History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 376,000 | +0 | 0.00% | 2,594,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 376,000 | +0 | 0.00% | 2,605,680 |
| 2025-10-10 | 2025-10-08 | 6.700 | 376,000 | +0 | 0.00% | 2,519,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 376,000 | +0 | 0.00% | 2,507,920 |
| 2025-10-08 | 2025-10-03 | 6.610 | 376,000 | -10,000 | 0.00% | 2,485,360 |
| 2025-10-06 | 2025-10-02 | 6.700 | 386,000 | +16,000 | 0.00% | 2,586,200 |
| 2025-09-29 | 2025-09-25 | 6.330 | 370,000 | +10,000 | 0.00% | 2,342,100 |
| 2025-09-23 | 2025-09-19 | 6.460 | 360,000 | +25,000 | 0.00% | 2,325,600 |
| 2025-09-22 | 2025-09-18 | 6.440 | 335,000 | +36,000 | 0.00% | 2,157,400 |
| 2025-09-19 | 2025-09-17 | 6.780 | 299,000 | +10,000 | 0.00% | 2,027,220 |
| 2025-09-18 | 2025-09-16 | 6.780 | 289,000 | +9,000 | 0.00% | 1,959,420 |
| 2025-09-12 | 2025-09-10 | 6.960 | 280,000 | -17,000 | 0.00% | 1,948,800 |
| 2025-09-10 | 2025-09-08 | 6.620 | 297,000 | +8,000 | 0.00% | 1,966,140 |
| 2025-09-09 | 2025-09-05 | 6.670 | 289,000 | +15,000 | 0.00% | 1,927,630 |
| 2025-09-02 | 2025-08-29 | 6.980 | 274,000 | -9,000 | 0.00% | 1,912,520 |
| 2025-08-29 | 2025-08-27 | 6.530 | 283,000 | -2,000 | 0.00% | 1,847,990 |
| 2025-08-27 | 2025-08-25 | 6.840 | 285,000 | -9,000 | 0.00% | 1,949,400 |
| 2025-08-26 | 2025-08-22 | 6.830 | 294,000 | -10,000 | 0.00% | 2,008,020 |
| 2025-08-25 | 2025-08-21 | 6.830 | 304,000 | +10,000 | 0.00% | 2,076,320 |
| 2025-08-21 | 2025-08-19 | 6.590 | 294,000 | -16,000 | 0.00% | 1,937,460 |
| 2025-08-20 | 2025-08-18 | 6.720 | 310,000 | -63,000 | 0.00% | 2,083,200 |
| 2025-08-19 | 2025-08-15 | 6.680 | 373,000 | +1,000 | 0.00% | 2,491,640 |
| 2025-08-18 | 2025-08-14 | 6.490 | 372,000 | -20,000 | 0.00% | 2,414,280 |
| 2025-08-15 | 2025-08-13 | 6.350 | 392,000 | +7,000 | 0.00% | 2,489,200 |
| 2025-08-13 | 2025-08-11 | 6.090 | 385,000 | +10,000 | 0.00% | 2,344,650 |
| 2025-08-12 | 2025-08-08 | 6.190 | 375,000 | -1,000 | 0.00% | 2,321,250 |
| 2025-08-11 | 2025-08-07 | 6.210 | 376,000 | -1,000 | 0.00% | 2,334,960 |
| 2025-08-07 | 2025-08-05 | 6.230 | 377,000 | -4,000 | 0.00% | 2,348,710 |
| 2025-08-05 | 2025-08-01 | 5.990 | 381,000 | -5,000 | 0.00% | 2,282,190 |
| 2025-08-04 | 2025-07-31 | 6.040 | 386,000 | -50,000 | 0.00% | 2,331,440 |
| 2025-07-30 | 2025-07-28 | 6.220 | 436,000 | +9,000 | 0.00% | 2,711,920 |
| 2025-07-29 | 2025-07-25 | 6.130 | 427,000 | -24,000 | 0.00% | 2,617,510 |
| 2025-07-28 | 2025-07-24 | 6.030 | 451,000 | -115,000 | 0.01% | 2,719,530 |
| 2025-07-25 | 2025-07-23 | 5.800 | 566,000 | +165,000 | 0.01% | 3,282,800 |
| 2025-07-23 | 2025-07-21 | 5.800 | 401,000 | +2,000 | 0.00% | 2,325,800 |
| 2025-07-17 | 2025-07-15 | 5.680 | 399,000 | +20,000 | 0.00% | 2,266,320 |
| 2025-07-16 | 2025-07-14 | 5.690 | 379,000 | -273,000 | 0.00% | 2,156,510 |
| 2025-07-15 | 2025-07-11 | 5.770 | 652,000 | -39,000 | 0.01% | 3,762,040 |
| 2025-07-14 | 2025-07-10 | 5.750 | 691,000 | +11,000 | 0.01% | 3,973,250 |
| 2025-07-10 | 2025-07-08 | 5.750 | 680,000 | +10,000 | 0.01% | 3,910,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 670,000 | +329,000 | 0.01% | 3,886,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 341,000 | -227,000 | 0.00% | 2,066,792 |
| 2025-07-04 | 2025-07-02 | 6.133 | 568,000 | +12,274 | 0.01% | 3,483,271 |
| 2025-07-03 | 2025-06-30 | 6.102 | 555,726 | -978 | 0.01% | 3,390,961 |
| 2025-06-27 | 2025-06-25 | 6.316 | 556,704 | -45,985 | 0.01% | 3,516,418 |
| 2025-06-26 | 2025-06-24 | 6.245 | 602,689 | +6,849 | 0.01% | 3,763,762 |
| 2025-06-24 | 2025-06-20 | 5.846 | 595,840 | -6,849 | 0.01% | 3,483,480 |
| 2025-06-23 | 2025-06-19 | 5.652 | 602,689 | -8,805 | 0.01% | 3,406,482 |
| 2025-06-20 | 2025-06-18 | 5.775 | 611,494 | -979 | 0.01% | 3,531,249 |
| 2025-06-19 | 2025-06-17 | 5.887 | 612,473 | +33,266 | 0.01% | 3,605,763 |
| 2025-06-16 | 2025-06-12 | 5.703 | 579,207 | +225,030 | 0.01% | 3,303,358 |
| 2025-06-12 | 2025-06-10 | 5.509 | 354,177 | -15,655 | 0.00% | 1,951,178 |
| 2025-06-11 | 2025-06-09 | 5.376 | 369,832 | -9,784 | 0.00% | 1,988,282 |
| 2025-06-10 | 2025-06-06 | 5.325 | 379,616 | -4,892 | 0.00% | 2,021,482 |
| 2025-06-06 | 2025-06-04 | 5.427 | 384,508 | -36,200 | 0.00% | 2,086,833 |
| 2025-06-05 | 2025-06-03 | 5.386 | 420,708 | +1,957 | 0.00% | 2,266,100 |
| 2025-06-02 | 2025-05-29 | 5.305 | 418,751 | -3,914 | 0.00% | 2,221,319 |
| 2025-05-29 | 2025-05-27 | 5.499 | 422,665 | +3,914 | 0.00% | 2,324,161 |
| 2025-05-28 | 2025-05-26 | 5.438 | 418,751 | +7,827 | 0.00% | 2,276,959 |
| 2025-05-26 | 2025-05-22 | 5.325 | 410,924 | -14,676 | 0.00% | 2,188,200 |
| 2025-05-21 | 2025-05-19 | 5.294 | 425,600 | -4,892 | 0.00% | 2,253,300 |
| 2025-05-19 | 2025-05-15 | 5.346 | 430,492 | -8,805 | 0.01% | 2,301,201 |
| 2025-05-15 | 2025-05-13 | 5.100 | 439,297 | -8,806 | 0.01% | 2,240,508 |
| 2025-05-14 | 2025-05-12 | 5.090 | 448,103 | +7,827 | 0.01% | 2,280,840 |
| 2025-05-13 | 2025-05-09 | 4.947 | 440,276 | +3,914 | 0.01% | 2,178,001 |
| 2025-05-12 | 2025-05-08 | 4.896 | 436,362 | -132,083 | 0.01% | 2,136,339 |
| 2025-05-09 | 2025-05-07 | 4.824 | 568,445 | +127,191 | 0.01% | 2,742,320 |
| 2025-05-08 | 2025-05-06 | 4.824 | 441,254 | -127,191 | 0.01% | 2,128,719 |
| 2025-05-07 | 2025-05-02 | 4.834 | 568,445 | -129,148 | 0.01% | 2,748,130 |
| 2025-05-06 | 2025-04-30 | 4.691 | 697,593 | +4,892 | 0.01% | 3,272,672 |
| 2025-05-02 | 2025-04-29 | 4.559 | 692,701 | -8,805 | 0.01% | 3,157,682 |
| 2025-04-30 | 2025-04-28 | 4.671 | 701,506 | -3,914 | 0.01% | 3,276,689 |
| 2025-04-28 | 2025-04-24 | 4.640 | 705,420 | +9,784 | 0.01% | 3,273,342 |
| 2025-04-25 | 2025-04-23 | 4.589 | 695,636 | -27,395 | 0.01% | 3,192,391 |
| 2025-04-24 | 2025-04-22 | 4.559 | 723,031 | -14,676 | 0.01% | 3,295,941 |
| 2025-04-23 | 2025-04-17 | 4.395 | 737,707 | +9,784 | 0.01% | 3,242,202 |
| 2025-04-22 | 2025-04-16 | 4.283 | 727,923 | +1,957 | 0.01% | 3,117,361 |
| 2025-04-15 | 2025-04-11 | 3.935 | 725,966 | +19,568 | 0.01% | 2,856,700 |
| 2025-04-10 | 2025-04-08 | 3.904 | 706,398 | -2,935 | 0.01% | 2,758,040 |
| 2025-04-07 | 2025-04-02 | 4.375 | 709,333 | +978 | 0.01% | 3,102,999 |
| 2025-04-01 | 2025-03-28 | 4.160 | 708,355 | +39,136 | 0.01% | 2,946,681 |
| 2025-03-31 | 2025-03-27 | 4.303 | 669,219 | +96,860 | 0.01% | 2,879,639 |
| 2025-03-28 | 2025-03-26 | 4.313 | 572,359 | +38,158 | 0.01% | 2,468,702 |
| 2025-03-27 | 2025-03-25 | 4.262 | 534,201 | -15,655 | 0.01% | 2,276,819 |
| 2025-03-25 | 2025-03-21 | 4.395 | 549,856 | +10,763 | 0.01% | 2,416,602 |
| 2025-03-24 | 2025-03-20 | 4.395 | 539,093 | -25,438 | 0.01% | 2,369,299 |
| 2025-03-19 | 2025-03-17 | 4.569 | 564,531 | -1,957 | 0.01% | 2,579,188 |
| 2025-03-18 | 2025-03-14 | 4.507 | 566,488 | -13,698 | 0.01% | 2,553,389 |
| 2025-03-14 | 2025-03-12 | 4.344 | 580,186 | -26,416 | 0.01% | 2,520,251 |
| 2025-03-13 | 2025-03-11 | 4.231 | 606,602 | -48,920 | 0.01% | 2,566,799 |
| 2025-03-11 | 2025-03-07 | 4.211 | 655,522 | -29,351 | 0.01% | 2,760,401 |
| 2025-03-06 | 2025-03-04 | 3.976 | 684,873 | +11,740 | 0.01% | 2,722,998 |
| 2025-03-05 | 2025-03-03 | 3.955 | 673,133 | -359,069 | 0.01% | 2,662,561 |
| 2025-03-04 | 2025-02-28 | 3.915 | 1,032,202 | +437,340 | 0.01% | 4,040,649 |
| 2025-03-03 | 2025-02-27 | 4.150 | 594,862 | +9,784 | 0.01% | 2,468,482 |
| 2025-02-28 | 2025-02-26 | 4.191 | 585,078 | -2,935 | 0.01% | 2,451,802 |
| 2025-02-27 | 2025-02-25 | 3.996 | 588,013 | +10,763 | 0.01% | 2,349,911 |
| 2025-02-26 | 2025-02-24 | 4.201 | 577,250 | -39,136 | 0.01% | 2,424,898 |
| 2025-02-25 | 2025-02-21 | 4.129 | 616,386 | -19,568 | 0.01% | 2,545,200 |
| 2025-02-24 | 2025-02-20 | 4.088 | 635,954 | +48,920 | 0.01% | 2,600,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 587,034 | -48,920 | 0.01% | 2,423,998 |
| 2025-02-19 | 2025-02-17 | 4.109 | 635,954 | +4,892 | 0.01% | 2,613,000 |
| 2025-02-18 | 2025-02-14 | 4.109 | 631,062 | +5,870 | 0.01% | 2,592,900 |
| 2025-02-14 | 2025-02-12 | 4.109 | 625,192 | -30,330 | 0.01% | 2,568,781 |
| 2025-02-13 | 2025-02-11 | 4.027 | 655,522 | +19,568 | 0.01% | 2,639,801 |
| 2025-02-12 | 2025-02-10 | 4.088 | 635,954 | +19,568 | 0.01% | 2,600,000 |
| 2025-02-11 | 2025-02-07 | 4.129 | 616,386 | -9,784 | 0.01% | 2,545,200 |
| 2025-02-10 | 2025-02-06 | 4.088 | 626,170 | -12,719 | 0.01% | 2,560,000 |
| 2025-02-06 | 2025-02-04 | 4.078 | 638,889 | +38,157 | 0.01% | 2,605,470 |
| 2025-01-27 | 2025-01-23 | 3.996 | 600,732 | -39,135 | 0.01% | 2,400,741 |
| 2025-01-23 | 2025-01-21 | 3.904 | 639,867 | +29,351 | 0.01% | 2,498,278 |
| 2025-01-17 | 2025-01-15 | 3.751 | 610,516 | +27,395 | 0.01% | 2,290,081 |
| 2025-01-06 | 2025-01-02 | 3.761 | 583,121 | -17,611 | 0.01% | 2,193,281 |
| 2025-01-03 | 2024-12-31 | 3.955 | 600,732 | -13,697 | 0.01% | 2,376,181 |
| 2025-01-02 | 2024-12-27 | 3.874 | 614,429 | -19,568 | 0.01% | 2,380,119 |
| 2024-12-18 | 2024-12-16 | 3.771 | 633,997 | -9,784 | 0.01% | 2,391,119 |
| 2024-12-16 | 2024-12-12 | 3.986 | 643,781 | +7,827 | 0.01% | 2,566,200 |
| 2024-12-04 | 2024-12-02 | 3.792 | 635,954 | +13,698 | 0.01% | 2,411,500 |
| 2024-11-29 | 2024-11-27 | 3.956 | 622,256 | +11,341 | 0.01% | 2,461,667 |
| 2024-11-28 | 2024-11-26 | 3.842 | 610,915 | -170,018 | 0.01% | 2,346,842 |
| 2024-11-26 | 2024-11-22 | 3.852 | 780,933 | +72,042 | 0.01% | 3,008,099 |
| 2024-11-20 | 2024-11-18 | 4.060 | 708,891 | -27,857 | 0.01% | 2,878,198 |
| 2024-11-19 | 2024-11-15 | 4.008 | 736,748 | -19,211 | 0.01% | 2,952,952 |
| 2024-11-13 | 2024-11-11 | 4.289 | 755,959 | +961 | 0.01% | 3,242,441 |
| 2024-11-11 | 2024-11-07 | 4.445 | 754,998 | +9,605 | 0.01% | 3,356,219 |
| 2024-11-08 | 2024-11-06 | 4.248 | 745,393 | -9,605 | 0.01% | 3,166,082 |
| 2024-11-07 | 2024-11-05 | 4.310 | 754,998 | -9,606 | 0.01% | 3,254,039 |
| 2024-11-04 | 2024-10-31 | 4.091 | 764,604 | -57,633 | 0.01% | 3,128,281 |
| 2024-10-30 | 2024-10-28 | 4.133 | 822,237 | -10,566 | 0.01% | 3,398,319 |
| 2024-10-28 | 2024-10-24 | 4.227 | 832,803 | -9,606 | 0.01% | 3,520,019 |
| 2024-10-25 | 2024-10-23 | 4.248 | 842,409 | -7,684 | 0.01% | 3,578,160 |
| 2024-10-22 | 2024-10-18 | 4.206 | 850,093 | +12,487 | 0.01% | 3,575,398 |
| 2024-10-21 | 2024-10-17 | 4.029 | 837,606 | +5,763 | 0.01% | 3,374,639 |
| 2024-10-17 | 2024-10-15 | 3.904 | 831,843 | -468,752 | 0.01% | 3,247,501 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,300,595 | -40,343 | 0.02% | 5,456,621 |
| 2024-10-14 | 2024-10-09 | 4.050 | 1,340,938 | -297,773 | 0.02% | 5,430,439 |
| 2024-10-10 | 2024-10-08 | 4.216 | 1,638,711 | -28,817 | 0.02% | 6,909,300 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,667,528 | +446,659 | 0.02% | 8,436,961 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,220,869 | +451,462 | 0.01% | 5,516,142 |
| 2024-10-04 | 2024-10-02 | 4.060 | 769,407 | -56,672 | 0.01% | 3,123,902 |
| 2024-10-03 | 2024-09-30 | 3.862 | 826,079 | -29,778 | 0.01% | 3,190,598 |
| 2024-10-02 | 2024-09-27 | 3.769 | 855,857 | -21,132 | 0.01% | 3,225,421 |
| 2024-09-30 | 2024-09-26 | 3.644 | 876,989 | -3,842 | 0.01% | 3,195,500 |
| 2024-09-27 | 2024-09-25 | 3.571 | 880,831 | -9,606 | 0.01% | 3,145,309 |
| 2024-09-26 | 2024-09-24 | 3.508 | 890,437 | +5,764 | 0.01% | 3,123,991 |
| 2024-09-25 | 2024-09-23 | 3.321 | 884,673 | -8,645 | 0.01% | 2,937,988 |
| 2024-09-16 | 2024-09-12 | 3.113 | 893,318 | +4,802 | 0.01% | 2,780,699 |
| 2024-09-12 | 2024-09-10 | 3.144 | 888,516 | +1,921 | 0.01% | 2,793,501 |
| 2024-09-10 | 2024-09-05 | 3.186 | 886,595 | -14,408 | 0.01% | 2,824,381 |
| 2024-09-09 | 2024-09-04 | 3.071 | 901,003 | -7,684 | 0.01% | 2,767,100 |
| 2024-09-05 | 2024-09-03 | 3.082 | 908,687 | -10,567 | 0.01% | 2,800,159 |
| 2024-09-03 | 2024-08-30 | 3.071 | 919,254 | +9,606 | 0.01% | 2,823,151 |
| 2024-08-29 | 2024-08-27 | 2.905 | 909,648 | -11,527 | 0.01% | 2,642,130 |
| 2024-08-28 | 2024-08-26 | 2.884 | 921,175 | +961 | 0.01% | 2,656,431 |
| 2024-08-21 | 2024-08-19 | 2.884 | 920,214 | +7,684 | 0.01% | 2,653,660 |
| 2024-08-20 | 2024-08-16 | 2.832 | 912,530 | -9,605 | 0.01% | 2,584,001 |
| 2024-08-09 | 2024-08-07 | 2.665 | 922,135 | +5,763 | 0.01% | 2,457,599 |
| 2024-08-02 | 2024-07-31 | 2.738 | 916,372 | +961 | 0.01% | 2,509,020 |
| 2024-07-26 | 2024-07-24 | 2.655 | 915,411 | -3,843 | 0.01% | 2,430,149 |
| 2024-07-25 | 2024-07-23 | 2.665 | 919,254 | -1,921 | 0.01% | 2,449,921 |
| 2024-07-24 | 2024-07-22 | 2.676 | 921,175 | +961 | 0.01% | 2,464,631 |
| 2024-07-16 | 2024-07-12 | 2.738 | 920,214 | +7,684 | 0.01% | 2,519,540 |
| 2024-07-05 | 2024-07-03 | 3.065 | 912,530 | +56,941 | 0.01% | 2,796,500 |
| 2024-07-03 | 2024-06-28 | 2.976 | 855,589 | -45,031 | 0.01% | 2,546,001 |
| 2024-06-26 | 2024-06-24 | 2.954 | 900,620 | +45,031 | 0.01% | 2,660,001 |
| 2024-06-19 | 2024-06-17 | 2.954 | 855,589 | +5,404 | 0.01% | 2,527,001 |
| 2024-06-13 | 2024-06-11 | 2.965 | 850,185 | -2,702 | 0.01% | 2,520,480 |
| 2024-06-06 | 2024-06-04 | 3.053 | 852,887 | -75,652 | 0.01% | 2,604,250 |
| 2024-06-05 | 2024-06-03 | 3.020 | 928,539 | +75,652 | 0.01% | 2,804,320 |
| 2024-06-03 | 2024-05-30 | 3.042 | 852,887 | -16,211 | 0.01% | 2,594,780 |
| 2024-05-28 | 2024-05-24 | 3.109 | 869,098 | -6,304 | 0.01% | 2,702,000 |
| 2024-05-27 | 2024-05-23 | 3.120 | 875,402 | -15,311 | 0.01% | 2,731,319 |
| 2024-05-24 | 2024-05-22 | 3.198 | 890,713 | +2,702 | 0.01% | 2,848,320 |
| 2024-05-21 | 2024-05-17 | 3.253 | 888,011 | -29,720 | 0.01% | 2,888,980 |
| 2024-05-20 | 2024-05-16 | 3.164 | 917,731 | -43,230 | 0.01% | 2,904,148 |
