History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 -55,192
2019-07-03 2019-06-28 4.421 55,192 +55,192 0.00% 244,002
2019-07-02 2019-06-27 4.435 0 -2,533,982
2019-06-27 2019-06-25 4.527 2,533,982 -4,830 0.04% 11,470,124
2019-06-26 2019-06-24 4.556 2,538,812 +42,944 0.04% 11,566,854
2019-06-25 2019-06-21 4.571 2,495,868 -16,956 0.04% 11,408,000
2019-06-24 2019-06-20 4.571 2,512,824 -139,714 0.04% 11,485,502
2019-06-13 2019-06-11 4.527 2,652,538 -6,782 0.04% 12,006,770
2019-06-12 2019-06-10 4.482 2,659,320 -13,565 0.04% 11,919,839
2019-06-10 2019-06-05 4.482 2,672,885 -6,782 0.05% 11,980,642
2019-06-06 2019-06-04 4.497 2,679,667 -27,129 0.05% 12,050,550
2019-06-03 2019-05-30 4.527 2,706,796 +4,069 0.05% 12,252,370
2019-05-31 2019-05-29 4.438 2,702,727 +13,565 0.05% 11,994,852
2019-05-27 2019-05-23 4.261 2,689,162 -135,645 0.05% 11,458,850
2019-05-21 2019-05-17 4.320 2,824,807 +13,564 0.05% 12,203,450
2019-05-17 2019-05-15 4.379 2,811,243 +24,417 0.05% 12,310,652
2019-05-14 2019-05-09 4.423 2,786,826 +6,782 0.05% 12,326,998
2019-05-10 2019-05-08 4.527 2,780,044 -14,921 0.05% 12,583,929
2019-05-09 2019-05-07 4.630 2,794,965 -13,565 0.05% 12,939,939
2019-05-08 2019-05-06 4.630 2,808,530 -135,645 0.05% 13,002,742
2019-05-07 2019-05-03 4.836 2,944,175 +16,956 0.05% 14,238,482
2019-05-03 2019-04-30 4.733 2,927,219 -61,040 0.05% 13,854,360
2019-04-23 2019-04-17 4.998 2,988,259 -40,694 0.05% 14,936,339
2019-04-18 2019-04-16 4.910 3,028,953 -20,347 0.05% 14,871,781
2019-04-17 2019-04-15 4.851 3,049,300 -13,564 0.05% 14,791,842
2019-04-15 2019-04-11 4.821 3,062,864 +40,693 0.05% 14,767,320
2019-04-12 2019-04-10 4.984 3,022,171 -14,920 0.05% 15,061,282
2019-04-11 2019-04-09 5.057 3,037,091 +67,822 0.05% 15,359,538
2019-04-10 2019-04-08 5.072 2,969,269 +33,911 0.05% 15,060,320
2019-04-09 2019-04-04 5.013 2,935,358 -17,634 0.05% 14,715,201
2019-04-08 2019-04-03 5.043 2,952,992 -41,371 0.05% 14,890,682
2019-04-04 2019-04-02 4.998 2,994,363 -9,495 0.05% 14,966,849
2019-04-02 2019-03-29 4.954 3,003,858 +55,614 0.05% 14,881,438
2019-03-28 2019-03-26 4.910 2,948,244 +6,782 0.05% 14,475,510
2019-03-27 2019-03-25 4.925 2,941,462 -6,782 0.05% 14,485,581
2019-03-26 2019-03-22 5.146 2,948,244 +2,035 0.05% 15,171,030
2019-03-25 2019-03-21 5.190 2,946,209 -92,239 0.05% 15,290,878
2019-03-19 2019-03-15 5.087 3,038,448 +20,347 0.05% 15,456,000
2019-03-18 2019-03-14 5.131 3,018,101 -20,347 0.05% 15,485,999
2019-03-14 2019-03-12 5.249 3,038,448 -29,842 0.05% 15,948,800
2019-03-13 2019-03-11 5.190 3,068,290 -20,347 0.05% 15,924,481
2019-03-12 2019-03-08 5.102 3,088,637 +137,680 0.05% 15,756,842
2019-03-11 2019-03-07 5.382 2,950,957 +229,918 0.05% 15,881,151
2019-03-08 2019-03-06 5.588 2,721,039 +18,991 0.05% 15,205,482
2019-03-07 2019-03-05 5.514 2,702,048 +37,980 0.05% 14,900,158
2019-03-06 2019-03-04 5.529 2,664,068 +402,866 0.05% 14,730,002
2019-03-05 2019-03-01 5.411 2,261,202 -23,738 0.04% 12,235,780
2019-03-04 2019-02-28 5.249 2,284,940 +10,173 0.04% 11,993,640
2019-03-01 2019-02-27 5.278 2,274,767 +798,271 0.04% 12,007,322
2019-02-28 2019-02-26 5.308 1,476,496 -47,476 0.02% 7,837,201
2019-02-27 2019-02-25 5.411 1,523,972 -55,614 0.03% 8,246,493
2019-02-26 2019-02-22 5.161 1,579,586 +42,728 0.03% 8,151,500
2019-02-25 2019-02-21 5.043 1,536,858 +18,990 0.03% 7,749,721
2019-02-21 2019-02-19 4.939 1,517,868 +14,243 0.03% 7,497,302
2019-02-20 2019-02-18 4.792 1,503,625 -18,990 0.03% 7,205,251
2019-02-19 2019-02-15 4.718 1,522,615 +4,747 0.03% 7,184,000
2019-02-15 2019-02-13 4.866 1,517,868 -45,441 0.03% 7,385,402
2019-02-14 2019-02-12 4.748 1,563,309 +101,734 0.03% 7,422,102
2019-02-13 2019-02-11 4.762 1,461,575 +11,530 0.02% 6,960,651
2019-02-11 2019-02-04 4.792 1,450,045 -54,258 0.02% 6,948,500
2019-02-08 2019-01-31 4.777 1,504,303 +40,693 0.03% 7,186,320
2019-02-01 2019-01-30 4.733 1,463,610 -13,564 0.02% 6,927,182
2019-01-31 2019-01-29 4.703 1,477,174 +27,129 0.02% 6,947,820
2019-01-29 2019-01-25 4.703 1,450,045 +678 0.02% 6,820,220
2019-01-25 2019-01-23 4.571 1,449,367 +1,357 0.02% 6,624,701
2019-01-21 2019-01-17 4.630 1,448,010 +25,772 0.02% 6,703,898
2019-01-18 2019-01-16 4.674 1,422,238 +13,565 0.02% 6,647,491
2019-01-17 2019-01-15 4.644 1,408,673 -33,912 0.02% 6,542,549
2019-01-16 2019-01-14 4.512 1,442,585 +20,347 0.02% 6,508,622
2019-01-15 2019-01-11 4.600 1,422,238 -20,347 0.02% 6,542,641
2019-01-14 2019-01-10 4.527 1,442,585 +3,392 0.02% 6,529,892
2019-01-09 2019-01-07 4.482 1,439,193 +20,346 0.02% 6,450,878
2019-01-08 2019-01-04 4.482 1,418,847 -27,129 0.02% 6,359,682
2019-01-04 2019-01-02 4.453 1,445,976 +27,129 0.02% 6,438,642
2019-01-03 2018-12-31 4.644 1,418,847 -27,129 0.02% 6,589,802
2019-01-02 2018-12-27 4.541 1,445,976 -31,198 0.02% 6,566,562
2018-12-28 2018-12-24 4.497 1,477,174 +27,129 0.02% 6,642,900
2018-12-20 2018-12-18 4.703 1,450,045 +5,426 0.02% 6,820,220
2018-12-11 2018-12-07 4.703 1,444,619 +12,208 0.02% 6,794,699
2018-12-07 2018-12-05 4.969 1,432,411 +25,772 0.02% 7,117,439
2018-12-05 2018-12-03 5.028 1,406,639 +27,129 0.02% 7,072,342
2018-11-30 2018-11-28 4.969 1,379,510 -39,337 0.02% 6,854,582
2018-11-29 2018-11-27 4.895 1,418,847 +19,669 0.02% 6,945,442
2018-11-28 2018-11-26 4.954 1,399,178 -7,461 0.02% 6,931,679
2018-11-27 2018-11-23 4.939 1,406,639 +16,956 0.02% 6,947,902
2018-11-21 2018-11-19 5.161 1,389,683 -67,822 0.02% 7,171,500
2018-11-20 2018-11-16 5.161 1,457,505 -35,946 0.02% 7,521,498
2018-11-16 2018-11-14 5.072 1,493,451 +67,822 0.03% 7,574,878
2018-11-15 2018-11-13 5.043 1,425,629 +35,946 0.02% 7,188,840
2018-11-12 2018-11-08 5.043 1,389,683 -6,782 0.02% 7,007,580
2018-11-08 2018-11-06 5.057 1,396,465 +4,747 0.02% 7,062,369
2018-11-07 2018-11-05 4.969 1,391,718 +6,783 0.02% 6,915,242
2018-11-06 2018-11-02 5.102 1,384,935 -13,565 0.02% 7,065,318
2018-11-05 2018-11-01 4.733 1,398,500 +6,782 0.02% 6,619,020
2018-11-02 2018-10-31 4.718 1,391,718 +6,783 0.02% 6,566,402
2018-10-15 2018-10-11 4.998 1,384,935 -37,303 0.02% 6,922,378
2018-10-10 2018-10-08 5.175 1,422,238 -6,104 0.02% 7,360,471
2018-10-05 2018-10-03 5.367 1,428,342 +1,357 0.02% 7,665,841
2018-09-21 2018-09-19 4.866 1,426,985 -27,129 0.02% 6,943,198
2018-09-12 2018-09-10 4.733 1,454,114 -67,823 0.02% 6,882,238
2018-09-11 2018-09-07 4.807 1,521,937 +27,129 0.03% 7,315,441
2018-09-04 2018-08-31 5.013 1,494,808 +6,782 0.03% 7,493,601
2018-08-31 2018-08-29 5.116 1,488,026 +6,783 0.03% 7,613,182
2018-08-29 2018-08-27 5.087 1,481,243 -16,956 0.03% 7,534,798
2018-08-28 2018-08-24 4.984 1,498,199 +16,956 0.03% 7,466,420
2018-08-24 2018-08-22 5.072 1,481,243 -5,426 0.03% 7,512,958
2018-08-23 2018-08-21 5.102 1,486,669 -21,703 0.03% 7,584,319
2018-08-20 2018-08-16 4.998 1,508,372 -6,783 0.03% 7,539,358
2018-08-17 2018-08-15 4.939 1,515,155 +590,056 0.03% 7,483,902
