2013-08-02 5.453 3,363,191 -32,276 0.06% 18,339,199
2013-08-05 2013-08-01 5.453 3,395,467 -74,236 0.06% 18,515,198
2013-08-02 2013-07-31 5.391 3,469,703 +5,810 0.06% 18,705,000
2013-08-01 2013-07-30 5.437 3,463,893 -30,340 0.06% 18,834,659
2013-07-31 2013-07-29 5.406 3,494,233 -25,821 0.06% 18,891,370
2013-07-30 2013-07-26 5.484 3,520,054 -57,452 0.06% 19,303,620
2013-07-29 2013-07-25 5.515 3,577,506 -338,901 0.06% 19,729,521
2013-07-26 2013-07-24 5.515 3,916,407 +100,057 0.07% 21,598,520
2013-07-25 2013-07-23 5.592 3,816,350 +384,733 0.07% 21,342,317
2013-07-24 2013-07-22 5.360 3,431,617 +15,493 0.06% 18,393,360
2013-07-23 2013-07-19 5.375 3,416,124 -62,616 0.06% 18,363,238
2013-07-22 2013-07-18 5.422 3,478,740 +23,239 0.06% 18,861,498
2013-07-19 2013-07-17 5.437 3,455,501 -41,960 0.06% 18,789,028
2013-07-17 2013-07-15 5.437 3,497,461 +12,911 0.06% 19,017,182
2013-07-16 2013-07-12 5.437 3,484,550 -225,934 0.06% 18,946,980
2013-07-15 2013-07-11 5.484 3,710,484 +231,098 0.07% 20,347,919
2013-07-12 2013-07-10 5.283 3,479,386 -61,970 0.06% 18,379,901
2013-07-11 2013-07-09 5.205 3,541,356 +31,630 0.06% 18,432,958
2013-07-10 2013-07-08 5.283 3,509,726 -6,455 0.06% 18,540,172
2013-07-09 2013-07-05 5.298 3,516,181 -6,455 0.06% 18,628,741
2013-07-08 2013-07-04 5.190 3,522,636 +24,530 0.06% 18,280,950
2013-07-05 2013-07-03 5.205 3,498,106 +27,758 0.06% 18,207,839
2013-07-04 2013-07-02 5.375 3,470,348 +3,227 0.06% 18,654,717
2013-07-03 2013-06-28 5.484 3,467,121 -38,731 0.06% 19,013,341
2013-07-02 2013-06-27 5.422 3,505,852 +10,328 0.06% 19,008,498
2013-06-28 2013-06-26 5.437 3,495,524 -77,463 0.06% 19,006,650
2013-06-27 2013-06-25 5.205 3,572,987 +25,821 0.06% 18,597,599
2013-06-26 2013-06-24 5.166 3,547,166 +13,556 0.06% 18,324,675
2013-06-25 2013-06-21 5.461 3,533,610 +111,435 0.06% 19,296,201
2013-06-24 2013-06-20 5.461 3,422,175 -96,690 0.06% 18,687,681
2013-06-21 2013-06-19 5.616 3,518,865 -10,313 0.06% 19,761,583
2013-06-20 2013-06-18 5.616 3,529,178 +84,442 0.06% 19,819,499
2013-06-19 2013-06-17 5.631 3,444,736 -396,428 0.06% 19,398,722
2013-06-18 2013-06-14 5.709 3,841,164 +214,007 0.07% 21,929,121
2013-06-17 2013-06-13 5.569 3,627,157 +252,683 0.06% 20,200,929
2013-06-14 2013-06-11 5.585 3,374,474 -134,722 0.06% 18,845,998
2013-06-13 2013-06-10 5.662 3,509,196 +141,168 0.06% 19,870,602
2013-06-11 2013-06-07 5.600 3,368,028 -5,802 0.06% 18,862,248
2013-06-10 2013-06-06 5.942 3,373,830 -58,658 0.06% 20,046,221