| 2024-05-17 | 2024-05-14 | 3.098 | 960,961 | +43,230 | 0.01% | 2,976,929 |
| 2024-05-14 | 2024-05-10 | 3.087 | 917,731 | -510,652 | 0.01% | 2,832,818 |
| 2024-05-13 | 2024-05-09 | 2.998 | 1,428,383 | +487,235 | 0.02% | 4,282,200 |
| 2024-05-02 | 2024-04-29 | 2.987 | 941,148 | -5,403 | 0.01% | 2,811,051 |
| 2024-04-22 | 2024-04-18 | 2.898 | 946,551 | -33,323 | 0.01% | 2,743,109 |
| 2024-04-10 | 2024-04-08 | 2.831 | 979,874 | -45,031 | 0.01% | 2,774,399 |
| 2024-04-09 | 2024-04-05 | 2.787 | 1,024,905 | +45,031 | 0.01% | 2,856,379 |
| 2024-04-05 | 2024-04-02 | 2.842 | 979,874 | -45,031 | 0.01% | 2,785,279 |
| 2024-03-28 | 2024-03-26 | 2.731 | 1,024,905 | -7,205 | 0.01% | 2,799,479 |
| 2024-03-26 | 2024-03-22 | 2.776 | 1,032,110 | +45,031 | 0.01% | 2,864,999 |
| 2024-03-25 | 2024-03-21 | 2.831 | 987,079 | -45,031 | 0.01% | 2,794,799 |
| 2024-03-21 | 2024-03-19 | 2.787 | 1,032,110 | +45,031 | 0.01% | 2,876,459 |
| 2024-03-20 | 2024-03-18 | 2.854 | 987,079 | -45,031 | 0.01% | 2,816,719 |
| 2024-03-19 | 2024-03-15 | 2.820 | 1,032,110 | +45,031 | 0.01% | 2,910,839 |
| 2024-03-18 | 2024-03-14 | 2.887 | 987,079 | -45,031 | 0.01% | 2,849,599 |
| 2024-03-15 | 2024-03-13 | 2.876 | 1,032,110 | +90,062 | 0.01% | 2,968,139 |
| 2024-03-06 | 2024-03-04 | 2.898 | 942,048 | -7,205 | 0.01% | 2,730,059 |
| 2024-02-27 | 2024-02-23 | 2.976 | 949,253 | +2,702 | 0.01% | 2,824,719 |
| 2024-02-23 | 2024-02-21 | 2.887 | 946,551 | +6,304 | 0.01% | 2,732,599 |
| 2024-02-19 | 2024-02-15 | 2.720 | 940,247 | +2,702 | 0.01% | 2,557,800 |
| 2024-02-15 | 2024-02-09 | 2.731 | 937,545 | -1,801 | 0.01% | 2,560,860 |
| 2024-01-29 | 2024-01-25 | 2.820 | 939,346 | +4,503 | 0.01% | 2,649,219 |
| 2024-01-25 | 2024-01-23 | 2.576 | 934,843 | +15,310 | 0.01% | 2,408,159 |
| 2023-12-28 | 2023-12-22 | 2.609 | 919,533 | +9,006 | 0.01% | 2,399,351 |
| 2023-12-12 | 2023-12-08 | 2.709 | 910,527 | -3,602 | 0.01% | 2,466,841 |
| 2023-12-11 | 2023-12-07 | 2.720 | 914,129 | -27,019 | 0.01% | 2,486,750 |
| 2023-12-08 | 2023-12-06 | 2.743 | 941,148 | -830,371 | 0.01% | 2,581,151 |
| 2023-12-07 | 2023-12-05 | 2.731 | 1,771,519 | +1,801 | 0.02% | 4,838,820 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,769,718 | -1,329,314 | 0.02% | 4,912,501 |
| 2023-11-29 | 2023-11-27 | 2.854 | 3,099,032 | +9,006 | 0.04% | 8,843,369 |
| 2023-11-23 | 2023-11-21 | 2.865 | 3,090,026 | -4,503 | 0.04% | 8,851,979 |
| 2023-11-20 | 2023-11-16 | 2.887 | 3,094,529 | +12,608 | 0.04% | 8,933,599 |
| 2023-11-13 | 2023-11-09 | 2.798 | 3,081,921 | +9,007 | 0.04% | 8,623,441 |
| 2023-11-10 | 2023-11-08 | 2.831 | 3,072,914 | +4,503 | 0.04% | 8,700,599 |
| 2023-11-08 | 2023-11-06 | 2.931 | 3,068,411 | +101,770 | 0.04% | 8,994,479 |
| 2023-11-07 | 2023-11-03 | 2.909 | 2,966,641 | -27,019 | 0.04% | 8,630,279 |
| 2023-11-03 | 2023-11-01 | 2.876 | 2,993,660 | +8,106 | 0.04% | 8,609,160 |
| 2023-11-01 | 2023-10-30 | 2.898 | 2,985,554 | +5,403 | 0.04% | 8,652,149 |
| 2023-10-17 | 2023-10-13 | 3.164 | 2,980,151 | +32,423 | 0.04% | 9,430,651 |
| 2023-09-20 | 2023-09-18 | 3.076 | 2,947,728 | -73,851 | 0.04% | 9,066,209 |
| 2023-09-18 | 2023-09-14 | 3.031 | 3,021,579 | +73,851 | 0.04% | 9,159,150 |
| 2023-08-24 | 2023-08-22 | 2.876 | 2,947,728 | +900 | 0.04% | 8,477,069 |
| 2023-08-22 | 2023-08-18 | 2.931 | 2,946,828 | -10,807 | 0.04% | 8,638,081 |
| 2023-08-15 | 2023-08-11 | 3.053 | 2,957,635 | +180,124 | 0.04% | 9,031,000 |
| 2023-08-14 | 2023-08-10 | 3.098 | 2,777,511 | +180,124 | 0.04% | 8,604,359 |
| 2023-08-09 | 2023-08-07 | 3.176 | 2,597,387 | +1,801 | 0.03% | 8,248,239 |
| 2023-08-08 | 2023-08-04 | 3.209 | 2,595,586 | +19,814 | 0.03% | 8,328,980 |
| 2023-08-07 | 2023-08-03 | 3.153 | 2,575,772 | +359,347 | 0.03% | 8,122,399 |
| 2023-08-04 | 2023-08-02 | 3.164 | 2,216,425 | +451,210 | 0.03% | 7,013,850 |
| 2023-08-02 | 2023-07-31 | 3.320 | 1,765,215 | +7,205 | 0.02% | 5,860,401 |
| 2023-07-31 | 2023-07-27 | 3.220 | 1,758,010 | +180,124 | 0.02% | 5,660,801 |
| 2023-07-27 | 2023-07-25 | 3.242 | 1,577,886 | +16,211 | 0.02% | 5,115,841 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,561,675 | -4,503 | 0.02% | 4,993,921 |
| 2023-07-05 | 2023-07-03 | 3.231 | 1,566,178 | +4,503 | 0.02% | 5,060,491 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,561,675 | -181,925 | 0.02% | 4,803,181 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,743,600 | +106,503 | 0.02% | 6,185,844 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,637,097 | -9,302 | 0.02% | 5,982,239 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,646,399 | +9,302 | 0.02% | 5,841,000 |
| 2023-06-06 | 2023-06-02 | 3.524 | 1,637,097 | +84,561 | 0.02% | 5,769,279 |
| 2023-06-01 | 2023-05-30 | 3.571 | 1,552,536 | +84,560 | 0.02% | 5,544,719 |
| 2023-05-30 | 2023-05-25 | 3.560 | 1,467,976 | -169,121 | 0.02% | 5,225,361 |
| 2023-05-25 | 2023-05-23 | 3.666 | 1,637,097 | -84,561 | 0.02% | 6,001,599 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,721,658 | -846 | 0.02% | 6,617,000 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,722,504 | -16,912 | 0.02% | 6,416,551 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,739,416 | -845 | 0.02% | 6,705,821 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,740,261 | -9,302 | 0.02% | 6,647,338 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,749,563 | -846 | 0.02% | 6,744,940 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,750,409 | -750,900 | 0.02% | 6,831,001 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,501,309 | -25,368 | 0.03% | 9,465,601 |
| 2023-05-03 | 2023-04-28 | 3.642 | 2,526,677 | -846 | 0.03% | 9,203,040 |
| 2023-05-02 | 2023-04-27 | 3.512 | 2,527,523 | -845 | 0.03% | 8,877,332 |
| 2023-04-24 | 2023-04-20 | 3.370 | 2,528,368 | -846 | 0.03% | 8,521,500 |
| 2023-04-21 | 2023-04-19 | 3.288 | 2,529,214 | +111,621 | 0.03% | 8,314,981 |
| 2023-04-19 | 2023-04-17 | 3.276 | 2,417,593 | -846 | 0.03% | 7,919,428 |
| 2023-04-14 | 2023-04-12 | 3.181 | 2,418,439 | -846 | 0.03% | 7,693,400 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,419,285 | -15,221 | 0.03% | 7,581,651 |
| 2023-03-30 | 2023-03-28 | 3.110 | 2,434,506 | -202,946 | 0.03% | 7,571,771 |
| 2023-03-29 | 2023-03-27 | 3.039 | 2,637,452 | -33,824 | 0.04% | 8,015,831 |
| 2023-03-27 | 2023-03-23 | 3.146 | 2,671,276 | +40,589 | 0.04% | 8,402,940 |
| 2023-03-24 | 2023-03-22 | 3.087 | 2,630,687 | +42,281 | 0.04% | 8,119,711 |
| 2023-03-23 | 2023-03-21 | 3.039 | 2,588,406 | +118,385 | 0.04% | 7,866,769 |
| 2023-03-22 | 2023-03-20 | 3.027 | 2,470,021 | +33,824 | 0.03% | 7,477,759 |
| 2023-03-21 | 2023-03-17 | 3.075 | 2,436,197 | +84,561 | 0.03% | 7,490,600 |
| 2023-03-15 | 2023-03-13 | 3.027 | 2,351,636 | -251,991 | 0.03% | 7,119,360 |
| 2023-03-13 | 2023-03-09 | 2.968 | 2,603,627 | +763,584 | 0.04% | 7,728,289 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,840,043 | +169,121 | 0.02% | 5,570,560 |
| 2023-03-09 | 2023-03-07 | 3.110 | 1,670,922 | -262,138 | 0.02% | 5,196,881 |
| 2023-03-06 | 2023-03-02 | 3.075 | 1,933,060 | +1,691 | 0.03% | 5,943,600 |
| 2023-02-07 | 2023-02-03 | 3.098 | 1,931,369 | +177,578 | 0.03% | 5,984,081 |
| 2023-02-03 | 2023-02-01 | 3.157 | 1,753,791 | -86,252 | 0.02% | 5,537,580 |
| 2023-02-02 | 2023-01-31 | 3.122 | 1,840,043 | +86,252 | 0.02% | 5,744,639 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,753,791 | +59,192 | 0.02% | 5,579,060 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,694,599 | -63,420 | 0.02% | 5,591,161 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,758,019 | -86,252 | 0.02% | 5,738,039 |
| 2023-01-27 | 2023-01-20 | 3.181 | 1,844,271 | -84,561 | 0.02% | 5,866,889 |
| 2023-01-19 | 2023-01-17 | 3.098 | 1,928,832 | +99,782 | 0.03% | 5,976,220 |
| 2023-01-18 | 2023-01-16 | 3.157 | 1,829,050 | +77,796 | 0.02% | 5,775,209 |
| 2023-01-10 | 2023-01-06 | 3.146 | 1,751,254 | +160,665 | 0.02% | 5,508,859 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,590,589 | -85,406 | 0.02% | 5,097,511 |
| 2023-01-05 | 2023-01-03 | 3.098 | 1,675,995 | -76,105 | 0.02% | 5,192,839 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,752,100 | +166,585 | 0.02% | 5,345,760 |
| 2022-12-30 | 2022-12-28 | 3.098 | 1,585,515 | -253,683 | 0.02% | 4,912,500 |
| 2022-12-22 | 2022-12-20 | 3.004 | 1,839,198 | +5,074 | 0.02% | 5,524,501 |
| 2022-12-20 | 2022-12-16 | 3.110 | 1,834,124 | +3,383 | 0.02% | 5,704,470 |
| 2022-12-16 | 2022-12-14 | 3.087 | 1,830,741 | -25,369 | 0.02% | 5,650,649 |
| 2022-12-14 | 2022-12-12 | 3.098 | 1,856,110 | -5,073 | 0.03% | 5,750,901 |
| 2022-12-13 | 2022-12-09 | 3.122 | 1,861,183 | +25,368 | 0.03% | 5,810,639 |
| 2022-12-09 | 2022-12-07 | 3.016 | 1,835,815 | -1,691 | 0.02% | 5,536,050 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,837,506 | -84,561 | 0.02% | 5,758,449 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,922,067 | -50,737 | 0.03% | 5,750,690 |
| 2022-11-25 | 2022-11-23 | 2.956 | 1,972,804 | -5,073 | 0.03% | 5,832,501 |
| 2022-11-21 | 2022-11-17 | 2.815 | 1,977,877 | +50,736 | 0.03% | 5,566,819 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,927,141 | -42,280 | 0.03% | 5,469,601 |
| 2022-11-14 | 2022-11-10 | 2.696 | 1,969,421 | -5,074 | 0.03% | 5,310,119 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,974,495 | -41,435 | 0.03% | 5,300,450 |
| 2022-11-01 | 2022-10-28 | 2.590 | 2,015,930 | -32,133 | 0.03% | 5,220,961 |
| 2022-10-28 | 2022-10-26 | 2.625 | 2,048,063 | -85,406 | 0.03% | 5,376,841 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,133,469 | +507,365 | 0.03% | 5,601,060 |
| 2022-10-21 | 2022-10-19 | 2.755 | 1,626,104 | -7,611 | 0.02% | 4,480,589 |
| 2022-10-20 | 2022-10-18 | 2.767 | 1,633,715 | -76,950 | 0.02% | 4,520,881 |
| 2022-10-19 | 2022-10-17 | 2.708 | 1,710,665 | +84,561 | 0.02% | 4,632,670 |
| 2022-10-18 | 2022-10-14 | 2.720 | 1,626,104 | -84,561 | 0.02% | 4,422,899 |
| 2022-10-17 | 2022-10-13 | 2.673 | 1,710,665 | +84,561 | 0.02% | 4,571,980 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,626,104 | -167,431 | 0.02% | 4,422,899 |
| 2022-10-06 | 2022-10-03 | 2.602 | 1,793,535 | +336,552 | 0.02% | 4,666,201 |
| 2022-10-05 | 2022-09-30 | 2.696 | 1,456,983 | -142,062 | 0.02% | 3,928,441 |
| 2022-10-03 | 2022-09-29 | 2.637 | 1,599,045 | -49,891 | 0.02% | 4,216,930 |
| 2022-09-27 | 2022-09-23 | 2.779 | 1,648,936 | -42,280 | 0.02% | 4,582,501 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,691,216 | +142,908 | 0.02% | 4,780,000 |
| 2022-09-19 | 2022-09-15 | 2.909 | 1,548,308 | -2,537 | 0.02% | 4,504,259 |
| 2022-09-05 | 2022-09-01 | 2.897 | 1,550,845 | -87,098 | 0.02% | 4,493,299 |
| 2022-08-26 | 2022-08-24 | 2.732 | 1,637,943 | -7,610 | 0.02% | 4,474,470 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,645,553 | -10,993 | 0.02% | 4,534,179 |
| 2022-08-10 | 2022-08-08 | 2.708 | 1,656,546 | +5,919 | 0.02% | 4,486,109 |
| 2022-08-05 | 2022-08-03 | 2.720 | 1,650,627 | -846 | 0.02% | 4,489,600 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,651,473 | +3,383 | 0.02% | 4,491,901 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,648,090 | -4,228 | 0.02% | 4,580,150 |
| 2022-07-11 | 2022-07-07 | 2.803 | 1,652,318 | +3,382 | 0.02% | 4,630,980 |
| 2022-07-06 | 2022-07-04 | 2.838 | 1,648,936 | -2,537 | 0.02% | 4,680,001 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,651,473 | +111,140 | 0.02% | 5,423,240 |
| 2022-06-21 | 2022-06-17 | 3.271 | 1,540,333 | +789 | 0.02% | 5,038,740 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,539,544 | -9,465 | 0.02% | 5,055,679 |
| 2022-06-14 | 2022-06-10 | 3.208 | 1,549,009 | +39,435 | 0.02% | 4,968,921 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,509,574 | -215,315 | 0.02% | 4,670,161 |
| 2022-05-10 | 2022-05-05 | 3.220 | 1,724,889 | -107,263 | 0.03% | 5,554,980 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,832,152 | -3,944 | 0.03% | 5,691,349 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,836,096 | -156,951 | 0.03% | 6,029,520 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,993,047 | -80,448 | 0.03% | 6,620,739 |
| 2022-04-04 | 2022-03-31 | 3.259 | 2,073,495 | +235,822 | 0.03% | 6,756,530 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,837,673 | -3,155 | 0.03% | 5,918,199 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,840,828 | -39,435 | 0.03% | 5,835,000 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,880,263 | -17,352 | 0.03% | 5,912,319 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,897,615 | +157,741 | 0.03% | 6,015,001 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,739,874 | -65,463 | 0.03% | 5,492,939 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,805,337 | +78,870 | 0.03% | 5,585,161 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,726,467 | +13,408 | 0.03% | 5,450,612 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,713,059 | -115,150 | 0.02% | 5,277,961 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,828,209 | +333,621 | 0.03% | 5,377,760 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,494,588 | -124,615 | 0.02% | 4,225,849 |
| 2022-03-15 | 2022-03-11 | 3.018 | 1,619,203 | -372,267 | 0.02% | 4,886,139 |
| 2022-03-02 | 2022-02-28 | 3.182 | 1,991,470 | +78,870 | 0.03% | 6,337,750 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,912,600 | +4,732 | 0.03% | 6,062,500 |
| 2022-02-28 | 2022-02-24 | 3.195 | 1,907,868 | -186,133 | 0.03% | 6,095,881 |