2018-08-16 2018-08-14 5.146 925,099 -23,060 0.02% 4,760,361
2018-08-15 2018-08-13 5.131 948,159 +29,842 0.02% 4,865,042
2018-08-09 2018-08-07 5.116 918,317 +8,817 0.02% 4,698,382
2018-08-07 2018-08-03 4.984 909,500 -169,556 0.02% 4,532,582
2018-08-02 2018-07-31 5.161 1,079,056 -40,693 0.02% 5,568,500
2018-07-31 2018-07-27 5.175 1,119,749 +6,782 0.02% 5,795,008
2018-07-27 2018-07-25 5.175 1,112,967 +12,208 0.02% 5,759,909
2018-07-26 2018-07-24 5.116 1,100,759 +3,391 0.02% 5,631,809
2018-07-24 2018-07-20 5.043 1,097,368 -161,418 0.02% 5,533,560
2018-07-05 2018-07-03 5.308 1,258,786 +67,823 0.02% 6,681,602
2018-06-20 2018-06-15 5.942 1,190,963 -287,567 0.02% 7,076,680
2018-06-14 2018-06-12 6.001 1,478,530 -103,769 0.02% 8,872,597
2018-06-13 2018-06-11 5.912 1,582,299 +2,035 0.03% 9,355,331
2018-06-11 2018-06-07 6.030 1,580,264 -101,734 0.03% 9,529,699
2018-06-08 2018-06-06 5.957 1,681,998 +13,565 0.03% 10,019,200
2018-06-07 2018-06-05 6.016 1,668,433 -137,680 0.03% 10,036,797
2018-06-06 2018-06-04 5.957 1,806,113 -299,776 0.03% 10,758,519
2018-06-04 2018-05-31 5.470 2,105,889 -13,564 0.04% 11,519,552
2018-06-01 2018-05-30 5.367 2,119,453 +13,564 0.04% 11,375,000
2018-05-28 2018-05-24 5.426 2,105,889 -108,516 0.04% 11,426,402
2018-05-25 2018-05-23 5.411 2,214,405 +67,823 0.04% 11,982,552
2018-05-23 2018-05-18 5.514 2,146,582 +67,822 0.04% 11,837,100
2018-05-17 2018-05-15 5.559 2,078,760 +33,912 0.04% 11,555,052
2018-05-15 2018-05-11 5.514 2,044,848 +8,138 0.03% 11,276,098
2018-05-10 2018-05-08 5.455 2,036,710 -13,564 0.03% 11,111,102
2018-05-09 2018-05-07 5.382 2,050,274 -21,703 0.03% 11,033,949
2018-05-08 2018-05-04 5.249 2,071,977 +23,059 0.04% 10,875,798
2018-05-07 2018-05-03 5.293 2,048,918 +13,565 0.03% 10,845,392
2018-05-02 2018-04-27 5.337 2,035,353 -27,129 0.03% 10,863,619
2018-04-30 2018-04-26 5.161 2,062,482 +326,226 0.03% 10,643,499
2018-04-27 2018-04-25 5.234 1,736,256 +150,566 0.03% 9,088,000
2018-04-24 2018-04-20 5.426 1,585,690 +21,440 0.03% 8,603,266
2018-04-19 2018-04-17 5.470 1,564,250 +6,691 0.03% 8,557,082
2018-04-13 2018-04-11 5.769 1,557,559 +46,834 0.03% 8,986,079
2018-04-12 2018-04-10 5.769 1,510,725 +127,120 0.03% 8,715,878
2018-04-10 2018-04-06 5.411 1,383,605 -4,014 0.02% 7,486,161
2018-04-09 2018-04-04 5.396 1,387,619 +31,445 0.02% 7,487,139
2018-04-03 2018-03-28 5.560 1,356,174 +304,420 0.02% 7,540,442
2018-03-29 2018-03-27 5.814 1,051,754 +341,887 0.02% 6,115,081
2018-03-20 2018-03-16 6.442 709,867 +33,453 0.01% 4,572,911
2018-03-19 2018-03-15 6.487 676,414 +26,093 0.01% 4,387,739
2018-03-16 2018-03-14 6.412 650,321 +33,453 0.01% 4,169,880
2018-03-15 2018-03-13 6.502 616,868 +33,452 0.01% 4,010,698
2018-03-14 2018-03-12 6.576 583,416 -74,934 0.01% 3,836,803
2018-03-13 2018-03-09 6.457 658,350 +1,338 0.01% 4,250,882
2018-03-08 2018-03-06 6.322 657,012 +46,834 0.01% 4,153,862
2018-03-07 2018-03-05 6.158 610,178 +26,762 0.01% 3,757,441
2018-03-06 2018-03-02 6.278 583,416 -16,057 0.01% 3,662,402
2018-03-05 2018-03-01 6.397 599,473 -4,014 0.01% 3,834,881
2018-03-02 2018-02-28 6.322 603,487 -20,072 0.01% 3,815,458
2018-02-27 2018-02-23 6.457 623,559 -133,811 0.01% 4,026,241
2018-02-26 2018-02-22 6.382 757,370 +66,906 0.01% 4,833,641
2018-02-23 2018-02-21 6.292 690,464 -148,530 0.01% 4,344,718
2018-02-22 2018-02-20 6.173 838,994 +54,862 0.01% 5,179,017
2018-02-21 2018-02-15 6.263 784,132 +112,401 0.01% 4,910,680
2018-02-08 2018-02-06 6.487 671,731 -10,036 0.01% 4,357,361
2018-02-07 2018-02-05 6.965 681,767 +6,691 0.01% 4,748,543
2018-02-06 2018-02-02 7.055 675,076 +68,243 0.01% 4,762,479
2018-02-02 2018-01-31 6.681 606,833 -6,690 0.01% 4,054,293
2018-02-01 2018-01-30 6.591 613,523 +13,381 0.01% 4,043,970
2018-01-31 2018-01-29 6.741 600,142 -10,036 0.01% 4,045,470
2018-01-30 2018-01-26 6.890 610,178 -6,690 0.01% 4,204,321
2018-01-29 2018-01-25 6.831 616,868 -66,906 0.01% 4,213,538
2018-01-26 2018-01-24 6.965 683,774 -6,690 0.01% 4,762,521
2018-01-25 2018-01-23 6.890 690,464 +14,719 0.01% 4,757,518
2018-01-24 2018-01-22 6.890 675,745 -8,698 0.01% 4,656,099
2018-01-23 2018-01-19 6.532 684,443 +669 0.01% 4,470,511
2018-01-18 2018-01-16 6.278 683,774 -16,057 0.01% 4,292,401
2018-01-17 2018-01-15 6.143 699,831 -6,691 0.01% 4,299,059
2018-01-16 2018-01-12 6.128 706,522 -6,690 0.01% 4,329,602
2018-01-09 2018-01-05 6.128 713,212 -4,684 0.01% 4,370,599
2018-01-08 2018-01-04 6.158 717,896 -12,712 0.01% 4,420,763
2018-01-05 2018-01-03 6.038 730,608 -133,811 0.01% 4,411,682
2017-12-27 2017-12-21 5.784 864,419 +670 0.01% 5,000,043
2017-12-21 2017-12-19 5.814 863,749 +2,676 0.01% 5,021,987
2017-12-19 2017-12-15 5.710 861,073 -26,762 0.01% 4,916,339
2017-12-18 2017-12-14 5.859 887,835 +13,381 0.02% 5,201,837
2017-12-12 2017-12-08 5.739 874,454 +133,811 0.01% 5,018,878
2017-12-08 2017-12-06 5.650 740,643 -167,264 0.01% 4,184,458
2017-11-30 2017-11-28 6.143 907,907 +6,690 0.02% 5,577,270
2017-11-28 2017-11-24 6.263 901,217 +7,360 0.02% 5,643,933
2017-11-27 2017-11-23 6.008 893,857 +26,762 0.02% 5,370,720
2017-11-24 2017-11-22 6.143 867,095 +13,381 0.01% 5,326,562
2017-11-23 2017-11-21 6.158 853,714 -20,071 0.01% 5,257,122
2017-11-17 2017-11-15 5.934 873,785 +20,071 0.01% 5,184,818
2017-11-14 2017-11-10 6.263 853,714 +1,338 0.01% 5,346,442
2017-11-13 2017-11-09 6.337 852,376 +32,115 0.01% 5,401,763
2017-11-10 2017-11-08 6.098 820,261 +18,065 0.01% 5,002,080
2017-11-09 2017-11-07 6.158 802,196 -34,122 0.01% 4,939,877
2017-11-06 2017-11-02 5.979 836,318 +66,905 0.01% 4,999,999
2017-11-03 2017-11-01 6.008 769,413 -151,206 0.01% 4,623,001
2017-11-02 2017-10-31 5.545 920,619 +73,596 0.02% 5,104,959
2017-11-01 2017-10-30 5.500 847,023 -2,007 0.01% 4,658,879
2017-10-25 2017-10-23 5.575 849,030 -18,734 0.01% 4,733,368
2017-10-23 2017-10-19 5.515 867,764 +16,058 0.01% 4,785,931
2017-10-20 2017-10-18 5.575 851,706 -67,575 0.01% 4,748,287
2017-10-18 2017-10-16 5.485 919,281 +66,905 0.02% 5,042,580
2017-10-17 2017-10-13 5.441 852,376 -8,028 0.01% 4,637,362
2017-10-16 2017-10-12 5.470 860,404 +10,705 0.01% 4,706,759
2017-10-12 2017-10-10 5.351 849,699 +13,381 0.01% 4,546,598
2017-09-29 2017-09-27 5.231 836,318 +16,726 0.01% 4,374,999
2017-09-22 2017-09-20 5.261 819,592 +7,360 0.01% 4,312,001
2017-09-21 2017-09-19 5.261 812,232 +26,762 0.01% 4,273,279
2017-09-19 2017-09-15 5.276 785,470 +20,072 0.01% 4,144,220
2017-09-15 2017-09-13 5.351 765,398 +66,905 0.01% 4,095,518
2017-09-12 2017-09-08 5.411 698,493 +57,539 0.01% 3,779,280
2017-09-11 2017-09-07 5.366 640,954 +13,381 0.01% 3,439,218
2017-09-08 2017-09-06 5.426 627,573 +20,071 0.01% 3,404,939
2017-09-01 2017-08-30 5.560 607,502 +6,691 0.01% 3,377,762
2017-08-28 2017-08-24 5.366 600,811 -26,762 0.01% 3,223,820
2017-08-25 2017-08-22 5.411 627,573 +14,719 0.01% 3,395,559