2013-06-07 2013-06-05 5.942 3,432,488 -51,568 0.06% 20,394,748
2013-06-06 2013-06-04 5.988 3,484,056 +251,393 0.06% 20,863,299
2013-06-05 2013-06-03 6.050 3,232,663 -12,247 0.06% 19,558,502
2013-06-04 2013-05-31 5.988 3,244,910 -141,167 0.06% 19,431,240
2013-06-03 2013-05-30 6.035 3,386,077 +171,463 0.06% 20,434,169
2013-05-31 2013-05-29 6.097 3,214,614 +45,122 0.06% 19,598,910
2013-05-30 2013-05-28 6.205 3,169,492 -110,871 0.06% 19,668,000
2013-05-29 2013-05-27 6.050 3,280,363 +56,080 0.06% 19,847,100
2013-05-28 2013-05-24 6.050 3,224,283 +68,328 0.06% 19,507,801
2013-05-27 2013-05-23 6.081 3,155,955 -68,328 0.06% 19,192,317
2013-05-24 2013-05-22 6.221 3,224,283 -7,735 0.06% 20,058,021
2013-05-23 2013-05-21 6.221 3,232,018 -110,226 0.06% 20,106,139
2013-05-22 2013-05-20 6.330 3,342,244 +96,689 0.06% 21,154,797
2013-05-21 2013-05-16 6.330 3,245,555 +156,638 0.06% 20,542,802
2013-05-20 2013-05-15 6.438 3,088,917 -13,537 0.05% 19,886,799
2013-05-16 2013-05-14 6.330 3,102,454 +36,742 0.06% 19,637,042
2013-05-15 2013-05-13 6.392 3,065,712 +45,122 0.05% 19,594,722
2013-05-14 2013-05-10 6.500 3,020,590 +24,495 0.05% 19,634,342
2013-05-13 2013-05-09 6.485 2,996,095 -61,881 0.05% 19,428,640
2013-05-10 2013-05-08 6.485 3,057,976 +22,561 0.05% 19,829,917
2013-05-09 2013-05-07 6.438 3,035,415 -67,683 0.05% 19,542,347
2013-05-08 2013-05-06 6.438 3,103,098 -19,338 0.06% 19,978,098
2013-05-07 2013-05-03 6.376 3,122,436 +23,205 0.06% 19,908,838
2013-05-06 2013-05-02 6.267 3,099,231 +2,579 0.06% 19,424,322
2013-05-03 2013-04-30 6.298 3,096,652 -135,366 0.06% 19,504,238
2013-05-02 2013-04-29 6.190 3,232,018 +107,648 0.06% 20,005,859
2013-04-30 2013-04-26 6.143 3,124,370 -106,359 0.06% 19,194,119
2013-04-29 2013-04-25 6.143 3,230,729 -94,111 0.06% 19,847,521
2013-04-26 2013-04-24 6.128 3,324,840 +59,947 0.06% 20,374,098
2013-04-25 2013-04-23 6.019 3,264,893 -694,877 0.06% 19,652,202
2013-04-24 2013-04-22 6.066 3,959,770 +705,191 0.07% 24,019,130
2013-04-23 2013-04-19 6.143 3,254,579 +29,651 0.06% 19,994,040
2013-04-22 2013-04-18 6.019 3,224,928 -117,316 0.06% 19,411,643
2013-04-19 2013-04-17 6.019 3,342,244 -68,973 0.06% 20,117,797
2013-04-18 2013-04-16 6.066 3,411,217 -130,208 0.06% 20,691,723
2013-04-17 2013-04-15 5.942 3,541,425 +219,163 0.06% 21,042,017
2013-04-16 2013-04-12 6.097 3,322,262 -118,606 0.06% 20,255,220
2013-04-15 2013-04-11 6.097 3,440,868 -72,195 0.06% 20,978,339
2013-04-12 2013-04-10 6.112 3,513,063 -61,237 0.06% 21,472,999