| 2022-02-25 | 2022-02-23 | 3.246 | 2,094,001 | +66,251 | 0.03% | 6,796,799 |
| 2022-02-21 | 2022-02-17 | 3.284 | 2,027,750 | +250,807 | 0.03% | 6,658,889 |
| 2022-02-18 | 2022-02-16 | 3.297 | 1,776,943 | -39,435 | 0.03% | 5,857,799 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,816,378 | +39,435 | 0.03% | 5,872,649 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,776,943 | +280,777 | 0.03% | 5,835,269 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,496,166 | +11,831 | 0.02% | 4,951,171 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,484,335 | -3,944 | 0.02% | 4,780,279 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,488,279 | -11,042 | 0.02% | 4,774,111 |
| 2022-01-21 | 2022-01-19 | 3.157 | 1,499,321 | -3,154 | 0.02% | 4,733,491 |
| 2022-01-19 | 2022-01-17 | 3.132 | 1,502,475 | -789 | 0.02% | 4,705,349 |
| 2022-01-18 | 2022-01-14 | 3.119 | 1,503,264 | -15,774 | 0.02% | 4,688,760 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,519,038 | -15,774 | 0.02% | 4,699,440 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,534,812 | -27,605 | 0.02% | 4,689,860 |
| 2022-01-07 | 2022-01-05 | 3.043 | 1,562,417 | -31,548 | 0.02% | 4,754,401 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,593,965 | +23,661 | 0.02% | 4,648,301 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,570,304 | -35,491 | 0.02% | 4,658,941 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,605,795 | +15,774 | 0.02% | 4,743,879 |
| 2021-11-04 | 2021-11-02 | 3.043 | 1,590,021 | -3,944 | 0.02% | 4,838,399 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,593,965 | +6,469 | 0.02% | 4,953,001 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,587,496 | -189,248 | 0.02% | 5,075,000 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,776,744 | -23,461 | 0.03% | 5,657,279 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,800,205 | -31,281 | 0.03% | 5,708,960 |
| 2021-10-12 | 2021-10-08 | 3.158 | 1,831,486 | +109,483 | 0.03% | 5,784,741 |
| 2021-10-11 | 2021-10-07 | 3.133 | 1,722,003 | +29,717 | 0.03% | 5,394,900 |
| 2021-10-05 | 2021-09-30 | 3.095 | 1,692,286 | -13,295 | 0.02% | 5,236,879 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,705,581 | +7,820 | 0.02% | 5,125,351 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,697,761 | +12,513 | 0.02% | 5,166,981 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,685,248 | -23,461 | 0.02% | 5,064,249 |
| 2021-09-21 | 2021-09-17 | 3.043 | 1,708,709 | -2,346 | 0.03% | 5,200,300 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,711,055 | -70,381 | 0.03% | 5,382,480 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,781,436 | -67,254 | 0.03% | 5,649,438 |
| 2021-09-16 | 2021-09-14 | 3.184 | 1,848,690 | +70,382 | 0.03% | 5,886,360 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,778,308 | -78,202 | 0.03% | 5,730,479 |
| 2021-09-10 | 2021-09-08 | 3.248 | 1,856,510 | +117,302 | 0.03% | 6,029,959 |
| 2021-09-08 | 2021-09-06 | 3.210 | 1,739,208 | +64,908 | 0.03% | 5,582,241 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,674,300 | -35,191 | 0.02% | 5,245,450 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,709,491 | +46,921 | 0.03% | 5,246,400 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,662,570 | -92,278 | 0.02% | 5,144,921 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,754,848 | +93,842 | 0.03% | 5,408,040 |
| 2021-08-20 | 2021-08-18 | 3.146 | 1,661,006 | -46,921 | 0.02% | 5,225,041 |
| 2021-08-19 | 2021-08-17 | 3.082 | 1,707,927 | +46,921 | 0.03% | 5,263,441 |
| 2021-08-11 | 2021-08-09 | 3.082 | 1,661,006 | +13,295 | 0.02% | 5,118,841 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,647,711 | +15,640 | 0.02% | 5,035,729 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,632,071 | +6,256 | 0.02% | 5,092,280 |
| 2021-07-30 | 2021-07-28 | 3.056 | 1,625,815 | -17,986 | 0.02% | 4,968,810 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,643,801 | -11,731 | 0.02% | 5,002,759 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,655,532 | -17,986 | 0.02% | 5,207,821 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,673,518 | +84,458 | 0.02% | 5,435,600 |
| 2021-07-13 | 2021-07-09 | 3.248 | 1,589,060 | +782 | 0.02% | 5,161,280 |
| 2021-07-12 | 2021-07-08 | 3.286 | 1,588,278 | +782 | 0.02% | 5,219,670 |
| 2021-07-07 | 2021-07-05 | 3.363 | 1,587,496 | +9,384 | 0.02% | 5,338,900 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,578,112 | +9,384 | 0.02% | 5,246,800 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,568,728 | +63,358 | 0.02% | 5,862,652 |
| 2021-06-18 | 2021-06-16 | 3.832 | 1,505,370 | -8,894 | 0.02% | 5,768,040 |
| 2021-06-16 | 2021-06-11 | 3.872 | 1,514,264 | -296,479 | 0.02% | 5,863,409 |
| 2021-06-15 | 2021-06-10 | 3.913 | 1,810,743 | +1,482 | 0.03% | 7,084,700 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,809,261 | -44,471 | 0.03% | 6,834,802 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,853,732 | -3,706 | 0.03% | 6,827,729 |
| 2021-05-11 | 2021-05-07 | 3.683 | 1,857,438 | +4,447 | 0.03% | 6,841,379 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,852,991 | -3,706 | 0.03% | 6,900,000 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,856,697 | +29,648 | 0.03% | 6,638,250 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,827,049 | -14,824 | 0.03% | 6,310,399 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,841,873 | -74,120 | 0.03% | 6,436,149 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,915,993 | -74,119 | 0.03% | 6,643,451 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,990,112 | -111,921 | 0.03% | 6,927,298 |
| 2021-04-20 | 2021-04-16 | 3.427 | 2,102,033 | +77,084 | 0.03% | 7,203,440 |
| 2021-04-14 | 2021-04-12 | 3.413 | 2,024,949 | -28,165 | 0.03% | 6,911,961 |
| 2021-04-13 | 2021-04-09 | 3.413 | 2,053,114 | -25,942 | 0.03% | 7,008,099 |
| 2021-04-09 | 2021-04-07 | 3.386 | 2,079,056 | -7,412 | 0.03% | 7,040,550 |
| 2021-04-08 | 2021-04-01 | 3.413 | 2,086,468 | +74,120 | 0.03% | 7,121,950 |
| 2021-04-07 | 2021-03-31 | 3.400 | 2,012,348 | -74,120 | 0.03% | 6,841,799 |
| 2021-03-31 | 2021-03-29 | 3.400 | 2,086,468 | -59,296 | 0.03% | 7,093,800 |
| 2021-03-29 | 2021-03-25 | 3.386 | 2,145,764 | +12,601 | 0.03% | 7,266,451 |
| 2021-03-25 | 2021-03-23 | 3.359 | 2,133,163 | +23,718 | 0.03% | 7,166,219 |
| 2021-03-24 | 2021-03-22 | 3.373 | 2,109,445 | -62,261 | 0.03% | 7,115,000 |
| 2021-03-23 | 2021-03-19 | 3.373 | 2,171,706 | +60,779 | 0.03% | 7,325,001 |
| 2021-03-19 | 2021-03-17 | 3.400 | 2,110,927 | -4,448 | 0.03% | 7,176,958 |
| 2021-03-16 | 2021-03-12 | 3.346 | 2,115,375 | -11,118 | 0.03% | 7,077,921 |
| 2021-03-15 | 2021-03-11 | 3.359 | 2,126,493 | -63,001 | 0.03% | 7,143,811 |
| 2021-03-12 | 2021-03-10 | 3.359 | 2,189,494 | -85,238 | 0.03% | 7,355,459 |
| 2021-03-11 | 2021-03-09 | 3.332 | 2,274,732 | +78,567 | 0.04% | 7,580,430 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,196,165 | -2,224 | 0.03% | 7,318,610 |
| 2021-03-08 | 2021-03-04 | 3.305 | 2,198,389 | -44,471 | 0.03% | 7,266,701 |
| 2021-03-05 | 2021-03-03 | 3.346 | 2,242,860 | +5,188 | 0.03% | 7,504,478 |
| 2021-03-04 | 2021-03-02 | 3.278 | 2,237,672 | +122,297 | 0.03% | 7,336,170 |
| 2021-03-03 | 2021-03-01 | 3.292 | 2,115,375 | +44,472 | 0.03% | 6,963,761 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,070,903 | +14,824 | 0.03% | 6,733,540 |
| 2021-03-01 | 2021-02-25 | 3.332 | 2,056,079 | -72,637 | 0.03% | 6,851,780 |
| 2021-02-26 | 2021-02-24 | 3.305 | 2,128,716 | +163,063 | 0.03% | 7,036,399 |
| 2021-02-25 | 2021-02-23 | 3.373 | 1,965,653 | +40,766 | 0.03% | 6,630,000 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,924,887 | -7,412 | 0.03% | 6,466,529 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,932,299 | -111,180 | 0.03% | 6,439,290 |
| 2021-02-19 | 2021-02-17 | 3.386 | 2,043,479 | +111,180 | 0.03% | 6,920,071 |
| 2021-02-18 | 2021-02-16 | 3.319 | 1,932,299 | -37,060 | 0.03% | 6,413,220 |
| 2021-02-08 | 2021-02-04 | 3.238 | 1,969,359 | +25,201 | 0.03% | 6,376,800 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,944,158 | -73,379 | 0.03% | 6,321,429 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,017,537 | -11,859 | 0.03% | 6,696,121 |
| 2021-01-28 | 2021-01-26 | 3.319 | 2,029,396 | -80,049 | 0.03% | 6,735,480 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,109,445 | +8,894 | 0.03% | 7,086,540 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,100,551 | -30,389 | 0.03% | 7,396,741 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,130,940 | +27,424 | 0.03% | 7,590,001 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,103,516 | +131,192 | 0.03% | 7,520,702 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,972,324 | +20,754 | 0.03% | 6,572,671 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,951,570 | -41,507 | 0.03% | 6,503,509 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,993,077 | +9,635 | 0.03% | 6,614,939 |
| 2021-01-13 | 2021-01-11 | 3.225 | 1,983,442 | +14,824 | 0.03% | 6,395,641 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,968,618 | +29,648 | 0.03% | 6,374,401 |
| 2021-01-08 | 2021-01-06 | 3.305 | 1,938,970 | +41,507 | 0.03% | 6,409,200 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,897,463 | -6,671 | 0.03% | 6,144,000 |
| 2020-12-28 | 2020-12-22 | 3.225 | 1,904,134 | -2,223 | 0.03% | 6,139,911 |
| 2020-12-18 | 2020-12-16 | 3.292 | 1,906,357 | +24,459 | 0.03% | 6,275,679 |
| 2020-12-16 | 2020-12-14 | 3.278 | 1,881,898 | +1,483 | 0.03% | 6,169,771 |
| 2020-12-11 | 2020-12-09 | 3.292 | 1,880,415 | +22,236 | 0.03% | 6,190,279 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,858,179 | +289,066 | 0.03% | 6,142,148 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,569,113 | +1,483 | 0.02% | 5,250,160 |
| 2020-11-27 | 2020-11-25 | 3.292 | 1,567,630 | -3,706 | 0.02% | 5,160,598 |
| 2020-11-24 | 2020-11-20 | 3.238 | 1,571,336 | -7,412 | 0.02% | 5,087,998 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,578,748 | -37,060 | 0.02% | 5,239,799 |
| 2020-11-19 | 2020-11-17 | 3.292 | 1,615,808 | -7,412 | 0.02% | 5,319,199 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,623,220 | -14,824 | 0.03% | 5,387,399 |
| 2020-11-12 | 2020-11-10 | 3.278 | 1,638,044 | -54,849 | 0.03% | 5,370,300 |
| 2020-11-06 | 2020-11-04 | 3.130 | 1,692,893 | +37,060 | 0.03% | 5,298,881 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,655,833 | -88,202 | 0.03% | 5,227,560 |
| 2020-11-03 | 2020-10-30 | 3.160 | 1,744,035 | -111,180 | 0.03% | 5,511,943 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,855,215 | +16,935 | 0.03% | 5,965,293 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,838,280 | +72,774 | 0.03% | 6,011,880 |
| 2020-10-28 | 2020-10-23 | 3.367 | 1,765,506 | -28,382 | 0.03% | 5,943,701 |
| 2020-10-27 | 2020-10-22 | 3.312 | 1,793,888 | +36,387 | 0.03% | 5,940,651 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,757,501 | -36,387 | 0.03% | 5,868,451 |
| 2020-10-20 | 2020-10-16 | 3.243 | 1,793,888 | -283,820 | 0.03% | 5,817,401 |
| 2020-10-19 | 2020-10-15 | 3.160 | 2,077,708 | -36,387 | 0.03% | 6,566,501 |
| 2020-10-16 | 2020-10-14 | 3.202 | 2,114,095 | +36,387 | 0.03% | 6,768,650 |
| 2020-10-15 | 2020-10-12 | 3.215 | 2,077,708 | -101,884 | 0.03% | 6,680,701 |
| 2020-10-14 | 2020-10-09 | 3.147 | 2,179,592 | +168,837 | 0.03% | 6,858,551 |
| 2020-10-12 | 2020-10-08 | 3.147 | 2,010,755 | +65,497 | 0.03% | 6,327,269 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,945,258 | +50,942 | 0.03% | 6,174,629 |
| 2020-10-08 | 2020-10-06 | 3.160 | 1,894,316 | +169,564 | 0.03% | 5,986,899 |
| 2020-10-07 | 2020-10-05 | 3.174 | 1,724,752 | -261,988 | 0.03% | 5,474,700 |
| 2020-09-24 | 2020-09-22 | 3.284 | 1,986,740 | +78,597 | 0.03% | 6,524,701 |
| 2020-09-23 | 2020-09-21 | 3.325 | 1,908,143 | -72,775 | 0.03% | 6,345,238 |
| 2020-09-21 | 2020-09-17 | 3.298 | 1,980,918 | +25,471 | 0.03% | 6,532,801 |
| 2020-09-18 | 2020-09-16 | 3.339 | 1,955,447 | +7,278 | 0.03% | 6,529,411 |
| 2020-09-11 | 2020-09-09 | 3.380 | 1,948,169 | +72,774 | 0.03% | 6,585,419 |
| 2020-09-10 | 2020-09-08 | 3.422 | 1,875,395 | -72,774 | 0.03% | 6,416,730 |
| 2020-09-08 | 2020-09-04 | 3.408 | 1,948,169 | +2,911 | 0.03% | 6,638,959 |
| 2020-09-07 | 2020-09-03 | 3.435 | 1,945,258 | -2,911 | 0.03% | 6,682,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,948,169 | +152,826 | 0.03% | 6,746,039 |
| 2020-09-02 | 2020-08-31 | 3.476 | 1,795,343 | -590,200 | 0.03% | 6,241,509 |
| 2020-09-01 | 2020-08-28 | 3.559 | 2,385,543 | -291,098 | 0.04% | 8,490,019 |
| 2020-08-31 | 2020-08-27 | 3.559 | 2,676,641 | +283,820 | 0.04% | 9,526,021 |
| 2020-08-28 | 2020-08-26 | 3.573 | 2,392,821 | -606,210 | 0.04% | 8,548,801 |
| 2020-08-27 | 2020-08-25 | 3.628 | 2,999,031 | +175,386 | 0.05% | 10,879,440 |
| 2020-08-26 | 2020-08-24 | 3.614 | 2,823,645 | -36,387 | 0.04% | 10,204,401 |
| 2020-08-25 | 2020-08-21 | 3.586 | 2,860,032 | -36,387 | 0.05% | 10,257,300 |
| 2020-08-24 | 2020-08-20 | 3.573 | 2,896,419 | +86,601 | 0.05% | 10,347,999 |
| 2020-08-20 | 2020-08-18 | 3.710 | 2,809,818 | +841,272 | 0.04% | 10,424,701 |
| 2020-08-19 | 2020-08-17 | 3.724 | 1,968,546 | +609,121 | 0.03% | 7,330,549 |
| 2020-08-14 | 2020-08-12 | 3.559 | 1,359,425 | -5,822 | 0.02% | 4,838,120 |
| 2020-08-13 | 2020-08-11 | 3.531 | 1,365,247 | -42,209 | 0.02% | 4,821,321 |