2017-08-24 2017-08-21 5.306 612,854 +26,762 0.01% 3,251,800
2017-08-14 2017-08-10 5.441 586,092 -10,036 0.01% 3,188,641
2017-08-03 2017-08-01 5.560 596,128 -66,905 0.01% 3,314,522
2017-08-01 2017-07-28 5.396 663,033 -3,345 0.01% 3,577,509
2017-07-27 2017-07-25 5.500 666,378 -40,144 0.01% 3,665,278
2017-07-26 2017-07-24 5.455 706,522 -13,381 0.01% 3,854,402
2017-07-24 2017-07-20 5.485 719,903 +46,834 0.01% 3,948,921
2017-07-21 2017-07-19 5.515 673,069 +36,798 0.01% 3,712,140
2017-07-19 2017-07-17 5.500 636,271 +33,453 0.01% 3,499,680
2017-07-18 2017-07-14 5.545 602,818 -3,345 0.01% 3,342,709
2017-07-17 2017-07-13 5.560 606,163 -13,382 0.01% 3,370,317
2017-07-14 2017-07-12 5.381 619,545 -3,345 0.01% 3,333,602
2017-07-13 2017-07-11 5.470 622,890 -66,905 0.01% 3,407,461
2017-07-10 2017-07-06 5.261 689,795 -16,727 0.01% 3,629,119
2017-07-05 2017-07-03 4.947 706,522 -86,977 0.01% 3,495,362
2017-07-04 2017-06-30 4.902 793,499 -133,811 0.01% 3,890,081
2017-07-03 2017-06-29 4.902 927,310 +26,763 0.02% 4,546,082
2017-06-30 2017-06-28 4.873 900,547 +66,905 0.02% 4,387,958
2017-06-28 2017-06-26 4.991 833,642 +9,748 0.01% 4,160,451
2017-06-27 2017-06-23 4.991 823,894 +66,123 0.01% 4,111,802
2017-06-14 2017-06-12 4.945 757,771 -25,788 0.01% 3,747,422
2017-06-13 2017-06-09 4.991 783,559 -15,869 0.01% 3,910,502
2017-06-12 2017-06-08 5.021 799,428 -7,274 0.01% 4,013,880
2017-06-09 2017-06-07 5.021 806,702 -198,369 0.01% 4,050,402
2017-06-08 2017-06-06 5.021 1,005,071 -132,246 0.02% 5,046,401
2017-06-06 2017-06-02 5.006 1,137,317 -264,492 0.02% 5,693,200
2017-05-24 2017-05-22 5.021 1,401,809 +330,615 0.02% 7,038,398
2017-05-19 2017-05-17 4.991 1,071,194 +45,625 0.02% 5,346,000
2017-05-17 2017-05-15 4.945 1,025,569 -33,062 0.02% 5,071,770
2017-05-11 2017-05-09 4.794 1,058,631 +662 0.02% 5,075,172
2017-05-05 2017-05-02 4.824 1,057,969 -1,051,357 0.02% 5,103,999
2017-05-02 2017-04-27 4.855 2,109,326 +13,224 0.04% 10,239,899
2017-04-26 2017-04-24 4.734 2,096,102 +18,515 0.04% 9,922,102
2017-04-20 2017-04-18 4.749 2,077,587 +22,482 0.04% 9,865,879
2017-04-11 2017-04-07 4.839 2,055,105 -26,450 0.04% 9,945,598
2017-04-10 2017-04-06 4.839 2,081,555 +15,209 0.04% 10,073,602
2017-03-30 2017-03-28 4.915 2,066,346 -13,225 0.04% 10,156,249
2017-03-29 2017-03-27 4.915 2,079,571 -33,061 0.04% 10,221,251
2017-03-27 2017-03-23 4.991 2,112,632 -3,307 0.04% 10,543,498
2017-03-22 2017-03-20 5.127 2,115,939 -105,797 0.04% 10,848,002
2017-03-21 2017-03-17 5.051 2,221,736 +85,960 0.04% 11,222,402
2017-03-17 2017-03-15 4.885 2,135,776 -6,612 0.04% 10,432,902
2017-03-14 2017-03-10 4.749 2,142,388 +13,225 0.04% 10,173,601
2017-03-09 2017-03-07 4.779 2,129,163 +33,723 0.04% 10,175,199
2017-03-01 2017-02-27 4.855 2,095,440 -41,658 0.04% 10,172,488
2017-02-14 2017-02-10 4.855 2,137,098 -13,225 0.04% 10,374,720
2017-02-13 2017-02-09 4.839 2,150,323 -33,061 0.04% 10,406,402
2017-02-09 2017-02-07 4.703 2,183,384 +24,465 0.04% 10,269,219
2017-01-24 2017-01-20 4.582 2,158,919 +13,225 0.04% 9,892,952
2017-01-20 2017-01-18 4.613 2,145,694 -56,205 0.04% 9,897,250
2017-01-18 2017-01-16 4.567 2,201,899 -284,329 0.04% 10,056,602
2017-01-17 2017-01-13 4.628 2,486,228 -165,308 0.04% 11,505,601
2017-01-16 2017-01-12 4.628 2,651,536 -185,144 0.05% 12,270,602
2017-01-13 2017-01-11 4.673 2,836,680 +61,494 0.05% 13,256,099
2017-01-12 2017-01-10 4.658 2,775,186 +72,736 0.05% 12,926,761
2017-01-10 2017-01-06 4.673 2,702,450 +13,224 0.05% 12,628,829
2017-01-09 2017-01-05 4.673 2,689,226 +19,837 0.05% 12,567,031
2017-01-06 2017-01-04 4.643 2,669,389 +13,225 0.05% 12,393,591
2017-01-05 2017-01-03 4.658 2,656,164 +16,531 0.05% 12,372,359
2017-01-04 2016-12-30 4.628 2,639,633 +228,124 0.05% 12,215,518
2016-12-30 2016-12-28 4.582 2,411,509 +19,837 0.04% 11,050,411
2016-12-21 2016-12-19 4.658 2,391,672 -661 0.04% 11,140,361
2016-12-20 2016-12-16 4.734 2,392,333 +72,074 0.04% 11,324,340
2016-12-19 2016-12-15 4.779 2,320,259 +122,328 0.04% 11,088,440
2016-12-06 2016-12-02 4.855 2,197,931 -1,983,693 0.04% 10,670,039
2016-12-02 2016-11-30 4.945 4,181,624 -743,884 0.07% 20,679,482
2016-11-30 2016-11-28 4.915 4,925,508 -7,274 0.09% 24,209,249
2016-11-29 2016-11-25 4.915 4,932,782 +2,188,674 0.09% 24,245,001
2016-11-28 2016-11-24 4.779 2,744,108 -6,612 0.05% 13,114,001
2016-11-25 2016-11-23 4.749 2,750,720 -6,612 0.05% 13,062,399
2016-11-24 2016-11-22 4.734 2,757,332 -99,185 0.05% 13,052,098
2016-11-23 2016-11-21 4.658 2,856,517 +13,225 0.05% 13,305,600
2016-11-21 2016-11-17 4.597 2,843,292 +1,322 0.05% 13,071,998
2016-11-17 2016-11-15 4.537 2,841,970 +20,498 0.05% 12,894,000
2016-11-15 2016-11-11 4.537 2,821,472 +6,612 0.05% 12,801,001
2016-11-11 2016-11-09 4.522 2,814,860 +6,613 0.05% 12,728,432
2016-11-08 2016-11-04 4.597 2,808,247 +80,670 0.05% 12,910,879
2016-11-07 2016-11-03 4.582 2,727,577 +6,612 0.05% 12,498,750
2016-11-04 2016-11-02 4.628 2,720,965 +13,225 0.05% 12,591,901
2016-11-01 2016-10-28 4.643 2,707,740 +20,498 0.05% 12,571,649
2016-10-24 2016-10-19 4.703 2,687,242 +6,612 0.05% 12,639,040
2016-10-19 2016-10-17 4.703 2,680,630 -4,628 0.05% 12,607,941
2016-10-17 2016-10-13 4.673 2,685,258 -13,225 0.05% 12,548,489
2016-10-14 2016-10-12 4.734 2,698,483 -6,612 0.05% 12,773,530
2016-10-13 2016-10-11 4.809 2,705,095 +13,224 0.05% 13,009,379
2016-10-11 2016-10-06 4.870 2,691,871 +99,185 0.05% 13,108,622
2016-10-04 2016-09-30 4.779 2,592,686 +6,612 0.04% 12,390,360
2016-10-03 2016-09-29 4.839 2,586,074 +6,613 0.04% 12,515,202
2016-09-29 2016-09-27 4.885 2,579,461 +5,951 0.04% 12,600,228
2016-09-28 2016-09-26 4.870 2,573,510 +661 0.04% 12,532,239
2016-09-27 2016-09-23 4.991 2,572,849 +728,676 0.04% 12,840,300
2016-09-26 2016-09-22 5.051 1,844,173 -9,257 0.03% 9,315,261
2016-09-21 2016-09-19 4.991 1,853,430 -13,225 0.03% 9,249,900
2016-09-15 2016-09-13 4.870 1,866,655 -13,224 0.03% 9,090,062
2016-09-14 2016-09-12 4.930 1,879,879 +1,057,969 0.03% 9,268,179
2016-09-13 2016-09-09 5.142 821,910 +18,515 0.01% 4,226,201
2016-09-09 2016-09-07 5.021 803,395 +27,110 0.01% 4,033,798
2016-09-06 2016-09-02 4.839 776,285 +2,645 0.01% 3,756,800
2016-09-01 2016-08-30 4.779 773,640 +6,612 0.01% 3,697,200
2016-08-29 2016-08-25 4.855 767,028 +1,323 0.01% 3,723,601
2016-08-24 2016-08-22 4.794 765,705 +2,645 0.01% 3,670,859
2016-08-23 2016-08-19 4.855 763,060 +1,322 0.01% 3,704,338
2016-08-22 2016-08-18 4.915 761,738 +1,984 0.01% 3,744,001
2016-08-17 2016-08-15 4.991 759,754 +1,983 0.01% 3,791,699
2016-08-12 2016-08-10 4.703 757,771 -6,612 0.01% 3,564,062
2016-08-11 2016-08-09 4.703 764,383 -26,449 0.01% 3,595,161
2016-08-09 2016-08-05 4.567 790,832 -105,797 0.01% 3,611,920
2016-08-05 2016-08-03 4.446 896,629 +1,322 0.02% 3,986,640
2016-08-01 2016-07-28 4.597 895,307 +26,450 0.02% 4,116,162
2016-07-29 2016-07-27 4.582 868,857 -19,837 0.02% 3,981,419