2013-04-11 2013-04-09 6.081 3,574,300 -16,115 0.06% 21,736,400
2013-04-10 2013-04-08 5.911 3,590,415 +86,376 0.06% 21,221,700
2013-04-09 2013-04-05 5.833 3,504,039 -252,038 0.06% 20,439,361
2013-04-08 2013-04-03 6.112 3,756,077 +76,063 0.07% 22,958,381
2013-04-05 2013-04-02 6.283 3,680,014 +210,139 0.07% 23,121,449
2013-04-03 2013-03-28 6.407 3,469,875 -15,470 0.06% 22,231,790
2013-04-02 2013-03-27 6.392 3,485,345 -70,906 0.06% 22,276,837
2013-03-28 2013-03-26 6.500 3,556,251 +165,017 0.06% 23,116,228
2013-03-27 2013-03-25 6.671 3,391,234 -30,296 0.06% 22,622,300
2013-03-26 2013-03-22 6.655 3,421,530 +246,237 0.06% 22,771,319
2013-03-25 2013-03-21 6.702 3,175,293 +38,676 0.06% 21,280,317
2013-03-22 2013-03-20 6.733 3,136,617 +3,223 0.06% 21,118,437
2013-03-21 2013-03-19 6.640 3,133,394 +15,470 0.06% 20,805,077
2013-03-20 2013-03-18 6.702 3,117,924 -353,885 0.06% 20,895,839
2013-03-19 2013-03-15 6.935 3,471,809 +371,934 0.06% 24,075,421
2013-03-18 2013-03-14 6.919 3,099,875 -678,763 0.06% 21,448,138
2013-03-15 2013-03-13 6.748 3,778,638 +119,896 0.07% 25,499,701
2013-03-14 2013-03-12 6.888 3,658,742 +192,090 0.07% 25,201,437
2013-03-13 2013-03-11 6.997 3,466,652 -1,410,382 0.06% 24,254,780
2013-03-12 2013-03-08 7.090 4,877,034 +350,017 0.09% 34,576,619
2013-03-11 2013-03-07 7.043 4,527,017 -100,557 0.08% 31,884,420
2013-03-08 2013-03-06 7.121 4,627,574 +29,007 0.08% 32,951,607
2013-03-07 2013-03-05 7.090 4,598,567 -540,174 0.08% 32,602,377
2013-03-06 2013-03-04 7.074 5,138,741 -190,801 0.09% 36,352,319
2013-03-05 2013-03-01 7.214 5,329,542 -938,536 0.09% 38,446,197
2013-03-04 2013-02-28 7.338 6,268,078 +921,131 0.11% 45,994,519
2013-03-01 2013-02-27 7.059 5,346,947 +79,931 0.10% 37,742,253
2013-02-28 2013-02-26 6.904 5,267,016 -30,941 0.09% 36,360,948
2013-02-27 2013-02-25 6.997 5,297,957 +7,735 0.09% 37,067,689
2013-02-26 2013-02-22 7.028 5,290,222 +217,230 0.09% 37,177,711
2013-02-25 2013-02-21 7.121 5,072,992 -249,460 0.09% 36,123,299
2013-02-22 2013-02-20 7.245 5,322,452 -54,791 0.09% 38,560,191
2013-02-21 2013-02-19 7.152 5,377,243 -680,051 0.10% 38,456,622
2013-02-20 2013-02-18 7.291 6,057,294 +87,020 0.11% 44,165,897
2013-02-19 2013-02-15 7.400 5,970,274 +153,415 0.11% 44,179,743
2013-02-18 2013-02-14 7.276 5,816,859 +622,038 0.10% 42,322,560
2013-02-15 2013-02-08 7.121 5,194,821 -185,000 0.09% 36,990,808
2013-02-14 2013-02-07 7.059 5,379,821 +3,223 0.10% 37,974,299
2013-02-08 2013-02-06 7.105 5,376,598 +32,230 0.10% 38,201,779