| 2020-08-12 | 2020-08-10 | 3.559 | 1,407,456 | +42,209 | 0.02% | 5,009,060 |
| 2020-08-11 | 2020-08-07 | 3.573 | 1,365,247 | -360,233 | 0.02% | 4,877,601 |
| 2020-08-10 | 2020-08-06 | 3.614 | 1,725,480 | +7,278 | 0.03% | 6,235,731 |
| 2020-08-07 | 2020-08-05 | 3.628 | 1,718,202 | -449,746 | 0.03% | 6,233,039 |
| 2020-08-06 | 2020-08-04 | 3.655 | 2,167,948 | +809,251 | 0.03% | 7,924,140 |
| 2020-08-05 | 2020-08-03 | 3.504 | 1,358,697 | -27,654 | 0.02% | 4,760,850 |
| 2020-08-03 | 2020-07-30 | 3.463 | 1,386,351 | -15,283 | 0.02% | 4,800,599 |
| 2020-07-29 | 2020-07-27 | 3.408 | 1,401,634 | +15,283 | 0.02% | 4,776,480 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,386,351 | -2,911 | 0.02% | 4,724,399 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,389,262 | -219,779 | 0.02% | 5,039,759 |
| 2020-07-21 | 2020-07-17 | 3.504 | 1,609,041 | -1,441,660 | 0.03% | 5,638,050 |
| 2020-07-20 | 2020-07-16 | 3.531 | 3,050,701 | +11,644 | 0.05% | 10,773,441 |
| 2020-07-17 | 2020-07-15 | 3.600 | 3,039,057 | +714,644 | 0.05% | 10,941,120 |
| 2020-07-16 | 2020-07-14 | 3.683 | 2,324,413 | -18,921 | 0.04% | 8,559,921 |
| 2020-07-15 | 2020-07-13 | 3.793 | 2,343,334 | -38,570 | 0.04% | 8,887,200 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,381,904 | +106,978 | 0.04% | 9,098,938 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,274,926 | -8,733 | 0.04% | 9,440,519 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,283,659 | +11,644 | 0.04% | 9,476,760 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,272,015 | +24,015 | 0.04% | 9,241,119 |
| 2020-07-08 | 2020-07-06 | 4.067 | 2,248,000 | +476,672 | 0.04% | 9,143,441 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,771,328 | -18,193 | 0.03% | 5,938,961 |
| 2020-07-02 | 2020-06-29 | 3.092 | 1,789,521 | +48,759 | 0.03% | 5,532,749 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,740,762 | +91,224 | 0.03% | 6,282,841 |
| 2020-06-23 | 2020-06-19 | 3.609 | 1,649,538 | -47,602 | 0.03% | 5,953,591 |
| 2020-06-18 | 2020-06-16 | 3.551 | 1,697,140 | -103,485 | 0.03% | 6,026,999 |
| 2020-06-17 | 2020-06-15 | 3.421 | 1,800,625 | +68,990 | 0.03% | 6,159,601 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,731,635 | -21,387 | 0.03% | 6,024,000 |
| 2020-06-15 | 2020-06-11 | 3.522 | 1,753,022 | +82,098 | 0.03% | 6,174,630 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,670,924 | -13,798 | 0.03% | 6,103,438 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,684,722 | -1,380 | 0.03% | 6,227,099 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,686,102 | -35,185 | 0.03% | 6,134,440 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,721,287 | +14,488 | 0.03% | 6,012,951 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,706,799 | -35,185 | 0.03% | 6,011,820 |
| 2020-06-04 | 2020-06-02 | 3.464 | 1,741,984 | -111,073 | 0.03% | 6,034,752 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,853,057 | -67,609 | 0.03% | 6,258,381 |
| 2020-06-01 | 2020-05-28 | 3.377 | 1,920,666 | +144,878 | 0.03% | 6,486,719 |
| 2020-05-29 | 2020-05-27 | 3.450 | 1,775,788 | -75,889 | 0.03% | 6,126,119 |
| 2020-05-28 | 2020-05-26 | 3.435 | 1,851,677 | -206,968 | 0.03% | 6,361,081 |
| 2020-05-27 | 2020-05-25 | 3.406 | 2,058,645 | -13,798 | 0.03% | 7,012,400 |
| 2020-05-26 | 2020-05-22 | 3.421 | 2,072,443 | +206,968 | 0.03% | 7,089,440 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,865,475 | +69,680 | 0.03% | 6,678,881 |
| 2020-05-15 | 2020-05-13 | 3.682 | 1,795,795 | -41,394 | 0.03% | 6,611,619 |
| 2020-05-14 | 2020-05-12 | 3.696 | 1,837,189 | +27,596 | 0.03% | 6,790,650 |
| 2020-05-13 | 2020-05-11 | 3.711 | 1,809,593 | -27,596 | 0.03% | 6,714,879 |
| 2020-05-05 | 2020-04-29 | 3.682 | 1,837,189 | +275,268 | 0.03% | 6,764,020 |
| 2020-04-29 | 2020-04-27 | 3.653 | 1,561,921 | -689,895 | 0.03% | 5,705,280 |
| 2020-04-23 | 2020-04-21 | 3.609 | 2,251,816 | +172,474 | 0.04% | 8,127,362 |
| 2020-04-21 | 2020-04-17 | 3.682 | 2,079,342 | -34,495 | 0.03% | 7,655,560 |
| 2020-04-20 | 2020-04-16 | 3.580 | 2,113,837 | -28,975 | 0.04% | 7,568,081 |
| 2020-04-17 | 2020-04-15 | 3.609 | 2,142,812 | +83,477 | 0.04% | 7,733,939 |
| 2020-04-16 | 2020-04-14 | 3.696 | 2,059,335 | -57,261 | 0.03% | 7,611,750 |
| 2020-04-15 | 2020-04-09 | 3.682 | 2,116,596 | -88,307 | 0.04% | 7,792,719 |
| 2020-04-14 | 2020-04-08 | 3.653 | 2,204,903 | +80,028 | 0.04% | 8,053,921 |
| 2020-04-08 | 2020-04-06 | 3.667 | 2,124,875 | -137,979 | 0.04% | 7,792,400 |
| 2020-04-07 | 2020-04-03 | 3.580 | 2,262,854 | +379,442 | 0.04% | 8,101,600 |
| 2020-04-06 | 2020-04-02 | 3.725 | 1,883,412 | -34,495 | 0.03% | 7,016,100 |
| 2020-04-03 | 2020-04-01 | 3.653 | 1,917,907 | +136,599 | 0.03% | 7,005,601 |
| 2020-04-02 | 2020-03-31 | 3.711 | 1,781,308 | +175,234 | 0.03% | 6,609,922 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,606,074 | +20,696 | 0.03% | 5,540,639 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,585,378 | -68,989 | 0.03% | 5,377,322 |
| 2020-03-26 | 2020-03-24 | 3.232 | 1,654,367 | -55,192 | 0.03% | 5,347,540 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,709,559 | +208,349 | 0.03% | 5,228,581 |
| 2020-03-18 | 2020-03-16 | 3.464 | 1,501,210 | -22,767 | 0.02% | 5,200,639 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,523,977 | +6,899 | 0.03% | 5,522,500 |
| 2020-03-16 | 2020-03-12 | 3.783 | 1,517,078 | -47,603 | 0.03% | 5,739,390 |
| 2020-03-13 | 2020-03-11 | 3.914 | 1,564,681 | -6,899 | 0.03% | 6,123,601 |
| 2020-03-06 | 2020-03-04 | 4.044 | 1,571,580 | +13,108 | 0.03% | 6,355,622 |
| 2020-03-05 | 2020-03-03 | 4.073 | 1,558,472 | -34,494 | 0.03% | 6,347,792 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,592,966 | -14,488 | 0.03% | 6,372,839 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,607,454 | -198,000 | 0.03% | 6,547,299 |
| 2020-02-25 | 2020-02-21 | 4.262 | 1,805,454 | +70,369 | 0.03% | 7,693,981 |
| 2020-02-19 | 2020-02-17 | 4.262 | 1,735,085 | -23,456 | 0.03% | 7,394,102 |
| 2020-02-12 | 2020-02-10 | 4.218 | 1,758,541 | +13,108 | 0.03% | 7,417,590 |
| 2020-02-11 | 2020-02-07 | 4.233 | 1,745,433 | +13,798 | 0.03% | 7,387,600 |
| 2020-02-06 | 2020-02-04 | 4.175 | 1,731,635 | +1,380 | 0.03% | 7,228,799 |
| 2020-02-05 | 2020-02-03 | 4.073 | 1,730,255 | -48,983 | 0.03% | 7,047,479 |
| 2020-02-04 | 2020-01-31 | 4.059 | 1,779,238 | +11,038 | 0.03% | 7,221,201 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,768,200 | -4,139 | 0.03% | 7,278,922 |
| 2020-01-31 | 2020-01-29 | 4.276 | 1,772,339 | +8,279 | 0.03% | 7,578,550 |
| 2020-01-30 | 2020-01-24 | 4.464 | 1,764,060 | +104,174 | 0.03% | 7,875,559 |
| 2020-01-23 | 2020-01-21 | 4.580 | 1,659,886 | -3,450 | 0.03% | 7,602,959 |
| 2020-01-22 | 2020-01-20 | 4.740 | 1,663,336 | +13,108 | 0.03% | 7,883,972 |
| 2020-01-16 | 2020-01-14 | 4.769 | 1,650,228 | +11,039 | 0.03% | 7,869,682 |
| 2020-01-10 | 2020-01-08 | 4.711 | 1,639,189 | -8,969 | 0.03% | 7,721,999 |
| 2019-12-27 | 2019-12-20 | 4.754 | 1,648,158 | -2,070 | 0.03% | 7,835,920 |
| 2019-12-23 | 2019-12-19 | 4.754 | 1,650,228 | +11,729 | 0.03% | 7,845,762 |
| 2019-12-20 | 2019-12-18 | 4.798 | 1,638,499 | -6,899 | 0.03% | 7,861,248 |
| 2019-12-19 | 2019-12-17 | 4.812 | 1,645,398 | -690 | 0.03% | 7,918,198 |
| 2019-12-18 | 2019-12-16 | 4.740 | 1,646,088 | +1,380 | 0.03% | 7,802,219 |
| 2019-12-12 | 2019-12-10 | 4.566 | 1,644,708 | +689 | 0.03% | 7,509,598 |
| 2019-12-11 | 2019-12-09 | 4.551 | 1,644,019 | -51,742 | 0.03% | 7,482,622 |
| 2019-12-10 | 2019-12-06 | 4.537 | 1,695,761 | -16,557 | 0.03% | 7,693,542 |
| 2019-12-05 | 2019-12-03 | 4.537 | 1,712,318 | -344,947 | 0.03% | 7,768,660 |
| 2019-12-03 | 2019-11-29 | 4.551 | 2,057,265 | -13,798 | 0.03% | 9,363,478 |
| 2019-11-27 | 2019-11-25 | 4.595 | 2,071,063 | +206,968 | 0.03% | 9,516,339 |
| 2019-11-26 | 2019-11-22 | 4.566 | 1,864,095 | +68,990 | 0.03% | 8,511,301 |
| 2019-11-25 | 2019-11-21 | 4.580 | 1,795,105 | +82,787 | 0.03% | 8,222,318 |
| 2019-11-22 | 2019-11-20 | 4.667 | 1,712,318 | +1,380 | 0.03% | 7,992,040 |
| 2019-11-21 | 2019-11-19 | 4.696 | 1,710,938 | -1,380 | 0.03% | 8,035,199 |
| 2019-11-15 | 2019-11-13 | 4.682 | 1,712,318 | +7,589 | 0.03% | 8,016,860 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,704,729 | -1,380 | 0.03% | 8,253,139 |
| 2019-11-11 | 2019-11-07 | 4.870 | 1,706,109 | -4,139 | 0.03% | 8,309,280 |
| 2019-11-07 | 2019-11-05 | 4.899 | 1,710,248 | +1,379 | 0.03% | 8,379,018 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,708,869 | -4,139 | 0.03% | 8,372,262 |
| 2019-11-04 | 2019-10-31 | 4.798 | 1,713,008 | -17,937 | 0.03% | 8,218,730 |
| 2019-11-01 | 2019-10-30 | 4.783 | 1,730,945 | -4,140 | 0.03% | 8,279,699 |
| 2019-10-30 | 2019-10-28 | 4.754 | 1,735,085 | -1,379 | 0.03% | 8,249,202 |
| 2019-10-25 | 2019-10-23 | 4.667 | 1,736,464 | -43,464 | 0.03% | 8,104,738 |
| 2019-10-24 | 2019-10-22 | 4.682 | 1,779,928 | +13,798 | 0.03% | 8,333,401 |
| 2019-10-21 | 2019-10-17 | 4.696 | 1,766,130 | -20,697 | 0.03% | 8,294,401 |
| 2019-10-18 | 2019-10-16 | 4.667 | 1,786,827 | +21,387 | 0.03% | 8,339,801 |
| 2019-10-15 | 2019-10-11 | 4.696 | 1,765,440 | -2,070 | 0.03% | 8,291,160 |
| 2019-10-11 | 2019-10-09 | 4.508 | 1,767,510 | -5,519 | 0.03% | 7,967,822 |
| 2019-10-10 | 2019-10-08 | 4.522 | 1,773,029 | -5,519 | 0.03% | 8,018,401 |
| 2019-10-02 | 2019-09-27 | 4.566 | 1,778,548 | +690 | 0.03% | 8,120,700 |
| 2019-09-25 | 2019-09-23 | 4.653 | 1,777,858 | -17,937 | 0.03% | 8,272,170 |
| 2019-09-24 | 2019-09-20 | 4.696 | 1,795,795 | +6,899 | 0.03% | 8,433,718 |
| 2019-09-20 | 2019-09-18 | 4.711 | 1,788,896 | +5,519 | 0.03% | 8,427,248 |
| 2019-09-17 | 2019-09-13 | 4.885 | 1,783,377 | -5,519 | 0.03% | 8,711,449 |
| 2019-08-28 | 2019-08-26 | 4.377 | 1,788,896 | +21,386 | 0.03% | 7,830,858 |
| 2019-08-27 | 2019-08-23 | 4.392 | 1,767,510 | +7,589 | 0.03% | 7,762,862 |
| 2019-08-22 | 2019-08-20 | 4.392 | 1,759,921 | +3,450 | 0.03% | 7,729,531 |
| 2019-08-14 | 2019-08-12 | 4.435 | 1,756,471 | +82,787 | 0.03% | 7,790,758 |
| 2019-08-09 | 2019-08-07 | 4.450 | 1,673,684 | -690 | 0.03% | 7,447,820 |
| 2019-08-08 | 2019-08-06 | 4.479 | 1,674,374 | +690 | 0.03% | 7,499,430 |
| 2019-08-07 | 2019-08-05 | 4.566 | 1,673,684 | -213,867 | 0.03% | 7,641,900 |
| 2019-08-06 | 2019-08-02 | 4.682 | 1,887,551 | -13,798 | 0.03% | 8,837,279 |
| 2019-08-05 | 2019-08-01 | 4.798 | 1,901,349 | -7,589 | 0.03% | 9,122,359 |
| 2019-08-01 | 2019-07-30 | 4.841 | 1,908,938 | +241,463 | 0.03% | 9,241,780 |
| 2019-07-30 | 2019-07-26 | 4.812 | 1,667,475 | -471,888 | 0.03% | 8,024,440 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,139,363 | -64,850 | 0.04% | 10,419,361 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,204,213 | +131,080 | 0.04% | 10,543,501 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,073,133 | +214,557 | 0.03% | 9,555,900 |
| 2019-07-12 | 2019-07-10 | 4.537 | 1,858,576 | +93,136 | 0.03% | 8,432,221 |
| 2019-07-11 | 2019-07-09 | 4.450 | 1,765,440 | -29,665 | 0.03% | 7,856,130 |
| 2019-07-10 | 2019-07-08 | 4.450 | 1,795,105 | -4,140 | 0.03% | 7,988,138 |
| 2019-07-08 | 2019-07-04 | 4.479 | 1,799,245 | -690 | 0.03% | 8,058,721 |
| 2019-07-05 | 2019-07-03 | 4.508 | 1,799,935 | -10,348 | 0.03% | 8,113,991 |
| 2019-07-04 | 2019-07-02 | 4.508 | 1,810,283 | -8,279 | 0.03% | 8,160,640 |
| 2019-07-02 | 2019-06-27 | 4.435 | 1,818,562 | +1,380 | 0.03% | 8,066,161 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,817,182 | +30,737 | 0.03% | 8,279,100 |
| 2019-06-25 | 2019-06-21 | 4.571 | 1,786,445 | -84,099 | 0.03% | 8,165,402 |
| 2019-06-24 | 2019-06-20 | 4.571 | 1,870,544 | +122,758 | 0.03% | 8,549,798 |
| 2019-06-19 | 2019-06-17 | 4.409 | 1,747,786 | -45,441 | 0.03% | 7,705,231 |
| 2019-06-13 | 2019-06-11 | 4.527 | 1,793,227 | +8,139 | 0.03% | 8,117,081 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,785,088 | -130,219 | 0.03% | 8,080,239 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,915,307 | +146,496 | 0.03% | 8,500,238 |
| 2019-05-24 | 2019-05-22 | 4.305 | 1,768,811 | +4,070 | 0.03% | 7,615,361 |
| 2019-05-23 | 2019-05-21 | 4.320 | 1,764,741 | -679 | 0.03% | 7,623,858 |
| 2019-05-22 | 2019-05-20 | 4.276 | 1,765,420 | +3,392 | 0.03% | 7,548,702 |
| 2019-05-20 | 2019-05-16 | 4.364 | 1,762,028 | -5,426 | 0.03% | 7,690,078 |
| 2019-05-15 | 2019-05-10 | 4.453 | 1,767,454 | +2,034 | 0.03% | 7,870,119 |
| 2019-05-14 | 2019-05-09 | 4.423 | 1,765,420 | +4,748 | 0.03% | 7,809,002 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,760,672 | +16,956 | 0.03% | 7,969,720 |
| 2019-05-08 | 2019-05-06 | 4.630 | 1,743,716 | +2,034 | 0.03% | 8,072,938 |
| 2019-05-03 | 2019-04-30 | 4.733 | 1,741,682 | +18,991 | 0.03% | 8,243,281 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,722,691 | -46,120 | 0.03% | 8,204,198 |
| 2019-04-25 | 2019-04-23 | 4.895 | 1,768,811 | -47,475 | 0.03% | 8,658,561 |
| 2019-04-24 | 2019-04-18 | 4.969 | 1,816,286 | +3,391 | 0.03% | 9,024,858 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,812,895 | -46,120 | 0.03% | 9,061,468 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,859,015 | +1,357 | 0.03% | 9,017,892 |
| 2019-04-15 | 2019-04-11 | 4.821 | 1,857,658 | +27,129 | 0.03% | 8,956,529 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,830,529 | +20,347 | 0.03% | 9,122,619 |