2016-07-28 2016-07-26 4.567 888,694 +42,319 0.02% 4,058,879
2016-07-19 2016-07-15 4.597 846,375 +19,836 0.01% 3,891,198
2016-07-15 2016-07-13 4.552 826,539 -17,192 0.01% 3,762,502
2016-07-13 2016-07-11 4.386 843,731 +19,837 0.01% 3,700,402
2016-07-11 2016-07-07 4.416 823,894 -26,449 0.01% 3,638,322
2016-07-08 2016-07-06 4.356 850,343 +26,449 0.01% 3,703,681
2016-07-06 2016-07-04 4.492 823,894 -79,347 0.01% 3,700,622
2016-07-05 2016-06-30 4.492 903,241 +79,347 0.02% 4,057,019
2016-06-29 2016-06-27 4.605 823,894 +8,360 0.01% 3,793,936
2016-06-28 2016-06-24 4.605 815,534 +6,493 0.01% 3,755,439
2016-06-15 2016-06-13 4.651 809,041 +6,493 0.01% 3,762,920
2016-05-30 2016-05-26 4.651 802,548 -88,306 0.01% 3,732,720
2016-05-26 2016-05-24 4.574 890,854 -194,793 0.02% 4,074,839
2016-05-25 2016-05-23 4.512 1,085,647 +64,931 0.02% 4,898,958
2016-05-24 2016-05-20 4.528 1,020,716 -129,863 0.02% 4,621,678
2016-05-23 2016-05-19 4.497 1,150,579 +259,725 0.02% 5,174,242
2016-05-19 2016-05-17 4.620 890,854 -259,725 0.02% 4,115,999
2016-05-18 2016-05-16 4.528 1,150,579 +64,932 0.02% 5,209,682
2016-05-06 2016-05-04 4.620 1,085,647 +259,724 0.02% 5,015,998
2016-04-25 2016-04-21 5.129 825,923 +64,931 0.01% 4,235,759
2016-04-20 2016-04-18 5.067 760,992 -1,299 0.01% 3,855,879
2016-04-18 2016-04-14 5.175 762,291 +1,299 0.01% 3,944,641
2016-04-15 2016-04-13 5.159 760,992 +2,597 0.01% 3,926,199
2016-04-13 2016-04-11 4.959 758,395 -64,931 0.01% 3,760,961
2016-04-08 2016-04-06 4.959 823,326 -5,194 0.01% 4,082,960
2016-04-05 2016-03-31 5.052 828,520 -3,896 0.01% 4,185,278
2016-04-01 2016-03-30 4.959 832,416 +3,896 0.01% 4,128,039
2016-03-29 2016-03-23 4.898 828,520 -3,896 0.01% 4,057,678
2016-03-23 2016-03-21 4.959 832,416 +649 0.01% 4,128,039
2016-03-22 2016-03-18 4.959 831,767 +64,931 0.01% 4,124,820
2016-03-21 2016-03-17 4.882 766,836 +64,931 0.01% 3,743,770
2016-03-14 2016-03-10 4.697 701,905 -10,389 0.01% 3,297,051
2016-03-09 2016-03-07 4.790 712,294 -11,687 0.01% 3,411,671
2016-03-08 2016-03-04 4.728 723,981 -38,959 0.01% 3,423,048
2016-03-07 2016-03-03 4.620 762,940 -158,432 0.01% 3,525,000
2016-03-04 2016-03-02 4.620 921,372 +161,029 0.02% 4,257,001
2016-03-01 2016-02-26 4.420 760,343 +6,493 0.01% 3,360,771
2016-02-29 2016-02-25 4.328 753,850 -177,911 0.01% 3,262,411
2016-02-25 2016-02-23 4.466 931,761 +58,438 0.02% 4,161,501
2016-02-12 2016-02-05 4.435 873,323 -32,465 0.02% 3,873,601
2016-02-05 2016-02-03 4.466 905,788 +112,980 0.02% 4,045,498
2016-01-28 2016-01-26 4.605 792,808 -67,529 0.01% 3,650,788
2016-01-25 2016-01-21 4.528 860,337 -45,451 0.02% 3,895,502
2016-01-22 2016-01-20 4.666 905,788 +6,493 0.02% 4,226,848
2016-01-21 2016-01-19 4.928 899,295 +45,451 0.02% 4,431,999
2015-12-29 2015-12-24 6.145 853,844 -12,986 0.02% 5,246,853
2015-12-18 2015-12-16 5.945 866,830 -6,493 0.02% 5,153,101
2015-12-17 2015-12-15 5.791 873,323 +6,493 0.02% 5,057,201
2015-12-15 2015-12-11 5.775 866,830 +650 0.02% 5,006,251
2015-12-09 2015-12-07 6.160 866,180 -51,945 0.02% 5,335,997
2015-12-01 2015-11-27 6.160 918,125 +6,493 0.02% 5,655,998
2015-11-30 2015-11-26 6.330 911,632 +649 0.02% 5,770,439
2015-11-26 2015-11-24 6.345 910,983 -6,493 0.02% 5,780,361
2015-11-25 2015-11-23 6.330 917,476 +3,896 0.02% 5,807,430
2015-11-23 2015-11-19 6.284 913,580 -38,959 0.02% 5,740,559
2015-11-19 2015-11-17 6.253 952,539 +1,948 0.02% 5,956,021
2015-11-18 2015-11-16 6.191 950,591 +64,931 0.02% 5,885,281
2015-11-12 2015-11-10 6.361 885,660 -649 0.02% 5,633,322
2015-11-11 2015-11-09 6.468 886,309 +198,040 0.02% 5,733,000
2015-11-10 2015-11-06 6.515 688,269 +649 0.01% 4,483,798
2015-11-09 2015-11-05 6.499 687,620 -143,498 0.01% 4,468,980
2015-11-06 2015-11-04 6.407 831,118 +194,144 0.01% 5,324,802
2015-11-05 2015-11-03 6.330 636,974 +650 0.01% 4,031,911
2015-10-30 2015-10-28 6.438 636,324 +64,931 0.01% 4,096,397
2015-10-23 2015-10-20 6.422 571,393 -12,987 0.01% 3,669,597
2015-10-13 2015-10-09 6.361 584,380 -12,986 0.01% 3,717,002
2015-10-12 2015-10-08 6.176 597,366 +6,493 0.01% 3,689,201
2015-10-09 2015-10-07 6.176 590,873 +6,493 0.01% 3,649,102
2015-10-02 2015-09-29 5.714 584,380 -12,986 0.01% 3,339,002
2015-09-25 2015-09-23 5.775 597,366 +12,986 0.01% 3,450,001
2015-09-22 2015-09-18 6.083 584,380 -25,972 0.01% 3,555,002
2015-09-21 2015-09-17 5.976 610,352 -194,793 0.01% 3,647,200
2015-09-16 2015-09-14 5.775 805,145 -19,480 0.01% 4,649,999
2015-09-15 2015-09-11 5.745 824,625 +214,273 0.01% 4,737,103
2015-09-14 2015-09-10 5.852 610,352 -6,493 0.01% 3,572,000
2015-09-11 2015-09-09 5.883 616,845 -51,945 0.01% 3,628,999
2015-09-10 2015-09-08 5.683 668,790 +58,438 0.01% 3,800,700
2015-09-09 2015-09-07 5.390 610,352 +12,986 0.01% 3,290,000
2015-09-01 2015-08-28 5.668 597,366 -1,948 0.01% 3,385,601
2015-08-31 2015-08-27 5.698 599,314 -3,246 0.01% 3,415,101
2015-08-25 2015-08-21 5.883 602,560 -69,477 0.01% 3,544,958
2015-08-24 2015-08-20 5.991 672,037 +6,494 0.01% 4,026,153
2015-08-21 2015-08-19 6.114 665,543 +6,493 0.01% 4,069,247
2015-08-20 2015-08-18 6.068 659,050 -71,425 0.01% 3,999,098
2015-08-19 2015-08-17 6.237 730,475 -103,889 0.01% 4,556,253
2015-08-14 2015-08-12 6.284 834,364 -64,931 0.01% 5,242,799
2015-08-13 2015-08-11 6.407 899,295 -25,973 0.02% 5,761,598
2015-08-12 2015-08-10 6.438 925,268 +35,712 0.02% 5,956,502
2015-08-11 2015-08-07 6.130 889,556 +38,959 0.02% 5,452,602
2015-08-10 2015-08-06 6.083 850,597 +1,299 0.02% 5,174,500
2015-08-05 2015-08-03 6.083 849,298 +173,366 0.01% 5,166,598
2015-07-31 2015-07-29 6.268 675,932 -146,745 0.01% 4,236,867
2015-07-30 2015-07-28 6.145 822,677 +105,838 0.01% 5,055,332
2015-07-22 2015-07-20 6.561 716,839 -649 0.01% 4,703,040
2015-07-21 2015-07-17 6.669 717,488 +32,465 0.01% 4,784,648
2015-07-20 2015-07-16 6.638 685,023 +3,247 0.01% 4,547,052
2015-07-17 2015-07-15 6.545 681,776 +86,358 0.01% 4,462,499
2015-07-16 2015-07-14 6.669 595,418 -1,299 0.01% 3,970,611
2015-07-14 2015-07-10 6.684 596,717 -85,709 0.01% 3,988,463
2015-07-13 2015-07-09 6.361 682,426 -11,038 0.01% 4,340,633
2015-07-10 2015-07-08 5.791 693,464 +4,545 0.01% 4,015,681
2015-07-08 2015-07-06 6.884 688,919 -1,307,711 0.01% 4,742,673
2015-07-07 2015-07-03 7.208 1,996,630 +12,986 0.04% 14,390,998
2015-07-06 2015-07-02 7.423 1,983,644 -72,074 0.04% 14,725,099
2015-07-03 2015-06-30 7.657 2,055,718 +12,987 0.04% 15,741,467
2015-07-02 2015-06-29 7.302 2,042,731 +4,944 0.04% 14,916,685
2015-06-30 2015-06-26 7.518 2,037,787 -64,774 0.04% 15,321,022
2015-06-29 2015-06-25 7.750 2,102,561 +1,296 0.04% 16,294,923
2015-06-26 2015-06-24 7.781 2,101,265 -36,921 0.04% 16,349,759
2015-06-25 2015-06-23 7.735 2,138,186 +51,819 0.04% 16,538,008
2015-06-24 2015-06-22 7.410 2,086,367 -187,844 0.04% 15,460,799
2015-06-23 2015-06-19 7.333 2,274,211 +69,955 0.04% 16,677,247