2013-02-07 2013-02-05 7.059 5,344,368 -147,613 0.10% 37,724,049
2013-02-06 2013-02-04 7.183 5,491,981 +707,125 0.10% 39,447,598
2013-02-05 2013-02-01 7.245 4,784,856 +186,289 0.09% 34,665,407
2013-02-04 2013-01-31 7.152 4,598,567 +61,881 0.08% 32,887,737
2013-02-01 2013-01-30 7.214 4,536,686 +74,773 0.08% 32,726,700
2013-01-31 2013-01-29 7.121 4,461,913 +730,975 0.08% 31,771,984
2013-01-30 2013-01-28 6.950 3,730,938 -351,950 0.07% 25,930,243
2013-01-29 2013-01-25 6.950 4,082,888 +162,438 0.07% 28,376,317
2013-01-28 2013-01-24 7.152 3,920,450 -58,013 0.07% 28,038,023
2013-01-25 2013-01-23 7.167 3,978,463 +43,188 0.07% 28,514,637
2013-01-24 2013-01-22 7.245 3,935,275 +331,968 0.07% 28,510,348
2013-01-23 2013-01-21 7.276 3,603,307 +68,972 0.06% 26,217,100
2013-01-22 2013-01-18 7.276 3,534,335 -103,136 0.06% 25,715,271
2013-01-21 2013-01-17 7.260 3,637,471 -412,543 0.06% 26,409,242
2013-01-18 2013-01-16 7.353 4,050,014 -85,087 0.07% 29,781,421
2013-01-17 2013-01-15 7.384 4,135,101 -83,153 0.07% 30,535,400
2013-01-16 2013-01-14 7.384 4,218,254 +784,476 0.07% 31,149,439
2013-01-15 2013-01-11 7.214 3,433,778 -1,421,984 0.06% 24,770,554
2013-01-14 2013-01-10 7.384 4,855,762 -1,598,605 0.09% 35,857,078
2013-01-11 2013-01-09 7.167 6,454,367 +1,111,288 0.11% 46,260,058
2013-01-10 2013-01-08 6.671 5,343,079 -975,922 0.09% 35,642,700
2013-01-09 2013-01-07 6.578 6,319,001 +125,696 0.11% 41,564,717
2013-01-08 2013-01-04 6.345 6,193,305 +515,035 0.11% 39,296,722
2013-01-07 2013-01-03 6.376 5,678,270 -322,944 0.10% 36,204,988
2013-01-04 2013-01-02 6.283 6,001,214 -1,287,909 0.11% 37,705,498
2013-01-03 2012-12-31 6.066 7,289,123 +1,666,288 0.13% 44,214,282
2013-01-02 2012-12-27 5.957 5,622,835 -609,790 0.10% 33,496,321
2012-12-28 2012-12-24 5.957 6,232,625 +732,909 0.11% 37,128,959
2012-12-27 2012-12-20 5.957 5,499,716 -125,697 0.10% 32,762,877
2012-12-21 2012-12-19 6.004 5,625,413 +369,999 0.10% 33,773,489
2012-12-20 2012-12-18 6.019 5,255,414 +123,119 0.11% 31,633,643
2012-12-19 2012-12-17 6.035 5,132,295 -415,766 0.10% 30,972,179
2012-12-18 2012-12-14 5.988 5,548,061 +799,302 0.11% 33,223,018
2012-12-17 2012-12-13 5.787 4,748,759 -296,515 0.10% 27,478,910
2012-12-14 2012-12-12 5.740 5,045,274 +707,124 0.10% 28,959,898
2012-12-13 2012-12-11 5.724 4,338,150 +137,300 0.09% 24,833,703
2012-12-12 2012-12-10 5.818 4,200,850 -219,808 0.09% 24,438,750
2012-12-11 2012-12-07 5.771 4,420,658 0.09% 25,511,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top