| 2019-04-11 | 2019-04-09 | 5.057 | 1,810,182 | -6,104 | 0.03% | 9,154,668 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,816,286 | +12,886 | 0.03% | 9,105,198 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,803,400 | -26,451 | 0.03% | 9,014,009 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,829,851 | -6,104 | 0.03% | 9,065,280 |
| 2019-04-01 | 2019-03-28 | 4.880 | 1,835,955 | +12,208 | 0.03% | 8,960,170 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,823,747 | -20,347 | 0.03% | 8,954,370 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,844,094 | -9,495 | 0.03% | 9,081,461 |
| 2019-03-26 | 2019-03-22 | 5.146 | 1,853,589 | +6,782 | 0.03% | 9,538,171 |
| 2019-03-25 | 2019-03-21 | 5.190 | 1,846,807 | +13,565 | 0.03% | 9,584,962 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,833,242 | -4,748 | 0.03% | 9,541,589 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,837,990 | +135,645 | 0.03% | 9,349,502 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,702,345 | -99,021 | 0.03% | 8,734,802 |
| 2019-03-14 | 2019-03-12 | 5.249 | 1,801,366 | -13,564 | 0.03% | 9,455,362 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,814,930 | +12,886 | 0.03% | 9,419,520 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,802,044 | +82,065 | 0.03% | 9,193,221 |
| 2019-03-11 | 2019-03-07 | 5.382 | 1,719,979 | +133,611 | 0.03% | 9,256,402 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,586,368 | +132,932 | 0.03% | 8,864,809 |
| 2019-03-07 | 2019-03-05 | 5.514 | 1,453,436 | +8,139 | 0.02% | 8,014,819 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,445,297 | -28,486 | 0.02% | 7,991,248 |
| 2019-03-05 | 2019-03-01 | 5.411 | 1,473,783 | +86,813 | 0.02% | 7,974,911 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,386,970 | +6,104 | 0.02% | 7,280,200 |
| 2019-03-01 | 2019-02-27 | 5.278 | 1,380,866 | -34,590 | 0.02% | 7,288,880 |
| 2019-02-28 | 2019-02-26 | 5.308 | 1,415,456 | -6,782 | 0.02% | 7,513,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,422,238 | +105,125 | 0.02% | 7,695,991 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,317,113 | +14,243 | 0.02% | 6,797,000 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,302,870 | -13,565 | 0.02% | 6,569,819 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,316,435 | -4,069 | 0.02% | 6,599,402 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,320,504 | +8,139 | 0.02% | 6,522,450 |
| 2019-02-20 | 2019-02-18 | 4.792 | 1,312,365 | +10,851 | 0.02% | 6,288,748 |
| 2019-02-19 | 2019-02-15 | 4.718 | 1,301,514 | +6,104 | 0.02% | 6,140,801 |
| 2019-02-15 | 2019-02-13 | 4.866 | 1,295,410 | -6,104 | 0.02% | 6,303,001 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,301,514 | -10,173 | 0.02% | 6,236,751 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,311,687 | -33,911 | 0.02% | 6,169,459 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,345,598 | +21,703 | 0.02% | 6,170,238 |
| 2019-01-23 | 2019-01-21 | 4.659 | 1,323,895 | +12,208 | 0.02% | 6,168,319 |
| 2019-01-22 | 2019-01-18 | 4.674 | 1,311,687 | -6,782 | 0.02% | 6,130,779 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,318,469 | +96,308 | 0.02% | 5,948,638 |
| 2019-01-03 | 2018-12-31 | 4.644 | 1,222,161 | -8,817 | 0.02% | 5,676,298 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,230,978 | +16,955 | 0.02% | 5,590,198 |
| 2018-12-28 | 2018-12-24 | 4.497 | 1,214,023 | -3,391 | 0.02% | 5,459,501 |
| 2018-12-18 | 2018-12-14 | 4.733 | 1,217,414 | +6,104 | 0.02% | 5,761,951 |
| 2018-12-11 | 2018-12-07 | 4.703 | 1,211,310 | +75,283 | 0.02% | 5,697,341 |
| 2018-12-10 | 2018-12-06 | 4.792 | 1,136,027 | +128,863 | 0.02% | 5,443,751 |
| 2018-12-06 | 2018-12-04 | 5.072 | 1,007,164 | +6,782 | 0.02% | 5,108,400 |
| 2018-12-05 | 2018-12-03 | 5.028 | 1,000,382 | +13,565 | 0.02% | 5,029,751 |
| 2018-12-04 | 2018-11-30 | 4.969 | 986,817 | -6,783 | 0.02% | 4,903,348 |
| 2018-11-29 | 2018-11-27 | 4.895 | 993,600 | -6,782 | 0.02% | 4,863,802 |
| 2018-11-27 | 2018-11-23 | 4.939 | 1,000,382 | -2,713 | 0.02% | 4,941,251 |
| 2018-11-23 | 2018-11-21 | 5.072 | 1,003,095 | +6,783 | 0.02% | 5,087,761 |
| 2018-11-20 | 2018-11-16 | 5.161 | 996,312 | -5,426 | 0.02% | 5,141,497 |
| 2018-11-19 | 2018-11-15 | 5.234 | 1,001,738 | -5,426 | 0.02% | 5,243,348 |
| 2018-11-16 | 2018-11-14 | 5.072 | 1,007,164 | -13,565 | 0.02% | 5,108,400 |
| 2018-11-14 | 2018-11-12 | 5.013 | 1,020,729 | +6,783 | 0.02% | 5,117,002 |
| 2018-11-13 | 2018-11-09 | 5.013 | 1,013,946 | -422,535 | 0.02% | 5,082,998 |
| 2018-11-12 | 2018-11-08 | 5.043 | 1,436,481 | -4,747 | 0.02% | 7,243,562 |
| 2018-11-09 | 2018-11-07 | 5.028 | 1,441,228 | -2,713 | 0.02% | 7,246,250 |
| 2018-11-07 | 2018-11-05 | 4.969 | 1,443,941 | +434,742 | 0.02% | 7,174,730 |
| 2018-11-06 | 2018-11-02 | 5.102 | 1,009,199 | -33,233 | 0.02% | 5,148,481 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,042,432 | +13,565 | 0.02% | 4,933,771 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,028,867 | +46,797 | 0.02% | 4,854,399 |
| 2018-11-01 | 2018-10-30 | 5.043 | 982,070 | -47,476 | 0.02% | 4,952,161 |
| 2018-10-31 | 2018-10-29 | 4.836 | 1,029,546 | -244,161 | 0.02% | 4,979,042 |
| 2018-10-30 | 2018-10-26 | 4.895 | 1,273,707 | +73,927 | 0.02% | 6,234,962 |
| 2018-10-29 | 2018-10-25 | 5.072 | 1,199,780 | +169,556 | 0.02% | 6,085,360 |
| 2018-10-26 | 2018-10-24 | 5.102 | 1,030,224 | +40,694 | 0.02% | 5,255,741 |
| 2018-10-25 | 2018-10-23 | 5.234 | 989,530 | +3,391 | 0.02% | 5,179,449 |
| 2018-10-24 | 2018-10-22 | 5.426 | 986,139 | -10,852 | 0.02% | 5,350,719 |
| 2018-10-22 | 2018-10-18 | 5.544 | 996,991 | -177,016 | 0.02% | 5,527,202 |
| 2018-10-19 | 2018-10-16 | 5.382 | 1,174,007 | -13,565 | 0.02% | 6,318,148 |
| 2018-10-16 | 2018-10-12 | 5.161 | 1,187,572 | -6,782 | 0.02% | 6,128,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 1,194,354 | +74,605 | 0.02% | 5,969,789 |
| 2018-10-11 | 2018-10-09 | 5.190 | 1,119,749 | +13,564 | 0.02% | 5,811,518 |
| 2018-10-10 | 2018-10-08 | 5.175 | 1,106,185 | +13,565 | 0.02% | 5,724,810 |
| 2018-10-08 | 2018-10-04 | 5.308 | 1,092,620 | +13,564 | 0.02% | 5,799,598 |
| 2018-10-05 | 2018-10-03 | 5.367 | 1,079,056 | -237,379 | 0.02% | 5,791,240 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,316,435 | +278,073 | 0.02% | 6,968,192 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,038,362 | -169,557 | 0.02% | 5,389,118 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,207,919 | -35,267 | 0.02% | 6,215,692 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,243,186 | -58,328 | 0.02% | 6,360,508 |
| 2018-09-24 | 2018-09-20 | 4.910 | 1,301,514 | -6,782 | 0.02% | 6,390,271 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,308,296 | -56,971 | 0.02% | 6,365,700 |
| 2018-09-20 | 2018-09-18 | 4.792 | 1,365,267 | -50,867 | 0.02% | 6,542,251 |
| 2018-09-18 | 2018-09-14 | 4.777 | 1,416,134 | -38,659 | 0.02% | 6,765,121 |
| 2018-09-13 | 2018-09-11 | 4.689 | 1,454,793 | +37,303 | 0.02% | 6,821,102 |
| 2018-09-12 | 2018-09-10 | 4.733 | 1,417,490 | +47,476 | 0.02% | 6,708,899 |
| 2018-09-10 | 2018-09-06 | 4.836 | 1,370,014 | +39,337 | 0.02% | 6,625,598 |
| 2018-09-07 | 2018-09-05 | 4.866 | 1,330,677 | +47,475 | 0.02% | 6,474,598 |
| 2018-09-06 | 2018-09-04 | 4.984 | 1,283,202 | +33,912 | 0.02% | 6,394,962 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,249,290 | +47,475 | 0.02% | 6,170,698 |
| 2018-09-04 | 2018-08-31 | 5.013 | 1,201,815 | +91,561 | 0.02% | 6,024,802 |
| 2018-08-30 | 2018-08-28 | 5.146 | 1,110,254 | -67,823 | 0.02% | 5,713,128 |
| 2018-08-29 | 2018-08-27 | 5.087 | 1,178,077 | -68,501 | 0.02% | 5,992,651 |
| 2018-08-27 | 2018-08-23 | 5.028 | 1,246,578 | +35,946 | 0.02% | 6,267,582 |
| 2018-08-24 | 2018-08-22 | 5.072 | 1,210,632 | -24,416 | 0.02% | 6,140,402 |
| 2018-08-23 | 2018-08-21 | 5.102 | 1,235,048 | -33,911 | 0.02% | 6,300,662 |
| 2018-08-22 | 2018-08-20 | 5.057 | 1,268,959 | -33,911 | 0.02% | 6,417,530 |
| 2018-08-17 | 2018-08-15 | 4.939 | 1,302,870 | +44,084 | 0.02% | 6,435,349 |
| 2018-08-15 | 2018-08-13 | 5.131 | 1,258,786 | +48,154 | 0.02% | 6,458,882 |
| 2018-08-14 | 2018-08-10 | 5.352 | 1,210,632 | -10,173 | 0.02% | 6,479,552 |
| 2018-08-10 | 2018-08-08 | 5.234 | 1,220,805 | -28,485 | 0.02% | 6,390,000 |
| 2018-08-08 | 2018-08-06 | 5.043 | 1,249,290 | +33,911 | 0.02% | 6,299,638 |
| 2018-08-07 | 2018-08-03 | 4.984 | 1,215,379 | +33,911 | 0.02% | 6,056,959 |
| 2018-07-27 | 2018-07-25 | 5.175 | 1,181,468 | -14,243 | 0.02% | 6,114,420 |
| 2018-07-24 | 2018-07-20 | 5.043 | 1,195,711 | -29,163 | 0.02% | 6,029,462 |
| 2018-07-20 | 2018-07-18 | 5.028 | 1,224,874 | -19,669 | 0.02% | 6,158,458 |
| 2018-07-12 | 2018-07-10 | 5.116 | 1,244,543 | +6,782 | 0.02% | 6,367,451 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,237,761 | -2,712 | 0.02% | 6,387,502 |
| 2018-07-09 | 2018-07-05 | 5.116 | 1,240,473 | +39,337 | 0.02% | 6,346,627 |
| 2018-07-06 | 2018-07-04 | 5.116 | 1,201,136 | +6,782 | 0.02% | 6,145,368 |
| 2018-07-03 | 2018-06-28 | 5.293 | 1,194,354 | +4,747 | 0.02% | 6,321,989 |
| 2018-06-29 | 2018-06-27 | 5.293 | 1,189,607 | -92,238 | 0.02% | 6,296,862 |
| 2018-06-26 | 2018-06-22 | 5.559 | 1,281,845 | -2,713 | 0.02% | 7,125,299 |
| 2018-06-22 | 2018-06-20 | 5.603 | 1,284,558 | -13,565 | 0.02% | 7,197,199 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,298,123 | -54,936 | 0.02% | 7,292,342 |
| 2018-06-19 | 2018-06-14 | 5.898 | 1,353,059 | +23,738 | 0.02% | 7,980,001 |
| 2018-06-12 | 2018-06-08 | 5.898 | 1,329,321 | -13,564 | 0.02% | 7,840,000 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,342,885 | +46,119 | 0.02% | 8,098,197 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,296,766 | +43,406 | 0.02% | 7,800,959 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,253,360 | +86,813 | 0.02% | 7,465,921 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,166,547 | -13,564 | 0.02% | 6,260,800 |
| 2018-05-28 | 2018-05-24 | 5.426 | 1,180,111 | +108,516 | 0.02% | 6,403,197 |
| 2018-05-25 | 2018-05-23 | 5.411 | 1,071,595 | +1,356 | 0.02% | 5,798,597 |
| 2018-05-15 | 2018-05-11 | 5.514 | 1,070,239 | -39,337 | 0.02% | 5,901,720 |
| 2018-05-10 | 2018-05-08 | 5.455 | 1,109,576 | -87,491 | 0.02% | 6,053,200 |
| 2018-05-08 | 2018-05-04 | 5.249 | 1,197,067 | -44,763 | 0.02% | 6,283,400 |
| 2018-05-07 | 2018-05-03 | 5.293 | 1,241,830 | -34,589 | 0.02% | 6,573,290 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,276,419 | +2,034 | 0.02% | 7,019,858 |
| 2018-05-02 | 2018-04-27 | 5.337 | 1,274,385 | -142,427 | 0.02% | 6,801,981 |
| 2018-04-30 | 2018-04-26 | 5.161 | 1,416,812 | -678 | 0.02% | 7,311,500 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,417,490 | +6,782 | 0.02% | 7,419,499 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,410,708 | -6,782 | 0.02% | 7,529,600 |
| 2018-04-25 | 2018-04-23 | 5.441 | 1,417,490 | -2,035 | 0.02% | 7,711,872 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,419,525 | +19,194 | 0.02% | 7,701,727 |
| 2018-04-20 | 2018-04-18 | 5.455 | 1,400,331 | -33,453 | 0.02% | 7,639,449 |
| 2018-04-19 | 2018-04-17 | 5.470 | 1,433,784 | +20,072 | 0.02% | 7,843,380 |
| 2018-04-18 | 2018-04-16 | 5.530 | 1,413,712 | +177,968 | 0.02% | 7,818,098 |
| 2018-04-16 | 2018-04-12 | 5.695 | 1,235,744 | +12,043 | 0.02% | 7,037,071 |
| 2018-04-13 | 2018-04-11 | 5.769 | 1,223,701 | +40,812 | 0.02% | 7,059,941 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,182,889 | +143,847 | 0.02% | 6,824,483 |
| 2018-04-11 | 2018-04-09 | 5.485 | 1,039,042 | +4,015 | 0.02% | 5,699,511 |
| 2018-04-10 | 2018-04-06 | 5.411 | 1,035,027 | +2,007 | 0.02% | 5,600,138 |
| 2018-04-09 | 2018-04-04 | 5.396 | 1,033,020 | +28,100 | 0.02% | 5,573,838 |
| 2018-04-04 | 2018-03-29 | 5.485 | 1,004,920 | +81,625 | 0.02% | 5,512,340 |
| 2018-04-03 | 2018-03-28 | 5.560 | 923,295 | -4,684 | 0.02% | 5,133,598 |
| 2018-03-29 | 2018-03-27 | 5.814 | 927,979 | +12,712 | 0.02% | 5,395,432 |
| 2018-03-28 | 2018-03-26 | 5.949 | 915,267 | -30,776 | 0.02% | 5,444,642 |
| 2018-03-27 | 2018-03-23 | 5.979 | 946,043 | -4,015 | 0.02% | 5,655,999 |
| 2018-03-23 | 2018-03-21 | 6.218 | 950,058 | +12,713 | 0.02% | 5,907,203 |
| 2018-03-20 | 2018-03-16 | 6.442 | 937,345 | -670 | 0.02% | 6,038,307 |
| 2018-03-19 | 2018-03-15 | 6.487 | 938,015 | -56,869 | 0.02% | 6,084,683 |
| 2018-03-14 | 2018-03-12 | 6.576 | 994,884 | +6,021 | 0.02% | 6,542,799 |
| 2018-03-02 | 2018-02-28 | 6.322 | 988,863 | -80,286 | 0.02% | 6,251,942 |
| 2018-03-01 | 2018-02-27 | 6.442 | 1,069,149 | -46,834 | 0.02% | 6,887,378 |
| 2018-02-27 | 2018-02-23 | 6.457 | 1,115,983 | -7,360 | 0.02% | 7,205,760 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,123,343 | +47,503 | 0.02% | 7,169,332 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,075,840 | +128,459 | 0.02% | 6,769,681 |
| 2018-02-22 | 2018-02-20 | 6.173 | 947,381 | +4,014 | 0.02% | 5,848,078 |
| 2018-02-21 | 2018-02-15 | 6.263 | 943,367 | +40,143 | 0.02% | 5,907,900 |
| 2018-02-13 | 2018-02-09 | 6.023 | 903,224 | -72,927 | 0.02% | 5,440,502 |
| 2018-02-12 | 2018-02-08 | 6.367 | 976,151 | +8,029 | 0.02% | 6,215,342 |
| 2018-02-09 | 2018-02-07 | 6.367 | 968,122 | +32,115 | 0.02% | 6,164,220 |
| 2018-02-07 | 2018-02-05 | 6.965 | 936,007 | +6,021 | 0.02% | 6,519,337 |
| 2018-02-06 | 2018-02-02 | 7.055 | 929,986 | -8,029 | 0.02% | 6,560,801 |
| 2018-02-02 | 2018-01-31 | 6.681 | 938,015 | -4,014 | 0.02% | 6,266,943 |
| 2018-02-01 | 2018-01-30 | 6.591 | 942,029 | +8,698 | 0.02% | 6,209,281 |