2015-06-22 2015-06-18 7.256 2,204,256 +38,865 0.04% 15,994,103
2015-06-19 2015-06-17 7.318 2,165,391 +139,264 0.04% 15,845,818
2015-06-18 2015-06-16 7.102 2,026,127 -7,773 0.04% 14,388,797
2015-06-16 2015-06-12 7.843 2,033,900 +136,025 0.04% 15,951,198
2015-06-15 2015-06-11 7.765 1,897,875 +12,955 0.03% 14,737,899
2015-06-12 2015-06-10 7.735 1,884,920 -102,991 0.03% 14,579,098
2015-06-11 2015-06-09 7.904 1,987,911 -783,116 0.04% 15,713,282
2015-06-10 2015-06-08 8.198 2,771,027 +586,851 0.05% 22,716,179
2015-06-09 2015-06-05 8.121 2,184,176 -18,784 0.04% 17,736,723
2015-06-08 2015-06-04 8.290 2,202,960 -5,830 0.04% 18,263,369
2015-06-02 2015-05-29 8.491 2,208,790 -12,955 0.04% 18,755,002
2015-06-01 2015-05-28 8.522 2,221,745 +7,773 0.04% 18,933,604
2015-05-29 2015-05-27 8.908 2,213,972 -77,081 0.04% 19,721,863
2015-05-28 2015-05-26 8.862 2,291,053 +71,899 0.04% 20,302,383
2015-05-27 2015-05-22 8.661 2,219,154 -6,477 0.04% 19,219,864
2015-05-26 2015-05-21 8.553 2,225,631 -297,960 0.04% 19,035,440
2015-05-22 2015-05-20 8.599 2,523,591 -6,477 0.04% 21,700,721
2015-05-21 2015-05-19 8.661 2,530,068 +1,295 0.04% 21,912,658
2015-05-19 2015-05-15 8.491 2,528,773 +67,365 0.04% 21,472,002
2015-05-18 2015-05-14 8.352 2,461,408 -19,432 0.04% 20,558,000
2015-05-15 2015-05-13 8.476 2,480,840 -540,862 0.04% 21,026,699
2015-05-14 2015-05-12 8.599 3,021,702 -24,614 0.05% 25,984,049
2015-05-13 2015-05-11 8.800 3,046,316 +41,455 0.05% 26,807,098
2015-05-12 2015-05-08 8.723 3,004,861 +72,547 0.05% 26,210,351
2015-05-11 2015-05-07 8.584 2,932,314 -3,258,127 0.05% 25,170,119
2015-05-08 2015-05-06 8.692 6,190,441 +2,596,785 0.11% 53,805,910
2015-05-07 2015-05-05 8.398 3,593,656 +182,015 0.06% 30,181,123
2015-05-06 2015-05-04 8.460 3,411,641 -644,500 0.06% 28,863,160
2015-05-05 2015-04-30 8.321 4,056,141 +751,377 0.07% 33,752,178
2015-05-04 2015-04-29 8.213 3,304,764 -134,082 0.06% 27,142,640
2015-04-30 2015-04-28 8.290 3,438,846 -20,728 0.06% 28,509,330
2015-04-29 2015-04-27 8.337 3,459,574 +1,601,211 0.06% 28,841,403
2015-04-28 2015-04-24 8.059 1,858,363 -25,910 0.03% 14,976,180
2015-04-27 2015-04-23 7.843 1,884,273 -1,437,980 0.03% 14,777,723
2015-04-24 2015-04-22 8.090 3,322,253 +132,786 0.06% 26,875,960
2015-04-23 2015-04-21 8.105 3,189,467 +1,305,194 0.06% 25,851,004
2015-04-22 2015-04-20 7.874 1,884,273 +8,421 0.03% 14,835,903
2015-04-21 2015-04-17 8.306 1,875,852 -3,474,472 0.03% 15,580,480
2015-04-20 2015-04-16 8.244 5,350,324 +2,473,068 0.09% 44,108,403
2015-04-17 2015-04-15 7.874 2,877,256 -905,539 0.05% 22,654,197
2015-04-16 2015-04-14 7.982 3,782,795 +567,419 0.07% 30,192,797
2015-04-15 2015-04-13 7.781 3,215,376 +922,380 0.06% 25,018,560
2015-04-14 2015-04-10 7.148 2,292,996 +64,774 0.04% 16,390,201
2015-04-13 2015-04-09 6.916 2,228,222 +812,265 0.04% 15,411,200
2015-04-10 2015-04-08 6.669 1,415,957 +129,547 0.03% 9,443,518
2015-04-09 2015-04-02 6.160 1,286,410 -36,921 0.02% 7,924,143
2015-04-08 2015-04-01 6.144 1,323,331 +3,239 0.02% 8,131,142
2015-04-02 2015-03-31 6.083 1,320,092 -6,477 0.02% 8,029,720
2015-04-01 2015-03-30 6.160 1,326,569 +192,378 0.02% 8,171,518
2015-03-31 2015-03-27 6.052 1,134,191 -12,307 0.02% 6,863,921
2015-03-27 2015-03-25 6.144 1,146,498 -6,477 0.02% 7,044,601
2015-03-26 2015-03-24 6.144 1,152,975 -19,432 0.02% 7,084,398
2015-03-25 2015-03-23 6.114 1,172,407 -10,364 0.02% 7,167,597
2015-03-24 2015-03-20 6.114 1,182,771 -19,432 0.02% 7,230,958
2015-03-23 2015-03-19 6.114 1,202,203 +34,330 0.02% 7,349,757
2015-03-20 2015-03-18 6.098 1,167,873 -26,558 0.02% 7,121,848
2015-03-19 2015-03-17 5.990 1,194,431 +648 0.02% 7,154,722
2015-03-17 2015-03-13 5.975 1,193,783 -90,683 0.02% 7,132,411
2015-03-16 2015-03-12 5.789 1,284,466 +32,387 0.02% 7,436,248
2015-03-12 2015-03-10 5.820 1,252,079 +32,387 0.02% 7,287,408
2015-03-11 2015-03-09 5.913 1,219,692 -25,910 0.02% 7,211,888
2015-03-09 2015-03-05 5.867 1,245,602 -9,068 0.02% 7,307,400
2015-03-06 2015-03-04 5.959 1,254,670 -5,343,847 0.02% 7,476,818
2015-03-05 2015-03-03 5.975 6,598,517 +12,955 0.12% 39,423,693
2015-03-04 2015-03-02 6.144 6,585,562 +6,478 0.12% 40,464,662
2015-03-02 2015-02-26 6.237 6,579,084 +5,132,035 0.12% 41,034,278
2015-02-27 2015-02-25 6.036 1,447,049 +13,603 0.03% 8,734,941
2015-02-26 2015-02-24 5.975 1,433,446 +155,457 0.03% 8,564,308
2015-02-24 2015-02-18 5.897 1,277,989 -1,295 0.02% 7,536,861
2015-02-03 2015-01-30 5.851 1,279,284 -6,478 0.02% 7,485,248
2015-01-29 2015-01-27 5.882 1,285,762 -12,955 0.02% 7,562,851
2015-01-28 2015-01-26 6.021 1,298,717 -97,160 0.02% 7,819,503
2015-01-27 2015-01-23 6.021 1,395,877 +7,772 0.02% 8,404,498
2015-01-26 2015-01-22 5.975 1,388,105 -90,683 0.02% 8,293,413
2015-01-23 2015-01-21 5.836 1,478,788 +12,955 0.03% 8,629,740
2015-01-21 2015-01-19 5.481 1,465,833 -11,660 0.03% 8,033,649
2015-01-20 2015-01-16 5.882 1,477,493 +77,729 0.03% 8,690,613
2015-01-19 2015-01-15 5.959 1,399,764 -25,909 0.02% 8,341,461
2015-01-16 2015-01-14 5.820 1,425,673 -12,955 0.03% 8,297,768
2015-01-14 2015-01-12 5.882 1,438,628 -6,478 0.03% 8,462,009
2015-01-13 2015-01-09 5.897 1,445,106 -3,238 0.03% 8,522,423
2015-01-12 2015-01-08 5.882 1,448,344 +6,477 0.03% 8,519,159
2015-01-09 2015-01-07 5.851 1,441,867 -12,955 0.03% 8,436,541
2015-01-08 2015-01-06 5.820 1,454,822 -12,954 0.03% 8,467,422
2015-01-07 2015-01-05 5.928 1,467,776 -259,096 0.03% 8,701,437
2015-01-06 2015-01-02 5.975 1,726,872 -12,307 0.03% 10,317,420
2015-01-05 2014-12-31 5.604 1,739,179 +101,047 0.03% 9,746,550
2015-01-02 2014-12-29 5.728 1,638,132 +17,489 0.03% 9,382,591
2014-12-23 2014-12-19 5.527 1,620,643 -84,206 0.03% 8,957,161
2014-12-22 2014-12-18 5.511 1,704,849 +10,364 0.03% 9,396,241
2014-12-19 2014-12-17 5.434 1,694,485 +84,206 0.03% 9,208,320
2014-12-18 2014-12-16 5.481 1,610,279 +9,716 0.03% 8,825,300
2014-12-17 2014-12-15 5.434 1,600,563 -1,295 0.03% 8,697,921
2014-12-16 2014-12-12 5.511 1,601,858 +37,568 0.03% 8,828,608
2014-12-15 2014-12-11 5.481 1,564,290 -3,238 0.03% 8,573,253
2014-12-12 2014-12-10 5.542 1,567,528 -6,478 0.03% 8,687,799
2014-12-11 2014-12-09 5.558 1,574,006 +6,478 0.03% 8,748,002
2014-12-10 2014-12-08 5.944 1,567,528 +270,755 0.03% 9,316,999
2014-12-09 2014-12-05 5.851 1,296,773 -330,347 0.02% 7,587,578
2014-12-08 2014-12-04 5.867 1,627,120 -1,525,425 0.03% 9,545,599
2014-12-05 2014-12-03 5.758 3,152,545 -713,809 0.06% 18,153,908
2014-12-04 2014-12-02 5.805 3,866,354 +1,590,847 0.07% 22,443,442
2014-12-03 2014-12-01 5.481 2,275,507 -2,265,791 0.04% 12,471,151
2014-12-02 2014-11-28 5.805 4,541,298 -788,298 0.08% 26,361,362
2014-12-01 2014-11-27 5.836 5,329,596 -685,955 0.09% 31,101,840
2014-11-28 2014-11-26 5.789 6,015,551 +4,274,429 0.11% 34,826,247
2014-11-26 2014-11-24 5.434 1,741,122 -19,432 0.03% 9,461,759
2014-11-24 2014-11-20 5.187 1,760,554 -38,217 0.03% 9,132,478