| 2018-01-31 | 2018-01-29 | 6.741 | 933,331 | -50,179 | 0.02% | 6,291,449 |
| 2018-01-30 | 2018-01-26 | 6.890 | 983,510 | +23,417 | 0.02% | 6,776,698 |
| 2018-01-29 | 2018-01-25 | 6.831 | 960,093 | -99,689 | 0.02% | 6,557,948 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,059,782 | +6,690 | 0.02% | 7,381,437 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,053,092 | +1,338 | 0.02% | 7,256,141 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,051,754 | +90,992 | 0.02% | 7,246,921 |
| 2018-01-22 | 2018-01-18 | 6.352 | 960,762 | -241,529 | 0.02% | 6,102,997 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,202,291 | +175,961 | 0.02% | 7,529,429 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,026,330 | -661,026 | 0.02% | 6,442,802 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,687,356 | +278,996 | 0.03% | 10,365,422 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,408,360 | -2,007 | 0.02% | 8,630,501 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,410,367 | +26,762 | 0.02% | 8,516,320 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,383,605 | +10,705 | 0.02% | 8,458,121 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,372,900 | +8,029 | 0.02% | 8,413,200 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,364,871 | -22,079 | 0.02% | 8,241,598 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,386,950 | +36,129 | 0.02% | 8,250,539 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,350,821 | -6,691 | 0.02% | 7,732,769 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,357,512 | -669 | 0.02% | 7,852,231 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,358,181 | -22,079 | 0.02% | 7,896,701 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,380,260 | +22,079 | 0.02% | 7,921,922 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,358,181 | +23,417 | 0.02% | 7,876,401 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,334,764 | -8,029 | 0.02% | 7,660,801 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,342,793 | +669 | 0.02% | 7,646,672 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,342,124 | -6,021 | 0.02% | 7,582,683 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,348,145 | -71,589 | 0.02% | 7,898,800 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,419,734 | -3,345 | 0.02% | 8,551,661 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,423,079 | +10,036 | 0.02% | 8,550,539 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,413,043 | -8,029 | 0.02% | 8,574,718 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,421,072 | +21,410 | 0.02% | 8,729,640 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,399,662 | +426,857 | 0.02% | 8,681,799 |
| 2017-11-28 | 2017-11-24 | 6.263 | 972,805 | -31,446 | 0.02% | 6,092,258 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,004,251 | -13,381 | 0.02% | 6,034,020 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,017,632 | -185,997 | 0.02% | 6,251,310 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,203,629 | -3,345 | 0.02% | 7,411,879 |
| 2017-11-22 | 2017-11-20 | 5.949 | 1,206,974 | +3,345 | 0.02% | 7,179,917 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,203,629 | -30,108 | 0.02% | 7,303,939 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,233,737 | +12,712 | 0.02% | 7,541,962 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,221,025 | +6,691 | 0.02% | 7,245,252 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,214,334 | -28,769 | 0.02% | 7,241,850 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,243,103 | +13,381 | 0.02% | 7,785,017 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,229,722 | +82,962 | 0.02% | 7,793,118 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,146,760 | +12,712 | 0.02% | 6,993,123 |
| 2017-11-09 | 2017-11-07 | 6.158 | 1,134,048 | +27,432 | 0.02% | 6,983,403 |
| 2017-11-08 | 2017-11-06 | 5.979 | 1,106,616 | -10,036 | 0.02% | 6,615,998 |
| 2017-11-07 | 2017-11-03 | 6.023 | 1,116,652 | +95,675 | 0.02% | 6,726,069 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,020,977 | -12,712 | 0.02% | 6,103,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,033,689 | +28,100 | 0.02% | 6,210,898 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,005,589 | -6,691 | 0.02% | 5,531,040 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,012,280 | +120,430 | 0.02% | 5,598,102 |
| 2017-10-30 | 2017-10-26 | 5.500 | 891,850 | +14,050 | 0.02% | 4,905,441 |
| 2017-10-26 | 2017-10-24 | 5.515 | 877,800 | +6,022 | 0.02% | 4,841,282 |
| 2017-10-25 | 2017-10-23 | 5.575 | 871,778 | +5,352 | 0.01% | 4,860,189 |
| 2017-10-24 | 2017-10-20 | 5.560 | 866,426 | +20,072 | 0.01% | 4,817,402 |
| 2017-10-23 | 2017-10-19 | 5.515 | 846,354 | -37,467 | 0.01% | 4,667,850 |
| 2017-10-20 | 2017-10-18 | 5.575 | 883,821 | -16,726 | 0.02% | 4,927,329 |
| 2017-10-16 | 2017-10-12 | 5.470 | 900,547 | -28,770 | 0.02% | 4,926,357 |
| 2017-10-13 | 2017-10-11 | 5.351 | 929,317 | +32,115 | 0.02% | 4,972,621 |
| 2017-10-11 | 2017-10-09 | 5.351 | 897,202 | -52,856 | 0.02% | 4,800,779 |
| 2017-10-10 | 2017-10-06 | 5.381 | 950,058 | -100,358 | 0.02% | 5,112,003 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,050,416 | -675,745 | 0.02% | 5,604,902 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,726,161 | +36,798 | 0.03% | 9,133,201 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,689,363 | +133,811 | 0.03% | 8,837,501 |
| 2017-09-27 | 2017-09-25 | 5.112 | 1,555,552 | +75,603 | 0.03% | 7,951,500 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,479,949 | +7,360 | 0.03% | 7,719,881 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,472,589 | +60,215 | 0.03% | 7,747,519 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,412,374 | +77,610 | 0.02% | 7,430,719 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,334,764 | +2,007 | 0.02% | 7,102,200 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,332,757 | -15,388 | 0.02% | 7,031,761 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,348,145 | +40,143 | 0.02% | 7,153,250 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,308,002 | +13,381 | 0.02% | 6,998,901 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,294,621 | -183,990 | 0.02% | 6,985,352 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,478,611 | -107,717 | 0.03% | 7,978,102 |
| 2017-09-12 | 2017-09-08 | 5.411 | 1,586,328 | -34,791 | 0.03% | 8,583,018 |
| 2017-09-11 | 2017-09-07 | 5.366 | 1,621,119 | +6,690 | 0.03% | 8,698,569 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,614,429 | +27,432 | 0.03% | 8,807,451 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,586,997 | +14,719 | 0.03% | 8,705,237 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,572,278 | -53,525 | 0.03% | 8,671,498 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,625,803 | -48,841 | 0.03% | 8,966,702 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,674,644 | -6,690 | 0.03% | 9,311,162 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,681,334 | +13,381 | 0.03% | 9,323,229 |
| 2017-08-29 | 2017-08-25 | 5.411 | 1,667,953 | +34,791 | 0.03% | 9,024,659 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,633,162 | +40,143 | 0.03% | 8,763,189 |
| 2017-08-24 | 2017-08-21 | 5.306 | 1,593,019 | +27,431 | 0.03% | 8,452,550 |
| 2017-08-22 | 2017-08-18 | 5.291 | 1,565,588 | +200,717 | 0.03% | 8,283,601 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,364,871 | +200,716 | 0.02% | 7,282,798 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,164,155 | +401,433 | 0.02% | 6,229,200 |
| 2017-08-17 | 2017-08-15 | 5.455 | 762,722 | +66,905 | 0.01% | 4,160,999 |
| 2017-08-11 | 2017-08-09 | 5.590 | 695,817 | -11,374 | 0.01% | 3,889,601 |
| 2017-08-09 | 2017-08-07 | 5.605 | 707,191 | +20,741 | 0.01% | 3,963,752 |
| 2017-08-08 | 2017-08-04 | 5.605 | 686,450 | -60,215 | 0.01% | 3,847,500 |
| 2017-08-04 | 2017-08-02 | 5.590 | 746,665 | -6,690 | 0.01% | 4,173,840 |
| 2017-08-03 | 2017-08-01 | 5.560 | 753,355 | +24,085 | 0.01% | 4,188,717 |
| 2017-08-02 | 2017-07-31 | 5.441 | 729,270 | -64,229 | 0.01% | 3,967,603 |
| 2017-07-31 | 2017-07-27 | 5.441 | 793,499 | -14,050 | 0.01% | 4,317,041 |
| 2017-07-28 | 2017-07-26 | 5.455 | 807,549 | -669 | 0.01% | 4,405,551 |
| 2017-07-27 | 2017-07-25 | 5.500 | 808,218 | +133,142 | 0.01% | 4,445,440 |
| 2017-07-25 | 2017-07-21 | 5.426 | 675,076 | +26,762 | 0.01% | 3,662,670 |
| 2017-07-21 | 2017-07-19 | 5.515 | 648,314 | -85,639 | 0.01% | 3,575,611 |
| 2017-07-17 | 2017-07-13 | 5.560 | 733,953 | -6,690 | 0.01% | 4,080,841 |
| 2017-07-14 | 2017-07-12 | 5.381 | 740,643 | -47,503 | 0.01% | 3,985,198 |
| 2017-07-13 | 2017-07-11 | 5.470 | 788,146 | -72,258 | 0.01% | 4,311,478 |
| 2017-07-12 | 2017-07-10 | 5.142 | 860,404 | +92,329 | 0.01% | 4,423,839 |
| 2017-07-11 | 2017-07-07 | 5.186 | 768,075 | +14,720 | 0.01% | 3,983,562 |
| 2017-07-10 | 2017-07-06 | 5.261 | 753,355 | -72,927 | 0.01% | 3,963,518 |
| 2017-07-07 | 2017-07-05 | 4.962 | 826,282 | -60,215 | 0.01% | 4,100,198 |
| 2017-07-05 | 2017-07-03 | 4.947 | 886,497 | +669 | 0.02% | 4,385,748 |
| 2017-07-04 | 2017-06-30 | 4.902 | 885,828 | -52,187 | 0.02% | 4,342,719 |
| 2017-06-29 | 2017-06-27 | 5.006 | 938,015 | -8,028 | 0.02% | 4,695,531 |
| 2017-06-28 | 2017-06-26 | 4.991 | 946,043 | +11,063 | 0.02% | 4,721,410 |
| 2017-06-26 | 2017-06-22 | 4.960 | 934,980 | +53,559 | 0.02% | 4,637,918 |
| 2017-06-21 | 2017-06-19 | 4.960 | 881,421 | +27,111 | 0.02% | 4,372,242 |
| 2017-06-19 | 2017-06-15 | 4.885 | 854,310 | +22,482 | 0.01% | 4,173,159 |
| 2017-06-16 | 2017-06-14 | 4.960 | 831,828 | -23,805 | 0.01% | 4,126,238 |
| 2017-06-15 | 2017-06-13 | 4.960 | 855,633 | -9,918 | 0.01% | 4,244,322 |
| 2017-06-14 | 2017-06-12 | 4.945 | 865,551 | +90,588 | 0.02% | 4,280,429 |
| 2017-06-13 | 2017-06-09 | 4.991 | 774,963 | +23,805 | 0.01% | 3,867,602 |
| 2017-06-09 | 2017-06-07 | 5.021 | 751,158 | -12,564 | 0.01% | 3,771,519 |
| 2017-06-08 | 2017-06-06 | 5.021 | 763,722 | -13,224 | 0.01% | 3,834,602 |
| 2017-06-06 | 2017-06-02 | 5.006 | 776,946 | -19,837 | 0.01% | 3,889,249 |
| 2017-06-05 | 2017-06-01 | 5.021 | 796,783 | -27,772 | 0.01% | 4,000,599 |
| 2017-06-02 | 2017-05-31 | 5.081 | 824,555 | +60,833 | 0.01% | 4,189,921 |
| 2017-06-01 | 2017-05-29 | 5.066 | 763,722 | -39,673 | 0.01% | 3,869,252 |
| 2017-05-31 | 2017-05-26 | 5.051 | 803,395 | -13,225 | 0.01% | 4,058,098 |
| 2017-05-29 | 2017-05-25 | 5.066 | 816,620 | -20,498 | 0.01% | 4,137,250 |
| 2017-05-25 | 2017-05-23 | 5.036 | 837,118 | -34,384 | 0.01% | 4,215,779 |
| 2017-05-22 | 2017-05-18 | 4.945 | 871,502 | -13,225 | 0.02% | 4,309,859 |
| 2017-05-19 | 2017-05-17 | 4.991 | 884,727 | -64,139 | 0.02% | 4,415,401 |
| 2017-05-18 | 2017-05-16 | 4.930 | 948,866 | -33,062 | 0.02% | 4,678,099 |
| 2017-05-15 | 2017-05-11 | 4.885 | 981,928 | -3,967 | 0.02% | 4,796,551 |
| 2017-05-12 | 2017-05-10 | 4.824 | 985,895 | +7,935 | 0.02% | 4,756,289 |
| 2017-05-11 | 2017-05-09 | 4.794 | 977,960 | +14,547 | 0.02% | 4,688,428 |
| 2017-05-09 | 2017-05-05 | 4.734 | 963,413 | +14,547 | 0.02% | 4,560,409 |
| 2017-04-28 | 2017-04-26 | 4.870 | 948,866 | +3,967 | 0.02% | 4,620,699 |
| 2017-04-21 | 2017-04-19 | 4.718 | 944,899 | +21,160 | 0.02% | 4,458,481 |
| 2017-04-13 | 2017-04-11 | 4.809 | 923,739 | -30,417 | 0.02% | 4,442,458 |
| 2017-04-03 | 2017-03-30 | 4.915 | 954,156 | +39,013 | 0.02% | 4,689,750 |
| 2017-03-30 | 2017-03-28 | 4.915 | 915,143 | -33,062 | 0.02% | 4,497,998 |
| 2017-03-27 | 2017-03-23 | 4.991 | 948,205 | +18,514 | 0.02% | 4,732,200 |
| 2017-03-24 | 2017-03-22 | 4.976 | 929,691 | -35,706 | 0.02% | 4,625,742 |
| 2017-03-22 | 2017-03-20 | 5.127 | 965,397 | -13,225 | 0.02% | 4,949,400 |
| 2017-03-21 | 2017-03-17 | 5.051 | 978,622 | -27,771 | 0.02% | 4,943,202 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,006,393 | -26,450 | 0.02% | 4,839,959 |
| 2017-03-10 | 2017-03-08 | 4.794 | 1,032,843 | +9,919 | 0.02% | 4,951,542 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,022,924 | -13,225 | 0.02% | 4,903,990 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,036,149 | +9,919 | 0.02% | 4,983,062 |
| 2017-02-28 | 2017-02-24 | 4.870 | 1,026,230 | -18,515 | 0.02% | 4,997,439 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,044,745 | -33,061 | 0.02% | 5,150,802 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,077,806 | +51,576 | 0.02% | 5,264,899 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,026,230 | -13,225 | 0.02% | 5,075,039 |
| 2017-02-16 | 2017-02-14 | 4.900 | 1,039,455 | -6,612 | 0.02% | 5,093,281 |
| 2017-02-13 | 2017-02-09 | 4.839 | 1,046,067 | -27,772 | 0.02% | 5,062,399 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,073,839 | -23,143 | 0.02% | 5,131,841 |
| 2017-02-09 | 2017-02-07 | 4.703 | 1,096,982 | +661 | 0.02% | 5,159,490 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,096,321 | -52,898 | 0.02% | 5,123,222 |
| 2017-02-03 | 2017-02-01 | 4.582 | 1,149,219 | +39,012 | 0.02% | 5,266,139 |
| 2017-02-02 | 2017-01-27 | 4.597 | 1,110,207 | +13,225 | 0.02% | 5,104,162 |
| 2017-02-01 | 2017-01-25 | 4.582 | 1,096,982 | +6,612 | 0.02% | 5,026,770 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,090,370 | +4,629 | 0.02% | 5,029,452 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,085,741 | +50,915 | 0.02% | 4,958,840 |
| 2017-01-17 | 2017-01-13 | 4.628 | 1,034,826 | +12,563 | 0.02% | 4,788,899 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,022,263 | +21,821 | 0.02% | 4,730,761 |
| 2016-12-29 | 2016-12-23 | 4.552 | 1,000,442 | +33,061 | 0.02% | 4,554,129 |
| 2016-12-23 | 2016-12-21 | 4.643 | 967,381 | +19,837 | 0.02% | 4,491,412 |
| 2016-12-19 | 2016-12-15 | 4.779 | 947,544 | -19,837 | 0.02% | 4,528,281 |
| 2016-11-30 | 2016-11-28 | 4.915 | 967,381 | -8,596 | 0.02% | 4,754,752 |
| 2016-11-28 | 2016-11-24 | 4.779 | 975,977 | +8,596 | 0.02% | 4,664,162 |
| 2016-11-24 | 2016-11-22 | 4.734 | 967,381 | -46,286 | 0.02% | 4,579,192 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,013,667 | +46,286 | 0.02% | 4,721,641 |
| 2016-11-21 | 2016-11-17 | 4.597 | 967,381 | +13,225 | 0.02% | 4,447,522 |
| 2016-11-14 | 2016-11-10 | 4.597 | 954,156 | -2,645 | 0.02% | 4,386,720 |
| 2016-11-11 | 2016-11-09 | 4.522 | 956,801 | +48,931 | 0.02% | 4,326,530 |
| 2016-11-10 | 2016-11-08 | 4.658 | 907,870 | +661 | 0.02% | 4,228,840 |
| 2016-11-09 | 2016-11-07 | 4.597 | 907,209 | -1,983 | 0.02% | 4,170,882 |
| 2016-11-04 | 2016-11-02 | 4.628 | 909,192 | +13,224 | 0.02% | 4,207,498 |
| 2016-10-27 | 2016-10-25 | 4.779 | 895,968 | +661 | 0.02% | 4,281,801 |
| 2016-10-18 | 2016-10-14 | 4.703 | 895,307 | +662 | 0.02% | 4,210,942 |
| 2016-10-17 | 2016-10-13 | 4.673 | 894,645 | +6,612 | 0.02% | 4,180,769 |
| 2016-10-14 | 2016-10-12 | 4.734 | 888,033 | +6,612 | 0.02% | 4,203,590 |
| 2016-10-04 | 2016-09-30 | 4.779 | 881,421 | +6,613 | 0.02% | 4,212,282 |
| 2016-10-03 | 2016-09-29 | 4.839 | 874,808 | -2,645 | 0.02% | 4,233,598 |
| 2016-09-29 | 2016-09-27 | 4.885 | 877,453 | -11,902 | 0.02% | 4,286,209 |
| 2016-09-21 | 2016-09-19 | 4.991 | 889,355 | +9,257 | 0.02% | 4,438,498 |
| 2016-09-15 | 2016-09-13 | 4.870 | 880,098 | -125,634 | 0.02% | 4,285,819 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,005,732 | +27,110 | 0.02% | 4,958,460 |
| 2016-09-13 | 2016-09-09 | 5.142 | 978,622 | +13,225 | 0.02% | 5,032,002 |
| 2016-09-12 | 2016-09-08 | 5.081 | 965,397 | -13,225 | 0.02% | 4,905,600 |
| 2016-09-08 | 2016-09-06 | 5.021 | 978,622 | -66,123 | 0.02% | 4,913,602 |
| 2016-09-01 | 2016-08-30 | 4.779 | 1,044,745 | +99,185 | 0.02% | 4,992,802 |
| 2016-08-31 | 2016-08-29 | 4.764 | 945,560 | +99,185 | 0.02% | 4,504,500 |
| 2016-08-30 | 2016-08-26 | 4.855 | 846,375 | -297,554 | 0.01% | 4,108,798 |
| 2016-08-26 | 2016-08-24 | 4.839 | 1,143,929 | +33,061 | 0.02% | 5,535,999 |
| 2016-08-25 | 2016-08-23 | 4.870 | 1,110,868 | -171,920 | 0.02% | 5,409,601 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,282,788 | +39,674 | 0.02% | 6,149,801 |
| 2016-08-23 | 2016-08-19 | 4.855 | 1,243,114 | +46,286 | 0.02% | 6,034,800 |
| 2016-08-22 | 2016-08-18 | 4.915 | 1,196,828 | -66,123 | 0.02% | 5,882,501 |
| 2016-08-19 | 2016-08-17 | 4.885 | 1,262,951 | -6,612 | 0.02% | 6,169,301 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,269,563 | -31,078 | 0.02% | 6,335,999 |
| 2016-08-16 | 2016-08-12 | 4.870 | 1,300,641 | -72,735 | 0.02% | 6,333,740 |
| 2016-08-11 | 2016-08-09 | 4.703 | 1,373,376 | +661 | 0.02% | 6,459,468 |
| 2016-08-10 | 2016-08-08 | 4.688 | 1,372,715 | -13,225 | 0.02% | 6,435,599 |
| 2016-08-09 | 2016-08-05 | 4.567 | 1,385,940 | +462,862 | 0.02% | 6,329,921 |
| 2016-08-08 | 2016-08-04 | 4.461 | 923,078 | +26,449 | 0.02% | 4,118,199 |
| 2016-08-01 | 2016-07-28 | 4.597 | 896,629 | -7,935 | 0.02% | 4,122,240 |
| 2016-07-20 | 2016-07-18 | 4.628 | 904,564 | -72,735 | 0.02% | 4,186,081 |
| 2016-07-14 | 2016-07-12 | 4.477 | 977,299 | +6,612 | 0.02% | 4,374,879 |
| 2016-07-11 | 2016-07-07 | 4.416 | 970,687 | -151,422 | 0.02% | 4,286,561 |
| 2016-07-06 | 2016-07-04 | 4.492 | 1,122,109 | -46,947 | 0.02% | 5,040,091 |
| 2016-07-05 | 2016-06-30 | 4.492 | 1,169,056 | +198,369 | 0.02% | 5,250,960 |
| 2016-07-04 | 2016-06-29 | 4.416 | 970,687 | +19,837 | 0.02% | 4,286,561 |
| 2016-06-29 | 2016-06-27 | 4.605 | 950,850 | +30,127 | 0.02% | 4,378,553 |
| 2016-06-28 | 2016-06-24 | 4.605 | 920,723 | +97,397 | 0.02% | 4,239,822 |
| 2016-06-27 | 2016-06-23 | 4.805 | 823,326 | +194,793 | 0.01% | 3,956,160 |
| 2016-06-24 | 2016-06-22 | 4.790 | 628,533 | -5,194 | 0.01% | 3,010,481 |
| 2016-06-22 | 2016-06-20 | 4.697 | 633,727 | +32,465 | 0.01% | 2,976,799 |
| 2016-06-20 | 2016-06-16 | 4.559 | 601,262 | -64,931 | 0.01% | 2,740,961 |
| 2016-06-17 | 2016-06-15 | 4.636 | 666,193 | +97,397 | 0.01% | 3,088,261 |
| 2016-06-16 | 2016-06-14 | 4.620 | 568,796 | +6,493 | 0.01% | 2,627,999 |
| 2016-06-15 | 2016-06-13 | 4.651 | 562,303 | -58,438 | 0.01% | 2,615,320 |
| 2016-06-10 | 2016-06-07 | 4.944 | 620,741 | -3,896 | 0.01% | 3,068,760 |
| 2016-05-24 | 2016-05-20 | 4.528 | 624,637 | -1,298 | 0.01% | 2,828,281 |
| 2016-05-23 | 2016-05-19 | 4.497 | 625,935 | -650 | 0.01% | 2,814,878 |
| 2016-05-17 | 2016-05-13 | 4.497 | 626,585 | -1,948 | 0.01% | 2,817,801 |
| 2016-05-16 | 2016-05-12 | 4.589 | 628,533 | -177,911 | 0.01% | 2,884,641 |
| 2016-05-13 | 2016-05-11 | 4.589 | 806,444 | +12,986 | 0.01% | 3,701,161 |
| 2016-05-11 | 2016-05-09 | 4.559 | 793,458 | -12,986 | 0.01% | 3,617,122 |
| 2016-05-06 | 2016-05-04 | 4.620 | 806,444 | +149,342 | 0.01% | 3,726,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 657,102 | -165,575 | 0.01% | 3,025,878 |
| 2016-04-28 | 2016-04-26 | 4.959 | 822,677 | +36,362 | 0.01% | 4,079,742 |
| 2016-04-27 | 2016-04-25 | 4.944 | 786,315 | +75,320 | 0.01% | 3,887,309 |
| 2016-04-22 | 2016-04-20 | 5.082 | 710,995 | -71,424 | 0.01% | 3,613,499 |
| 2016-04-18 | 2016-04-14 | 5.175 | 782,419 | -51,945 | 0.01% | 4,048,798 |
| 2016-04-14 | 2016-04-12 | 4.944 | 834,364 | -6,493 | 0.01% | 4,124,849 |
| 2016-04-13 | 2016-04-11 | 4.959 | 840,857 | -32,466 | 0.01% | 4,169,898 |
| 2016-04-05 | 2016-03-31 | 5.052 | 873,323 | -45,452 | 0.02% | 4,411,601 |
| 2016-04-01 | 2016-03-30 | 4.959 | 918,775 | +92,203 | 0.02% | 4,556,302 |
| 2016-03-10 | 2016-03-08 | 4.666 | 826,572 | +58,437 | 0.01% | 3,857,188 |
| 2016-03-08 | 2016-03-04 | 4.728 | 768,135 | +26,622 | 0.01% | 3,631,812 |
| 2016-03-03 | 2016-03-01 | 4.451 | 741,513 | -3,246 | 0.01% | 3,300,381 |
| 2016-03-02 | 2016-02-29 | 4.328 | 744,759 | +59,736 | 0.01% | 3,223,069 |
| 2016-03-01 | 2016-02-26 | 4.420 | 685,023 | +103,890 | 0.01% | 3,027,851 |
| 2016-02-24 | 2016-02-22 | 4.559 | 581,133 | +1,948 | 0.01% | 2,649,200 |
| 2016-02-18 | 2016-02-16 | 4.374 | 579,185 | -16,233 | 0.01% | 2,533,279 |
| 2016-02-16 | 2016-02-12 | 4.112 | 595,418 | -10,389 | 0.01% | 2,448,390 |
| 2016-02-15 | 2016-02-11 | 4.266 | 605,807 | +3,247 | 0.01% | 2,584,411 |
| 2016-02-05 | 2016-02-03 | 4.466 | 602,560 | -125,967 | 0.01% | 2,691,199 |
| 2016-02-04 | 2016-02-02 | 4.574 | 728,527 | -58,438 | 0.01% | 3,332,342 |
| 2016-02-03 | 2016-02-01 | 4.636 | 786,965 | +64,932 | 0.01% | 3,648,122 |
| 2016-02-02 | 2016-01-29 | 4.759 | 722,033 | +64,931 | 0.01% | 3,436,078 |
| 2016-02-01 | 2016-01-28 | 4.666 | 657,102 | +32,465 | 0.01% | 3,066,358 |
| 2016-01-29 | 2016-01-27 | 4.620 | 624,637 | +6,493 | 0.01% | 2,886,001 |
| 2016-01-28 | 2016-01-26 | 4.605 | 618,144 | +25,973 | 0.01% | 2,846,481 |
| 2016-01-26 | 2016-01-22 | 4.728 | 592,171 | -24,674 | 0.01% | 2,799,838 |
| 2016-01-25 | 2016-01-21 | 4.528 | 616,845 | -37,011 | 0.01% | 2,792,999 |
| 2016-01-22 | 2016-01-20 | 4.666 | 653,856 | +62,983 | 0.01% | 3,051,211 |
| 2016-01-20 | 2016-01-18 | 4.759 | 590,873 | +33,115 | 0.01% | 2,811,901 |
| 2016-01-19 | 2016-01-15 | 4.820 | 557,758 | -19,479 | 0.01% | 2,688,671 |
| 2016-01-18 | 2016-01-14 | 4.928 | 577,237 | +19,479 | 0.01% | 2,844,799 |
| 2016-01-06 | 2016-01-04 | 5.745 | 557,758 | +32,466 | 0.01% | 3,204,071 |
| 2016-01-05 | 2015-12-31 | 5.852 | 525,292 | +42,205 | 0.01% | 3,074,198 |
| 2015-12-30 | 2015-12-28 | 6.022 | 483,087 | +12,986 | 0.01% | 2,909,039 |
| 2015-12-28 | 2015-12-22 | 6.068 | 470,101 | +20,129 | 0.01% | 2,852,560 |
| 2015-12-21 | 2015-12-17 | 6.006 | 449,972 | -103,890 | 0.01% | 2,702,698 |
| 2015-12-18 | 2015-12-16 | 5.945 | 553,862 | -6,493 | 0.01% | 3,292,580 |
| 2015-12-14 | 2015-12-10 | 5.868 | 560,355 | +6,493 | 0.01% | 3,288,029 |
| 2015-12-10 | 2015-12-08 | 6.037 | 553,862 | +103,890 | 0.01% | 3,343,760 |
| 2015-12-08 | 2015-12-04 | 6.160 | 449,972 | +38,958 | 0.01% | 2,771,998 |
| 2015-12-07 | 2015-12-03 | 6.299 | 411,014 | +9,740 | 0.01% | 2,588,972 |
| 2015-12-04 | 2015-12-02 | 6.314 | 401,274 | +14,934 | 0.01% | 2,533,800 |
| 2015-12-02 | 2015-11-30 | 6.160 | 386,340 | +3,896 | 0.01% | 2,380,001 |
| 2015-11-24 | 2015-11-20 | 6.422 | 382,444 | +3,247 | 0.01% | 2,456,130 |
| 2015-11-18 | 2015-11-16 | 6.191 | 379,197 | -1,948 | 0.01% | 2,347,677 |
| 2015-11-09 | 2015-11-05 | 6.499 | 381,145 | -64,931 | 0.01% | 2,477,138 |
| 2015-11-06 | 2015-11-04 | 6.407 | 446,076 | -30,518 | 0.01% | 2,857,917 |
| 2015-10-30 | 2015-10-28 | 6.438 | 476,594 | -32,466 | 0.01% | 3,068,120 |
| 2015-10-22 | 2015-10-19 | 6.422 | 509,060 | -649 | 0.01% | 3,269,283 |
| 2015-10-16 | 2015-10-14 | 6.268 | 509,709 | -5,194 | 0.01% | 3,194,951 |
| 2015-10-14 | 2015-10-12 | 6.361 | 514,903 | -12,987 | 0.01% | 3,275,088 |
| 2015-10-13 | 2015-10-09 | 6.361 | 527,890 | -8,441 | 0.01% | 3,357,693 |
| 2015-10-07 | 2015-10-05 | 6.145 | 536,331 | -6,493 | 0.01% | 3,295,742 |
| 2015-10-06 | 2015-10-02 | 5.991 | 542,824 | -74,670 | 0.01% | 3,252,042 |
| 2015-09-25 | 2015-09-23 | 5.775 | 617,494 | +113,629 | 0.01% | 3,566,247 |
| 2015-09-23 | 2015-09-21 | 5.991 | 503,865 | +3,246 | 0.01% | 3,018,639 |
| 2015-09-21 | 2015-09-17 | 5.976 | 500,619 | -9,739 | 0.01% | 2,991,483 |
| 2015-09-18 | 2015-09-16 | 5.852 | 510,358 | -116,876 | 0.01% | 2,986,799 |
| 2015-09-15 | 2015-09-11 | 5.745 | 627,234 | +126,615 | 0.01% | 3,603,179 |
| 2015-09-11 | 2015-09-09 | 5.883 | 500,619 | -107,136 | 0.01% | 2,945,223 |
| 2015-09-10 | 2015-09-08 | 5.683 | 607,755 | -57,139 | 0.01% | 3,453,841 |
| 2015-09-04 | 2015-09-01 | 5.298 | 664,894 | +17,531 | 0.01% | 3,522,559 |
| 2015-09-02 | 2015-08-31 | 5.652 | 647,363 | +650 | 0.01% | 3,658,991 |
| 2015-09-01 | 2015-08-28 | 5.668 | 646,713 | +150,640 | 0.01% | 3,665,278 |
| 2015-08-27 | 2015-08-25 | 5.375 | 496,073 | -650 | 0.01% | 2,666,358 |
| 2015-08-26 | 2015-08-24 | 5.406 | 496,723 | -192,845 | 0.01% | 2,685,152 |
| 2015-08-20 | 2015-08-18 | 6.068 | 689,568 | -1,299 | 0.01% | 4,184,280 |
| 2015-08-14 | 2015-08-12 | 6.284 | 690,867 | +650 | 0.01% | 4,341,123 |
| 2015-08-12 | 2015-08-10 | 6.438 | 690,217 | +129,862 | 0.01% | 4,443,338 |
| 2015-07-30 | 2015-07-28 | 6.145 | 560,355 | +649 | 0.01% | 3,443,369 |
| 2015-07-15 | 2015-07-13 | 6.900 | 559,706 | +1,299 | 0.01% | 3,861,761 |
| 2015-07-14 | 2015-07-10 | 6.684 | 558,407 | -2,597 | 0.01% | 3,732,399 |
| 2015-07-13 | 2015-07-09 | 6.361 | 561,004 | -30,518 | 0.01% | 3,568,317 |
| 2015-07-10 | 2015-07-08 | 5.791 | 591,522 | -70,775 | 0.01% | 3,425,360 |
| 2015-07-09 | 2015-07-07 | 6.468 | 662,297 | -35,712 | 0.01% | 4,284,001 |
| 2015-07-02 | 2015-06-29 | 7.302 | 698,009 | -21,629 | 0.01% | 5,097,088 |
| 2015-06-26 | 2015-06-24 | 7.781 | 719,638 | +9,716 | 0.01% | 5,599,440 |
| 2015-06-25 | 2015-06-23 | 7.735 | 709,922 | +3,239 | 0.01% | 5,490,961 |
| 2015-06-22 | 2015-06-18 | 7.256 | 706,683 | +20,080 | 0.01% | 5,127,699 |
| 2015-06-19 | 2015-06-17 | 7.318 | 686,603 | -2,591 | 0.01% | 5,024,398 |
| 2015-06-18 | 2015-06-16 | 7.102 | 689,194 | +42,103 | 0.01% | 4,894,398 |
| 2015-06-17 | 2015-06-15 | 7.642 | 647,091 | -1,296 | 0.01% | 4,945,049 |
| 2015-06-16 | 2015-06-12 | 7.843 | 648,387 | +10,364 | 0.01% | 5,085,083 |
| 2015-06-15 | 2015-06-11 | 7.765 | 638,023 | -57,001 | 0.01% | 4,954,551 |
| 2015-06-12 | 2015-06-10 | 7.735 | 695,024 | +8,421 | 0.01% | 5,375,731 |
| 2015-06-09 | 2015-06-05 | 8.121 | 686,603 | -7,125 | 0.01% | 5,575,598 |
| 2015-06-08 | 2015-06-04 | 8.290 | 693,728 | +1,943 | 0.01% | 5,751,267 |
| 2015-06-02 | 2015-05-29 | 8.491 | 691,785 | +6,477 | 0.01% | 5,873,998 |
| 2015-05-29 | 2015-05-27 | 8.908 | 685,308 | -1,295 | 0.01% | 6,104,662 |
| 2015-05-28 | 2015-05-26 | 8.862 | 686,603 | -108,173 | 0.01% | 6,084,398 |
| 2015-05-27 | 2015-05-22 | 8.661 | 794,776 | -2,591 | 0.01% | 6,883,473 |
| 2015-05-21 | 2015-05-19 | 8.661 | 797,367 | -647 | 0.01% | 6,905,913 |
| 2015-05-20 | 2015-05-18 | 8.429 | 798,014 | -4,535 | 0.01% | 6,726,717 |
| 2015-05-19 | 2015-05-15 | 8.491 | 802,549 | +53,115 | 0.01% | 6,814,504 |
| 2015-05-18 | 2015-05-14 | 8.352 | 749,434 | +14,250 | 0.01% | 6,259,370 |
| 2015-05-14 | 2015-05-12 | 8.599 | 735,184 | +648 | 0.01% | 6,321,953 |
| 2015-05-13 | 2015-05-11 | 8.800 | 734,536 | -25,262 | 0.01% | 6,463,800 |
| 2015-05-12 | 2015-05-08 | 8.723 | 759,798 | -5,182 | 0.01% | 6,627,452 |
| 2015-05-11 | 2015-05-07 | 8.584 | 764,980 | +18,137 | 0.01% | 6,566,363 |
| 2015-05-08 | 2015-05-06 | 8.692 | 746,843 | -67,365 | 0.01% | 6,491,390 |
| 2015-05-07 | 2015-05-05 | 8.398 | 814,208 | +214,402 | 0.01% | 6,838,081 |
| 2015-05-06 | 2015-05-04 | 8.460 | 599,806 | +51,171 | 0.01% | 5,074,478 |
| 2015-05-04 | 2015-04-29 | 8.213 | 548,635 | -59,592 | 0.01% | 4,506,041 |
| 2015-04-30 | 2015-04-28 | 8.290 | 608,227 | -1,943 | 0.01% | 5,042,431 |
| 2015-04-29 | 2015-04-27 | 8.337 | 610,170 | -90,684 | 0.01% | 5,086,799 |
| 2015-04-28 | 2015-04-24 | 8.059 | 700,854 | +11,012 | 0.01% | 5,648,044 |
| 2015-04-27 | 2015-04-23 | 7.843 | 689,842 | +11,659 | 0.01% | 5,410,200 |
| 2015-04-24 | 2015-04-22 | 8.090 | 678,183 | +648 | 0.01% | 5,486,283 |
| 2015-04-23 | 2015-04-21 | 8.105 | 677,535 | -97,161 | 0.01% | 5,491,501 |