2014-11-21 2014-11-19 5.172 1,798,771 -89,388 0.03% 9,302,950
2014-11-20 2014-11-18 5.203 1,888,159 +648 0.03% 9,823,550
2014-11-18 2014-11-14 5.465 1,887,511 -19,432 0.03% 10,315,559
2014-11-17 2014-11-13 5.434 1,906,943 +9,068 0.03% 10,362,878
2014-11-12 2014-11-10 5.295 1,897,875 +64,774 0.03% 10,049,900
2014-11-11 2014-11-07 5.234 1,833,101 -42,103 0.03% 9,593,699
2014-11-07 2014-11-05 5.156 1,875,204 +23,318 0.03% 9,669,299
2014-11-04 2014-10-31 5.172 1,851,886 -36,921 0.03% 9,577,652
2014-10-31 2014-10-29 5.079 1,888,807 -161,934 0.03% 9,593,641
2014-10-22 2014-10-20 4.925 2,050,741 -64,774 0.04% 10,099,538
2014-10-20 2014-10-16 4.879 2,115,515 -12,955 0.04% 10,320,558
2014-10-16 2014-10-14 4.894 2,128,470 +12,955 0.04% 10,416,619
2014-10-15 2014-10-13 4.925 2,115,515 +163,878 0.04% 10,418,538
2014-10-14 2014-10-10 4.971 1,951,637 -64,774 0.03% 9,701,858
2014-10-13 2014-10-09 5.079 2,016,411 -64,774 0.04% 10,241,768
2014-10-10 2014-10-08 5.064 2,081,185 -11,012 0.04% 10,538,639
2014-10-09 2014-10-07 5.002 2,092,197 +4,534 0.04% 10,465,201
2014-10-06 2014-09-30 4.894 2,087,663 +64,774 0.04% 10,216,912
2014-10-03 2014-09-29 4.971 2,022,889 -7,773 0.04% 10,056,062
2014-09-29 2014-09-25 5.095 2,030,662 +11,012 0.04% 10,345,502
2014-09-26 2014-09-24 5.126 2,019,650 +25,910 0.04% 10,351,760
2014-09-23 2014-09-19 5.172 1,993,740 +7,772 0.04% 10,311,298
2014-09-16 2014-09-12 5.326 1,985,968 +6,478 0.04% 10,577,702
2014-09-15 2014-09-11 5.357 1,979,490 +58,296 0.04% 10,604,319
2014-09-12 2014-09-10 5.342 1,921,194 -205,333 0.03% 10,262,362
2014-09-11 2014-09-08 5.527 2,126,527 +4,534 0.04% 11,753,140
2014-09-10 2014-09-05 5.357 2,121,993 +30,444 0.04% 11,367,721
2014-09-08 2014-09-04 5.326 2,091,549 -6,477 0.04% 11,140,050
2014-09-05 2014-09-03 5.156 2,098,026 -32,387 0.04% 10,818,258
2014-09-02 2014-08-29 5.002 2,130,413 -6,478 0.04% 10,656,358
2014-08-27 2014-08-25 5.079 2,136,891 +6,478 0.04% 10,853,711
2014-08-26 2014-08-22 5.172 2,130,413 -1,944 0.04% 11,018,148
2014-08-11 2014-08-07 5.048 2,132,357 +6,478 0.04% 10,764,842
2014-08-05 2014-08-01 5.203 2,125,879 -2,591 0.04% 11,060,339
2014-07-30 2014-07-28 5.295 2,128,470 -648 0.04% 11,270,979
2014-07-28 2014-07-24 5.203 2,129,118 -1,279,284 0.04% 11,077,191
2014-07-25 2014-07-23 5.002 3,408,402 +64,774 0.06% 17,048,879
2014-07-24 2014-07-22 4.956 3,343,628 +248,084 0.06% 16,570,018
2014-07-23 2014-07-21 4.801 3,095,544 -60,888 0.05% 14,862,688
2014-07-22 2014-07-18 4.801 3,156,432 -16,841 0.06% 15,155,031
2014-07-21 2014-07-17 4.832 3,173,273 +64,774 0.06% 15,333,870
2014-07-11 2014-07-09 4.786 3,108,499 -2,591 0.05% 14,876,899
2014-07-09 2014-07-07 4.832 3,111,090 -71,251 0.06% 15,033,390
2014-07-07 2014-07-03 4.832 3,182,341 -32,387 0.06% 15,377,688
2014-07-04 2014-07-02 4.801 3,214,728 +66,069 0.06% 15,434,928
2014-07-03 2014-06-30 4.740 3,148,659 -132,786 0.06% 14,925,649
2014-07-02 2014-06-27 4.694 3,281,445 +11,210 0.06% 15,402,596
2014-06-26 2014-06-24 4.709 3,270,235 +6,455 0.06% 15,400,638
2014-06-18 2014-06-16 4.864 3,263,780 +871,460 0.06% 15,875,839
2014-06-12 2014-06-10 4.895 2,392,320 -25,821 0.04% 11,710,961
2014-06-11 2014-06-09 4.864 2,418,141 -83,918 0.04% 11,762,441
2014-06-06 2014-06-04 4.740 2,502,059 +19,366 0.04% 11,860,559
2014-06-04 2014-05-30 4.833 2,482,693 -12,911 0.04% 11,999,518
2014-05-27 2014-05-23 4.740 2,495,604 -511,902 0.04% 11,829,960
2014-05-26 2014-05-22 4.725 3,007,506 -212,378 0.05% 14,209,949
2014-05-22 2014-05-20 4.663 3,219,884 +7,746 0.06% 15,013,878
2014-05-19 2014-05-15 4.756 3,212,138 +245,300 0.06% 15,276,320
2014-05-16 2014-05-14 4.601 2,966,838 -445,413 0.05% 13,650,120
2014-05-15 2014-05-13 4.570 3,412,251 -32,276 0.06% 15,593,699
2014-05-14 2014-05-12 4.570 3,444,527 +6,455 0.06% 15,741,198
2014-05-09 2014-05-07 4.492 3,438,072 +12,910 0.06% 15,445,399
2014-05-02 2014-04-29 4.570 3,425,162 +25,821 0.06% 15,652,702
2014-04-30 2014-04-28 4.570 3,399,341 -25,821 0.06% 15,534,702
2014-04-29 2014-04-25 4.632 3,425,162 -51,642 0.06% 15,864,942
2014-04-25 2014-04-23 4.740 3,476,804 +64,553 0.06% 16,481,161
2014-04-24 2014-04-22 4.818 3,412,251 +32,276 0.06% 16,439,459
2014-04-23 2014-04-17 4.833 3,379,975 +87,146 0.06% 16,336,321
2014-04-22 2014-04-16 4.818 3,292,829 +32,277 0.06% 15,864,111
2014-04-17 2014-04-15 4.818 3,260,552 +11,619 0.06% 15,708,608
2014-04-15 2014-04-11 4.942 3,248,933 +69,071 0.06% 16,055,270
2014-04-14 2014-04-10 5.097 3,179,862 +400,226 0.06% 16,206,541
2014-04-11 2014-04-09 5.004 2,779,636 +51,643 0.05% 13,908,382
2014-04-10 2014-04-08 5.035 2,727,993 -115,550 0.05% 13,734,498
2014-04-08 2014-04-04 4.926 2,843,543 +58,098 0.05% 14,007,902
2014-04-07 2014-04-03 4.864 2,785,445 +5,809 0.05% 13,549,099
2014-04-04 2014-04-02 4.864 2,779,636 -4,518 0.05% 13,520,842
2014-04-03 2014-04-01 5.004 2,784,154 +38,731 0.05% 13,930,989
2014-04-02 2014-03-31 4.957 2,745,423 -30,985 0.05% 13,609,602
2014-04-01 2014-03-28 5.143 2,776,408 -71,008 0.05% 14,279,321
2014-03-28 2014-03-26 5.066 2,847,416 -1,291 0.05% 14,423,971
2014-03-27 2014-03-25 4.988 2,848,707 -19,366 0.05% 14,209,861
2014-03-26 2014-03-24 5.004 2,868,073 +32,277 0.05% 14,350,892
2014-03-25 2014-03-21 4.895 2,835,796 -19,366 0.05% 13,881,879
2014-03-24 2014-03-20 4.771 2,855,162 +38,731 0.05% 13,622,840
2014-03-21 2014-03-19 4.880 2,816,431 -19,365 0.05% 13,743,452
2014-03-18 2014-03-14 4.756 2,835,796 +258,210 0.05% 13,486,509
2014-03-14 2014-03-12 4.849 2,577,586 -6,455 0.05% 12,498,091
2014-03-12 2014-03-10 4.942 2,584,041 -2,582 0.05% 12,769,570
2014-03-11 2014-03-07 5.035 2,586,623 -64,553 0.05% 13,022,749
2014-03-10 2014-03-06 5.066 2,651,176 +2,582 0.05% 13,429,891
2014-03-07 2014-03-05 5.050 2,648,594 +12,911 0.05% 13,375,781
2014-03-06 2014-03-04 5.081 2,635,683 +30,340 0.05% 13,392,239
2014-02-27 2014-02-25 5.221 2,605,343 -1,937 0.05% 13,601,318
2014-02-26 2014-02-24 5.313 2,607,280 -12,911 0.05% 13,853,770
2014-02-25 2014-02-21 5.344 2,620,191 -25,821 0.05% 14,003,552
2014-02-20 2014-02-18 5.375 2,646,012 -71,007 0.05% 14,223,532
2014-02-19 2014-02-17 5.391 2,717,019 -25,822 0.05% 14,647,317
2014-02-14 2014-02-12 5.329 2,742,841 -19,365 0.05% 14,616,563
2014-02-13 2014-02-11 5.283 2,762,206 +64,552 0.05% 14,591,388
2014-02-05 2014-01-30 5.221 2,697,654 -25,821 0.05% 14,083,232
2014-01-29 2014-01-27 5.174 2,723,475 +51,642 0.05% 14,091,461
2014-01-28 2014-01-24 5.298 2,671,833 +6,456 0.05% 14,155,382
2014-01-24 2014-01-22 5.530 2,665,377 +3,227 0.05% 14,740,528
2014-01-23 2014-01-21 5.484 2,662,150 -32,276 0.05% 14,598,961
2014-01-22 2014-01-20 5.468 2,694,426 -646 0.05% 14,734,220
2014-01-21 2014-01-17 5.530 2,695,072 +1,937 0.05% 14,904,752
2014-01-20 2014-01-16 5.561 2,693,135 +1,937 0.05% 14,977,480
2014-01-17 2014-01-15 5.592 2,691,198 -6,456 0.05% 15,050,088
2014-01-16 2014-01-14 5.561 2,697,654 +6,456 0.05% 15,002,612
2014-01-15 2014-01-13 5.546 2,691,198 +6,455 0.05% 14,925,018
2014-01-14 2014-01-10 5.530 2,684,743 +19,366 0.05% 14,847,629
2014-01-13 2014-01-09 5.515 2,665,377 -53,579 0.05% 14,699,238
2014-01-08 2014-01-06 5.577 2,718,956 +6,455 0.05% 15,163,200
2014-01-07 2014-01-03 5.639 2,712,501 +16,138 0.05% 15,295,281
2014-01-06 2014-01-02 5.732 2,696,363 +3,228 0.05% 15,454,902
2014-01-03 2013-12-31 5.809 2,693,135 +18,720 0.05% 15,645,000
2013-12-30 2013-12-24 5.887 2,674,415 -38,731 0.05% 15,743,401
2013-12-27 2013-12-20 5.794 2,713,146 +37,440 0.05% 15,719,218
2013-12-23 2013-12-19 5.856 2,675,706 -71,008 0.05% 15,668,101
2013-12-20 2013-12-18 5.995 2,746,714 -11,619 0.05% 16,466,852
2013-12-18 2013-12-16 6.026 2,758,333 -987,655 0.05% 16,621,969
2013-12-17 2013-12-13 6.011 3,745,988 +32,276 0.07% 22,515,639
2013-12-13 2013-12-11 5.902 3,713,712 -12,910 0.07% 21,918,931
2013-12-12 2013-12-10 6.026 3,726,622 +890,826 0.07% 22,456,968
2013-12-11 2013-12-09 6.119 2,835,796 -793,352 0.05% 17,352,348
2013-12-10 2013-12-06 6.104 3,629,148 -6,455 0.06% 22,150,681
2013-12-09 2013-12-05 6.212 3,635,603 +751,392 0.06% 22,584,319
2013-12-06 2013-12-04 6.289 2,884,211 -5,809 0.05% 18,140,082
2013-12-05 2013-12-03 6.305 2,890,020 -6,456 0.05% 18,221,387
2013-12-04 2013-12-02 6.320 2,896,476 -10,328 0.05% 18,306,962
2013-12-03 2013-11-29 6.289 2,906,804 -25,821 0.05% 18,282,179
2013-12-02 2013-11-28 6.258 2,932,625 -534,496 0.05% 18,353,719
2013-11-29 2013-11-27 6.336 3,467,121 +568,063 0.06% 21,967,391
2013-11-28 2013-11-26 6.088 2,899,058 -12,910 0.05% 17,649,631
2013-11-27 2013-11-25 6.057 2,911,968 +174,937 0.05% 17,638,008
2013-11-26 2013-11-22 6.104 2,737,031 +21,303 0.05% 16,705,601
2013-11-21 2013-11-19 5.887 2,715,728 -269,830 0.05% 15,986,597
2013-11-20 2013-11-18 6.042 2,985,558 -129,751 0.05% 18,037,498
2013-11-18 2013-11-14 5.592 3,115,309 -1,937 0.06% 17,421,859
2013-11-14 2013-11-12 5.623 3,117,246 +6,456 0.06% 17,529,272
2013-11-08 2013-11-06 5.654 3,110,790 -32,277 0.06% 17,589,348
2013-11-07 2013-11-05 5.716 3,143,067 -48,414 0.06% 17,966,612
2013-11-05 2013-11-01 5.716 3,191,481 +32,276 0.06% 18,243,359
2013-11-04 2013-10-31 5.670 3,159,205 -38,731 0.06% 17,912,041
2013-11-01 2013-10-30 5.701 3,197,936 +87,146 0.06% 18,230,717
2013-10-31 2013-10-29 5.546 3,110,790 +6,455 0.06% 17,252,018
2013-10-29 2013-10-25 5.515 3,104,335 +19,366 0.06% 17,120,039
2013-10-28 2013-10-24 5.608 3,084,969 +32,276 0.05% 17,299,978
2013-10-25 2013-10-23 5.654 3,052,693 +1,291 0.05% 17,260,850
2013-10-24 2013-10-22 5.778 3,051,402 -129,751 0.05% 17,631,710
2013-10-22 2013-10-18 5.732 3,181,153 +6,455 0.06% 18,233,601
2013-10-17 2013-10-15 5.825 3,174,698 -32,276 0.06% 18,491,683
2013-10-16 2013-10-11 5.794 3,206,974 +6,455 0.06% 18,580,321
2013-10-15 2013-10-10 5.732 3,200,519 +6,456 0.06% 18,344,603
2013-10-10 2013-10-08 5.871 3,194,063 -3,228 0.06% 18,752,918
2013-10-04 2013-10-02 5.685 3,197,291 -6,455 0.06% 18,177,510
2013-10-03 2013-09-30 5.639 3,203,746 -6,455 0.06% 18,065,319
2013-09-30 2013-09-26 5.778 3,210,201 -9,683 0.06% 18,549,287
2013-09-25 2013-09-23 5.902 3,219,884 -6,456 0.06% 19,004,278
2013-09-24 2013-09-19 5.964 3,226,340 +16,139 0.06% 19,242,302
2013-09-19 2013-09-17 6.011 3,210,201 -6,456 0.06% 19,295,237
2013-09-18 2013-09-16 5.980 3,216,657 +32,277 0.06% 19,234,382
2013-09-16 2013-09-12 5.887 3,184,380 +18,074 0.06% 18,745,398
2013-09-13 2013-09-11 5.933 3,166,306 -77,463 0.06% 18,786,152
2013-09-12 2013-09-10 5.995 3,243,769 +3,228 0.06% 19,446,751
2013-09-10 2013-09-06 5.918 3,240,541 -6,455 0.06% 19,176,399
2013-09-09 2013-09-05 5.933 3,246,996 -87,146 0.06% 19,264,897
2013-09-06 2013-09-04 5.887 3,334,142 -6,456 0.06% 19,626,997
2013-09-05 2013-09-03 5.887 3,340,598 -9,683 0.06% 19,665,002
2013-09-04 2013-09-02 5.871 3,350,281 +14,847 0.06% 19,670,102
2013-09-03 2013-08-30 5.825 3,335,434 -55,515 0.06% 19,427,923
2013-08-30 2013-08-28 5.763 3,390,949 -29,048 0.06% 19,541,161
2013-08-29 2013-08-27 5.887 3,419,997 -44,542 0.06% 20,132,397
2013-08-28 2013-08-26 5.794 3,464,539 -32,276 0.06% 20,072,582
2013-08-27 2013-08-23 5.685 3,496,815 -91,665 0.06% 19,880,390
2013-08-26 2013-08-22 5.794 3,588,480 +61,325 0.06% 20,790,661
2013-08-23 2013-08-21 5.685 3,527,155 -51,642 0.06% 20,052,881
2013-08-22 2013-08-20 5.561 3,578,797 +50,351 0.06% 19,902,961
2013-08-21 2013-08-19 5.778 3,528,446 +9,683 0.06% 20,388,181
2013-08-20 2013-08-16 5.794 3,518,763 +41,959 0.06% 20,386,740
2013-08-19 2013-08-15 5.763 3,476,804 -173,001 0.06% 20,035,922
2013-08-16 2013-08-13 5.701 3,649,805 -219,479 0.06% 20,806,721
2013-08-15 2013-08-12 5.561 3,869,284 +371,178 0.07% 21,518,462
2013-08-07 2013-08-05 5.484 3,498,106 -118,131 0.06% 19,183,259
2013-08-06 2013-08-02 5.453 3,616,237 +7,100 0.06% 19,719,038
2013-08-05 2013-08-01 5.453 3,609,137 -3,227 0.06% 19,680,322
2013-07-31 2013-07-29 5.406 3,612,364 -3,873 0.06% 19,530,039
2013-07-30 2013-07-26 5.484 3,616,237 -15,493 0.06% 19,831,078
2013-07-29 2013-07-25 5.515 3,631,730 +19,366 0.06% 20,028,560
2013-07-23 2013-07-19 5.375 3,612,364 -90,374 0.06% 19,418,119
2013-07-19 2013-07-17 5.437 3,702,738 -12,910 0.07% 20,133,361
2013-07-16 2013-07-12 5.437 3,715,648 -6,456 0.07% 20,203,558
2013-07-15 2013-07-11 5.484 3,722,104 -171,064 0.07% 20,411,642
2013-07-12 2013-07-10 5.283 3,893,168 +126,523 0.07% 20,565,710
2013-07-09 2013-07-05 5.298 3,766,645 +38,732 0.07% 19,955,700
2013-07-08 2013-07-04 5.190 3,727,913 +51,642 0.07% 19,346,248
2013-07-05 2013-07-03 5.205 3,676,271 +12,910 0.07% 19,135,198
2013-07-02 2013-06-27 5.422 3,663,361 -25,821 0.07% 19,862,501
2013-06-28 2013-06-26 5.437 3,689,182 -58,097 0.07% 20,059,651
2013-06-27 2013-06-25 5.205 3,747,279 -60,034 0.07% 19,504,799
2013-06-26 2013-06-24 5.166 3,807,313 +56,806 0.07% 19,668,596
2013-06-25 2013-06-21 5.461 3,750,507 -65,518 0.07% 20,480,624
2013-06-24 2013-06-20 5.461 3,816,025 +4,513 0.07% 20,838,402
2013-06-21 2013-06-19 5.616 3,811,512 -2,579 0.07% 21,405,058
2013-06-20 2013-06-18 5.616 3,814,091 +32,230 0.07% 21,419,541
2013-06-19 2013-06-17 5.631 3,781,861 +19,338 0.07% 21,297,211
2013-06-18 2013-06-14 5.709 3,762,523 -54,146 0.07% 21,480,161
2013-06-17 2013-06-13 5.569 3,816,669 -51,568 0.07% 21,256,389
2013-06-14 2013-06-11 5.585 3,868,237 +6,446 0.07% 21,603,600
2013-06-13 2013-06-10 5.662 3,861,791 -20,627 0.07% 21,867,150
2013-06-11 2013-06-07 5.600 3,882,418 +329,390 0.07% 21,743,029
2013-06-10 2013-06-06 5.942 3,553,028 +32,230 0.06% 21,110,958
2013-06-07 2013-06-05 5.942 3,520,798 -645 0.06% 20,919,458
2013-06-06 2013-06-04 5.988 3,521,443 +51,568 0.06% 21,087,180
2013-06-05 2013-06-03 6.050 3,469,875 -25,784 0.06% 20,993,700
2013-06-03 2013-05-30 6.035 3,495,659 +28,362 0.06% 21,095,470
2013-05-29 2013-05-27 6.050 3,467,297 -122,473 0.06% 20,978,102
2013-05-28 2013-05-24 6.050 3,589,770 +5,801 0.06% 21,719,098
2013-05-24 2013-05-22 6.221 3,583,969 -16,115 0.06% 22,295,600
2013-05-23 2013-05-21 6.221 3,600,084 +29,007 0.06% 22,395,850
2013-05-22 2013-05-20 6.330 3,571,077 +36,097 0.06% 22,603,200
2013-05-21 2013-05-16 6.330 3,534,980 -96,045 0.06% 22,374,723
2013-05-20 2013-05-15 6.438 3,631,025 -34,808 0.06% 23,376,952
2013-05-16 2013-05-14 6.330 3,665,833 -63,171 0.07% 23,202,960
2013-05-15 2013-05-13 6.392 3,729,004 +76,063 0.07% 23,834,202
2013-05-14 2013-05-10 6.500 3,652,941 -104,425 0.06% 23,744,729
2013-05-13 2013-05-09 6.485 3,757,366 -132,787 0.07% 24,365,220
2013-05-10 2013-05-08 6.485 3,890,153 +16,115 0.07% 25,226,297
2013-05-09 2013-05-07 6.438 3,874,038 +48,989 0.07% 24,941,497
2013-05-08 2013-05-06 6.438 3,825,049 +56,725 0.07% 24,626,100
2013-05-07 2013-05-03 6.376 3,768,324 -6,446 0.07% 24,027,058
2013-05-03 2013-04-30 6.298 3,774,770 -101,202 0.07% 23,775,358
2013-05-02 2013-04-29 6.190 3,875,972 -6,446 0.07% 23,991,868
2013-04-30 2013-04-26 6.143 3,882,418 +52,857 0.07% 23,851,079
2013-04-29 2013-04-25 6.143 3,829,561 +52,857 0.07% 23,526,359
2013-04-26 2013-04-24 6.128 3,776,704 +3,868 0.07% 23,143,050
2013-04-25 2013-04-23 6.019 3,772,836 +16,759 0.07% 22,709,637
2013-04-24 2013-04-22 6.066 3,756,077 -644 0.07% 22,783,571
2013-04-23 2013-04-19 6.143 3,756,721 +45,121 0.07% 23,078,877
2013-04-19 2013-04-17 6.019 3,711,600 +35,453 0.07% 22,341,043
2013-04-18 2013-04-16 6.066 3,676,147 -2,578 0.07% 22,298,732
2013-04-17 2013-04-15 5.942 3,678,725 +9,024 0.07% 21,857,810
2013-04-16 2013-04-12 6.097 3,669,701 +19,338 0.07% 22,373,492
2013-04-15 2013-04-11 6.097 3,650,363 -1,748,151 0.06% 22,255,592
2013-04-12 2013-04-10 6.112 5,398,514 -83,154 0.10% 32,997,497
2013-04-11 2013-04-09 6.081 5,481,668 +87,021 0.10% 33,335,682
2013-04-10 2013-04-08 5.911 5,394,647 +12,892 0.10% 31,885,891
2013-04-09 2013-04-05 5.833 5,381,755 +9,669 0.10% 31,392,241
2013-04-08 2013-04-03 6.112 5,372,086 -5,157 0.10% 32,835,960
2013-04-05 2013-04-02 6.283 5,377,243 +44,478 0.10% 33,785,102
2013-04-03 2013-03-28 6.407 5,332,765 -16,115 0.09% 34,167,487
2013-04-02 2013-03-27 6.392 5,348,880 -12,892 0.10% 34,187,758
2013-03-28 2013-03-26 6.500 5,361,772 -19,983 0.10% 34,852,418
2013-03-27 2013-03-25 6.671 5,381,755 +58,014 0.10% 35,900,701
2013-03-26 2013-03-22 6.655 5,323,741 +58,014 0.09% 35,431,110
2013-03-25 2013-03-21 6.702 5,265,727 +58,014 0.09% 35,290,079
2013-03-22 2013-03-20 6.733 5,207,713 +6,446 0.09% 35,062,858
2013-03-21 2013-03-19 6.640 5,201,267 -3,223 0.09% 34,535,318
2013-03-20 2013-03-18 6.702 5,204,490 +16,115 0.09% 34,879,678
2013-03-19 2013-03-15 6.935 5,188,375 -19,338 0.09% 35,979,028
2013-03-18 2013-03-14 6.919 5,207,713 +32,874 0.09% 36,032,338
2013-03-15 2013-03-13 6.748 5,174,839 +48,990 0.09% 34,921,802
2013-03-14 2013-03-12 6.888 5,125,849 -12,892 0.09% 35,306,879
2013-03-13 2013-03-11 6.997 5,138,741 -135,366 0.09% 35,953,719
2013-03-12 2013-03-08 7.090 5,274,107 +30,941 0.09% 37,391,741
2013-03-11 2013-03-07 7.043 5,243,166 +127,630 0.09% 36,928,359
2013-03-08 2013-03-06 7.121 5,115,536 +28,363 0.09% 36,426,243
2013-03-07 2013-03-05 7.090 5,087,173 +14,181 0.09% 36,066,438
2013-03-06 2013-03-04 7.074 5,072,992 +64,460 0.09% 35,887,199
2013-03-05 2013-03-01 7.214 5,008,532 -41,255 0.09% 36,130,498
2013-03-04 2013-02-28 7.338 5,049,787 -79,285 0.09% 37,054,823
2013-03-01 2013-02-27 7.059 5,129,072 -6,446 0.09% 36,204,349
2013-02-28 2013-02-26 6.904 5,135,518 +21,272 0.09% 35,453,149
2013-02-27 2013-02-25 6.997 5,114,246 +12,892 0.09% 35,782,337
2013-02-26 2013-02-22 7.028 5,101,354 +661,358 0.09% 35,850,417
2013-02-25 2013-02-21 7.121 4,439,996 +57,369 0.08% 31,615,919
2013-02-22 2013-02-20 7.245 4,382,627 +13,537 0.08% 31,751,331
2013-02-21 2013-02-19 7.152 4,369,090 +43,188 0.08% 31,246,578
2013-02-20 2013-02-18 7.291 4,325,902 -185,000 0.08% 31,541,699
2013-02-19 2013-02-15 7.400 4,510,902 +36,098 0.08% 33,380,460
2013-02-18 2013-02-14 7.276 4,474,804 -7,736 0.08% 32,557,977
2013-02-15 2013-02-08 7.121 4,482,540 +34,164 0.08% 31,918,862
2013-02-14 2013-02-07 7.059 4,448,376 -85,732 0.08% 31,399,551
2013-02-08 2013-02-06 7.105 4,534,108 -12,892 0.08% 32,215,723
2013-02-07 2013-02-05 7.059 4,547,000 +12,892 0.08% 32,095,703
2013-02-06 2013-02-04 7.183 4,534,108 -19,338 0.08% 32,567,423
2013-02-05 2013-02-01 7.245 4,553,446 +25,784 0.08% 32,988,883
2013-02-01 2013-01-30 7.214 4,527,662 -393,205 0.08% 32,661,603
2013-01-31 2013-01-29 7.121 4,920,867 -83,798 0.09% 35,040,061
2013-01-30 2013-01-28 6.950 5,004,665 +96,690 0.09% 34,782,722
2013-01-29 2013-01-25 6.950 4,907,975 +84,443 0.09% 34,110,721
2013-01-28 2013-01-24 7.152 4,823,532 -11,603 0.09% 34,496,627
2013-01-25 2013-01-23 7.167 4,835,135 +473,780 0.09% 34,654,619
2013-01-24 2013-01-22 7.245 4,361,355 +118,606 0.08% 31,597,219
2013-01-23 2013-01-21 7.276 4,242,749 +52,857 0.08% 30,869,581
2013-01-22 2013-01-18 7.276 4,189,892 +823,797 0.07% 30,485,001
2013-01-21 2013-01-17 7.260 3,366,095 +16,115 0.06% 24,438,963
2013-01-18 2013-01-16 7.353 3,349,980 +725,819 0.06% 24,633,782
2013-01-17 2013-01-15 7.384 2,624,161 -1,778,448 0.05% 19,377,956
2013-01-16 2013-01-14 7.384 4,402,609 +220,452 0.08% 32,510,797
2013-01-15 2013-01-11 7.214 4,182,157 -534,372 0.07% 30,169,203
2013-01-14 2013-01-10 7.384 4,716,529 -295,871 0.08% 34,828,920
2013-01-11 2013-01-09 7.167 5,012,400 -1,202,176 0.09% 35,925,121
2013-01-10 2013-01-08 6.671 6,214,576 +84,442 0.11% 41,456,297
2013-01-09 2013-01-07 6.578 6,130,134 -628,484 0.11% 40,322,400
2013-01-08 2013-01-04 6.345 6,758,618 +101,202 0.12% 42,883,651
2013-01-07 2013-01-03 6.376 6,657,416 +359,042 0.12% 42,448,081
2013-01-04 2013-01-02 6.283 6,298,374 +714,215 0.11% 39,572,548
2013-01-03 2012-12-31 6.066 5,584,159 +230,122 0.10% 33,872,331
2013-01-02 2012-12-27 5.957 5,354,037 +151,481 0.10% 31,895,039
2012-12-28 2012-12-24 5.957 5,202,556 +1,668,866 0.09% 30,992,637
2012-12-27 2012-12-20 5.957 3,533,690 +358,397 0.06% 21,050,878
2012-12-21 2012-12-19 6.004 3,175,293 +615,591 0.06% 19,063,618
2012-12-20 2012-12-18 6.019 2,559,702 +22,561 0.05% 15,407,482
2012-12-19 2012-12-17 6.035 2,537,141 -215,296 0.05% 15,311,042
2012-12-18 2012-12-14 5.988 2,752,437 -277,822 0.06% 16,482,202
2012-12-17 2012-12-13 5.787 3,030,259 -183,066 0.06% 17,534,732
2012-12-14 2012-12-12 5.740 3,213,325 +372,578 0.07% 18,444,502
2012-12-13 2012-12-11 5.724 2,840,747 -602,055 0.06% 16,261,832
2012-12-12 2012-12-10 5.818 3,442,802 -274,599 0.07% 20,028,751
2012-12-11 2012-12-07 5.771 3,717,401 0.08% 21,453,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top