| 2015-04-22 | 2015-04-20 | 7.874 | 774,696 | -172,298 | 0.01% | 6,099,602 |
| 2015-04-21 | 2015-04-17 | 8.306 | 946,994 | -64,126 | 0.02% | 7,865,557 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,011,120 | +13,602 | 0.02% | 8,335,736 |
| 2015-04-17 | 2015-04-15 | 7.874 | 997,518 | -38,217 | 0.02% | 7,854,000 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,035,735 | +332,291 | 0.02% | 8,266,834 |
| 2015-04-15 | 2015-04-13 | 7.781 | 703,444 | +263,629 | 0.01% | 5,473,436 |
| 2015-04-14 | 2015-04-10 | 7.148 | 439,815 | +99,752 | 0.01% | 3,143,772 |
| 2015-04-13 | 2015-04-09 | 6.916 | 340,063 | +19,432 | 0.01% | 2,352,000 |
| 2015-04-10 | 2015-04-08 | 6.669 | 320,631 | +127,605 | 0.01% | 2,138,402 |
| 2015-04-09 | 2015-04-02 | 6.160 | 193,026 | +28,500 | 0.00% | 1,189,019 |
| 2015-04-08 | 2015-04-01 | 6.144 | 164,526 | -51,171 | 0.00% | 1,010,922 |
| 2015-04-02 | 2015-03-31 | 6.083 | 215,697 | -9,716 | 0.00% | 1,312,020 |
| 2015-04-01 | 2015-03-30 | 6.160 | 225,413 | +648 | 0.00% | 1,388,519 |
| 2015-03-27 | 2015-03-25 | 6.144 | 224,765 | -19,433 | 0.00% | 1,381,057 |
| 2015-03-26 | 2015-03-24 | 6.144 | 244,198 | -6,477 | 0.00% | 1,500,463 |
| 2015-03-25 | 2015-03-23 | 6.114 | 250,675 | +12,955 | 0.00% | 1,532,520 |
| 2015-03-20 | 2015-03-18 | 6.098 | 237,720 | +3,886 | 0.00% | 1,449,649 |
| 2015-03-18 | 2015-03-16 | 6.021 | 233,834 | -7,773 | 0.00% | 1,407,901 |
| 2015-03-17 | 2015-03-13 | 5.975 | 241,607 | -6,477 | 0.00% | 1,443,512 |
| 2015-03-10 | 2015-03-06 | 5.882 | 248,084 | -6,477 | 0.00% | 1,459,230 |
| 2015-03-09 | 2015-03-05 | 5.867 | 254,561 | +6,477 | 0.00% | 1,493,398 |
| 2015-03-05 | 2015-03-03 | 5.975 | 248,084 | +12,307 | 0.00% | 1,482,210 |
| 2015-03-04 | 2015-03-02 | 6.144 | 235,777 | +6,477 | 0.00% | 1,448,720 |
| 2015-03-02 | 2015-02-26 | 6.237 | 229,300 | -6,477 | 0.00% | 1,430,163 |
| 2015-02-26 | 2015-02-24 | 5.975 | 235,777 | +648 | 0.00% | 1,408,680 |
| 2015-02-24 | 2015-02-18 | 5.897 | 235,129 | +648 | 0.00% | 1,386,659 |
| 2015-02-17 | 2015-02-13 | 5.789 | 234,481 | -1,944 | 0.00% | 1,357,497 |
| 2015-02-13 | 2015-02-11 | 5.758 | 236,425 | -1,943 | 0.00% | 1,361,452 |
| 2015-02-09 | 2015-02-05 | 5.928 | 238,368 | +12,955 | 0.00% | 1,413,120 |
| 2015-02-06 | 2015-02-04 | 5.882 | 225,413 | -17,489 | 0.00% | 1,325,879 |
| 2015-02-05 | 2015-02-03 | 5.913 | 242,902 | -9,068 | 0.00% | 1,436,249 |
| 2015-02-03 | 2015-01-30 | 5.851 | 251,970 | +7,125 | 0.00% | 1,474,307 |
| 2015-02-02 | 2015-01-29 | 5.867 | 244,845 | -648 | 0.00% | 1,436,398 |
| 2015-01-29 | 2015-01-27 | 5.882 | 245,493 | +19,432 | 0.00% | 1,443,990 |
| 2015-01-28 | 2015-01-26 | 6.021 | 226,061 | +648 | 0.00% | 1,361,101 |
| 2015-01-26 | 2015-01-22 | 5.975 | 225,413 | +21,375 | 0.00% | 1,346,759 |
| 2015-01-23 | 2015-01-21 | 5.836 | 204,038 | -19,432 | 0.00% | 1,190,701 |
| 2015-01-22 | 2015-01-20 | 5.620 | 223,470 | -6,477 | 0.00% | 1,255,800 |
| 2015-01-21 | 2015-01-19 | 5.481 | 229,947 | -310,915 | 0.00% | 1,260,248 |
| 2015-01-20 | 2015-01-16 | 5.882 | 540,862 | +129,548 | 0.01% | 3,181,350 |
| 2015-01-19 | 2015-01-15 | 5.959 | 411,314 | +49,228 | 0.01% | 2,451,099 |
| 2015-01-16 | 2015-01-14 | 5.820 | 362,086 | -3,886 | 0.01% | 2,107,430 |
| 2015-01-14 | 2015-01-12 | 5.882 | 365,972 | +1,295 | 0.01% | 2,152,647 |
| 2015-01-13 | 2015-01-09 | 5.897 | 364,677 | -16,841 | 0.01% | 2,150,660 |
| 2015-01-08 | 2015-01-06 | 5.820 | 381,518 | +195,617 | 0.01% | 2,220,529 |
| 2015-01-07 | 2015-01-05 | 5.928 | 185,901 | -9,068 | 0.00% | 1,102,080 |
| 2015-01-02 | 2014-12-29 | 5.728 | 194,969 | +23,318 | 0.00% | 1,116,708 |
| 2014-12-30 | 2014-12-24 | 5.481 | 171,651 | -2,591 | 0.00% | 940,751 |
| 2014-12-22 | 2014-12-18 | 5.511 | 174,242 | -6,477 | 0.00% | 960,331 |
| 2014-12-18 | 2014-12-16 | 5.481 | 180,719 | -89,388 | 0.00% | 990,449 |
| 2014-12-16 | 2014-12-12 | 5.511 | 270,107 | +91,979 | 0.00% | 1,488,689 |
| 2014-12-11 | 2014-12-09 | 5.558 | 178,128 | +6,477 | 0.00% | 989,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 171,651 | -133,434 | 0.00% | 1,004,351 |
| 2014-12-08 | 2014-12-04 | 5.867 | 305,085 | +129,548 | 0.01% | 1,789,800 |
| 2014-12-05 | 2014-12-03 | 5.758 | 175,537 | +3,886 | 0.00% | 1,010,829 |
| 2014-12-04 | 2014-12-02 | 5.805 | 171,651 | -34,330 | 0.00% | 996,401 |
| 2014-12-01 | 2014-11-27 | 5.836 | 205,981 | +16,193 | 0.00% | 1,202,040 |
| 2014-11-26 | 2014-11-24 | 5.434 | 189,788 | +19,433 | 0.00% | 1,031,363 |
| 2014-11-25 | 2014-11-21 | 5.249 | 170,355 | -5,182 | 0.00% | 894,198 |
| 2014-11-24 | 2014-11-20 | 5.187 | 175,537 | -7,773 | 0.00% | 910,559 |
| 2014-11-20 | 2014-11-18 | 5.203 | 183,310 | -1,943 | 0.00% | 953,709 |
| 2014-11-18 | 2014-11-14 | 5.465 | 185,253 | -7,125 | 0.00% | 1,012,438 |
| 2014-11-14 | 2014-11-12 | 5.342 | 192,378 | +7,125 | 0.00% | 1,027,618 |
| 2014-11-11 | 2014-11-07 | 5.234 | 185,253 | +647 | 0.00% | 969,538 |
| 2014-10-24 | 2014-10-22 | 4.940 | 184,606 | +6,478 | 0.00% | 912,002 |
| 2014-10-23 | 2014-10-21 | 4.909 | 178,128 | +1,943 | 0.00% | 874,499 |
| 2014-09-12 | 2014-09-10 | 5.342 | 176,185 | -71,251 | 0.00% | 941,120 |
| 2014-09-08 | 2014-09-04 | 5.326 | 247,436 | +27,205 | 0.00% | 1,317,899 |
| 2014-09-05 | 2014-09-03 | 5.156 | 220,231 | +44,046 | 0.00% | 1,135,599 |
| 2014-08-21 | 2014-08-19 | 5.141 | 176,185 | -81,615 | 0.00% | 905,760 |
| 2014-08-20 | 2014-08-18 | 5.141 | 257,800 | +19,432 | 0.00% | 1,325,340 |
| 2014-08-18 | 2014-08-14 | 5.172 | 238,368 | +62,183 | 0.00% | 1,232,800 |
| 2014-07-29 | 2014-07-25 | 5.357 | 176,185 | -50,524 | 0.00% | 943,840 |
| 2014-07-28 | 2014-07-24 | 5.203 | 226,709 | +46,638 | 0.00% | 1,179,502 |
| 2014-07-08 | 2014-07-04 | 4.817 | 180,071 | -12,955 | 0.00% | 867,358 |
| 2014-07-02 | 2014-06-27 | 4.694 | 193,026 | +659 | 0.00% | 906,034 |
| 2014-06-24 | 2014-06-20 | 4.787 | 192,367 | -2,582 | 0.00% | 920,821 |
| 2014-06-11 | 2014-06-09 | 4.864 | 194,949 | +2,582 | 0.00% | 948,281 |
| 2014-05-26 | 2014-05-22 | 4.725 | 192,367 | -3,227 | 0.00% | 908,901 |
| 2014-05-16 | 2014-05-14 | 4.601 | 195,594 | +3,227 | 0.00% | 899,908 |
| 2014-05-02 | 2014-04-29 | 4.570 | 192,367 | +12,911 | 0.00% | 879,101 |
| 2014-04-22 | 2014-04-16 | 4.818 | 179,456 | -18,721 | 0.00% | 864,579 |
| 2014-04-15 | 2014-04-11 | 4.942 | 198,177 | +4,519 | 0.00% | 979,332 |
| 2014-04-14 | 2014-04-10 | 5.097 | 193,658 | +646 | 0.00% | 987,001 |
| 2014-04-11 | 2014-04-09 | 5.004 | 193,012 | +18,720 | 0.00% | 965,768 |
| 2014-04-10 | 2014-04-08 | 5.035 | 174,292 | -6,455 | 0.00% | 877,500 |
| 2014-04-07 | 2014-04-03 | 4.864 | 180,747 | +6,455 | 0.00% | 879,198 |
| 2014-04-02 | 2014-03-31 | 4.957 | 174,292 | -33,567 | 0.00% | 864,000 |
| 2014-04-01 | 2014-03-28 | 5.143 | 207,859 | +3,227 | 0.00% | 1,069,038 |
| 2014-03-27 | 2014-03-25 | 4.988 | 204,632 | +4,519 | 0.00% | 1,020,741 |
| 2014-03-26 | 2014-03-24 | 5.004 | 200,113 | +29,694 | 0.00% | 1,001,299 |
| 2014-03-18 | 2014-03-14 | 4.756 | 170,419 | -64,553 | 0.00% | 810,480 |
| 2014-03-17 | 2014-03-13 | 4.818 | 234,972 | +1,937 | 0.00% | 1,132,042 |
| 2014-03-12 | 2014-03-10 | 4.942 | 233,035 | +67,780 | 0.00% | 1,151,590 |
| 2014-03-06 | 2014-03-04 | 5.081 | 165,255 | -32,276 | 0.00% | 839,682 |
| 2014-02-27 | 2014-02-25 | 5.221 | 197,531 | -8,392 | 0.00% | 1,031,220 |
| 2014-02-26 | 2014-02-24 | 5.313 | 205,923 | -12,265 | 0.00% | 1,094,171 |
| 2014-01-29 | 2014-01-27 | 5.174 | 218,188 | +8,392 | 0.00% | 1,128,921 |
| 2014-01-27 | 2014-01-23 | 5.391 | 209,796 | -1,291 | 0.00% | 1,131,000 |
| 2014-01-20 | 2014-01-16 | 5.561 | 211,087 | -1,937 | 0.00% | 1,173,930 |
| 2014-01-06 | 2014-01-02 | 5.732 | 213,024 | +1,937 | 0.00% | 1,221,002 |
| 2013-12-27 | 2013-12-20 | 5.794 | 211,087 | -2,582 | 0.00% | 1,222,980 |
| 2013-12-04 | 2013-12-02 | 6.320 | 213,669 | -7,746 | 0.00% | 1,350,479 |
| 2013-12-03 | 2013-11-29 | 6.289 | 221,415 | -646 | 0.00% | 1,392,577 |
| 2013-11-29 | 2013-11-27 | 6.336 | 222,061 | -2,582 | 0.00% | 1,406,960 |
| 2013-11-22 | 2013-11-20 | 5.964 | 224,643 | +7,746 | 0.00% | 1,339,799 |
| 2013-11-21 | 2013-11-19 | 5.887 | 216,897 | -3,227 | 0.00% | 1,276,801 |
| 2013-11-20 | 2013-11-18 | 6.042 | 220,124 | +3,227 | 0.00% | 1,329,898 |
| 2013-10-02 | 2013-09-27 | 5.732 | 216,897 | +1,291 | 0.00% | 1,243,201 |
| 2013-09-25 | 2013-09-23 | 5.902 | 215,606 | -3,227 | 0.00% | 1,272,542 |
| 2013-09-17 | 2013-09-13 | 5.887 | 218,833 | -10,329 | 0.00% | 1,288,198 |
| 2013-09-16 | 2013-09-12 | 5.887 | 229,162 | +2,582 | 0.00% | 1,349,001 |
| 2013-09-13 | 2013-09-11 | 5.933 | 226,580 | +16,784 | 0.00% | 1,344,332 |
| 2013-09-09 | 2013-09-05 | 5.933 | 209,796 | -5,810 | 0.00% | 1,244,750 |
| 2013-09-06 | 2013-09-04 | 5.887 | 215,606 | +5,810 | 0.00% | 1,269,202 |
| 2013-09-02 | 2013-08-29 | 5.809 | 209,796 | +6,455 | 0.00% | 1,218,750 |
| 2013-08-27 | 2013-08-23 | 5.685 | 203,341 | -3,227 | 0.00% | 1,156,052 |
| 2013-08-23 | 2013-08-21 | 5.685 | 206,568 | +3,227 | 0.00% | 1,174,398 |
| 2013-08-20 | 2013-08-16 | 5.794 | 203,341 | +3,228 | 0.00% | 1,178,102 |
| 2013-07-16 | 2013-07-12 | 5.437 | 200,113 | -25,821 | 0.00% | 1,088,099 |
| 2013-07-15 | 2013-07-11 | 5.484 | 225,934 | -19,366 | 0.00% | 1,238,999 |
| 2013-06-26 | 2013-06-24 | 5.166 | 245,300 | -118,131 | 0.00% | 1,267,221 |
| 2013-06-25 | 2013-06-21 | 5.461 | 363,431 | -40,088 | 0.01% | 1,984,610 |
| 2013-06-24 | 2013-06-20 | 5.461 | 403,519 | +203,693 | 0.01% | 2,203,521 |
| 2013-06-10 | 2013-06-06 | 5.942 | 199,826 | +3,223 | 0.00% | 1,187,302 |
| 2013-06-03 | 2013-05-30 | 6.035 | 196,603 | +12,892 | 0.00% | 1,186,452 |
| 2013-05-23 | 2013-05-21 | 6.221 | 183,711 | +1,290 | 0.00% | 1,142,852 |
| 2013-05-16 | 2013-05-14 | 6.330 | 182,421 | +1,289 | 0.00% | 1,154,637 |
| 2013-05-07 | 2013-05-03 | 6.376 | 181,132 | -3,223 | 0.00% | 1,154,908 |
| 2013-04-19 | 2013-04-17 | 6.019 | 184,355 | +3,867 | 0.00% | 1,109,679 |
| 2013-03-28 | 2013-03-26 | 6.500 | 180,488 | +3,223 | 0.00% | 1,173,202 |
| 2013-03-20 | 2013-03-18 | 6.702 | 177,265 | -12,892 | 0.00% | 1,188,002 |
| 2013-03-15 | 2013-03-13 | 6.748 | 190,157 | -2,578 | 0.00% | 1,283,253 |
| 2013-03-13 | 2013-03-11 | 6.997 | 192,735 | +6,446 | 0.00% | 1,348,490 |
| 2013-03-12 | 2013-03-08 | 7.090 | 186,289 | +3,868 | 0.00% | 1,320,730 |
| 2013-03-11 | 2013-03-07 | 7.043 | 182,421 | +7,090 | 0.00% | 1,284,817 |
| 2013-03-07 | 2013-03-05 | 7.090 | 175,331 | -12,892 | 0.00% | 1,243,041 |
| 2013-03-06 | 2013-03-04 | 7.074 | 188,223 | +16,115 | 0.00% | 1,331,521 |
| 2013-03-05 | 2013-03-01 | 7.214 | 172,108 | +12,892 | 0.00% | 1,241,551 |
| 2013-03-04 | 2013-02-28 | 7.338 | 159,216 | -644 | 0.00% | 1,168,311 |
| 2013-03-01 | 2013-02-27 | 7.059 | 159,860 | +16,114 | 0.00% | 1,128,397 |
| 2013-02-28 | 2013-02-26 | 6.904 | 143,746 | +9,669 | 0.00% | 992,353 |
| 2013-02-27 | 2013-02-25 | 6.997 | 134,077 | -1,289 | 0.00% | 938,083 |
| 2013-02-25 | 2013-02-21 | 7.121 | 135,366 | +3,223 | 0.00% | 963,902 |
| 2013-02-22 | 2013-02-20 | 7.245 | 132,143 | +1,934 | 0.00% | 957,352 |
| 2013-02-21 | 2013-02-19 | 7.152 | 130,209 | +6,446 | 0.00% | 931,220 |
| 2013-02-20 | 2013-02-18 | 7.291 | 123,763 | +1,289 | 0.00% | 902,400 |
| 2013-02-19 | 2013-02-15 | 7.400 | 122,474 | +5,157 | 0.00% | 906,302 |
| 2013-02-18 | 2013-02-14 | 7.276 | 117,317 | +4,512 | 0.00% | 853,580 |
| 2013-02-14 | 2013-02-07 | 7.059 | 112,805 | +19,338 | 0.00% | 796,252 |
| 2013-02-06 | 2013-02-04 | 7.183 | 93,467 | +36,098 | 0.00% | 671,351 |
| 2013-02-05 | 2013-02-01 | 7.245 | 57,369 | +9,024 | 0.00% | 415,628 |
| 2013-01-31 | 2013-01-29 | 7.121 | 48,345 | +6,446 | 0.00% | 344,251 |
| 2013-01-28 | 2013-01-24 | 7.152 | 41,899 | -645 | 0.00% | 299,651 |
| 2013-01-23 | 2013-01-21 | 7.276 | 42,544 | +7,091 | 0.00% | 309,544 |
| 2013-01-22 | 2013-01-18 | 7.276 | 35,453 | -1,934 | 0.00% | 257,951 |
| 2013-01-17 | 2013-01-15 | 7.384 | 37,387 | +12,892 | 0.00% | 276,082 |
| 2013-01-16 | 2013-01-14 | 7.384 | 24,495 | -1,289 | 0.00% | 180,882 |
| 2013-01-15 | 2013-01-11 | 7.214 | 25,784 | +3,868 | 0.00% | 186,000 |
| 2013-01-14 | 2013-01-10 | 7.384 | 21,916 | -155,349 | 0.00% | 161,837 |
| 2013-01-11 | 2013-01-09 | 7.167 | 177,265 | -1,933 | 0.00% | 1,270,502 |
| 2013-01-10 | 2013-01-08 | 6.671 | 179,198 | +52,212 | 0.00% | 1,195,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 126,986 | +92,178 | 0.00% | 835,280 |
| 2013-01-08 | 2013-01-04 | 6.345 | 34,808 | -93,467 | 0.00% | 220,858 |
| 2013-01-07 | 2013-01-03 | 6.376 | 128,275 | -232,700 | 0.00% | 817,889 |
| 2013-01-04 | 2013-01-02 | 6.283 | 360,975 | -2,579 | 0.01% | 2,267,998 |
| 2013-01-03 | 2012-12-31 | 6.066 | 363,554 | -128,919 | 0.01% | 2,205,242 |
| 2013-01-02 | 2012-12-27 | 5.957 | 492,473 | +2,578 | 0.01% | 2,933,757 |
| 2012-12-28 | 2012-12-24 | 5.957 | 489,895 | -1,934 | 0.01% | 2,918,400 |
| 2012-12-21 | 2012-12-19 | 6.004 | 491,829 | -16,759 | 0.01% | 2,952,811 |
| 2012-12-20 | 2012-12-18 | 6.019 | 508,588 | +8,379 | 0.01% | 3,061,318 |
| 2012-12-19 | 2012-12-17 | 6.035 | 500,209 | +645 | 0.01% | 3,018,642 |
| 2012-12-18 | 2012-12-14 | 5.988 | 499,564 | +93,467 | 0.01% | 2,991,500 |
| 2012-12-17 | 2012-12-13 | 5.787 | 406,097 | +1,934 | 0.01% | 2,349,899 |
| 2012-12-14 | 2012-12-12 | 5.740 | 404,163 | +128,919 | 0.01% | 2,319,898 |
| 2012-12-13 | 2012-12-11 | 5.724 | 275,244 | -10,313 | 0.01% | 1,575,632 |
| 2012-12-11 | 2012-12-07 | 5.771 | 285,557 | 0.01% | 1,647,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy