History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 736,000 | +0 | 0.01% | 5,078,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 736,000 | +0 | 0.01% | 5,100,480 |
| 2025-10-10 | 2025-10-08 | 6.700 | 736,000 | +0 | 0.01% | 4,931,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 736,000 | +0 | 0.01% | 4,909,120 |
| 2025-10-08 | 2025-10-03 | 6.610 | 736,000 | +8,000 | 0.01% | 4,864,960 |
| 2025-10-03 | 2025-09-30 | 6.810 | 728,000 | -36,000 | 0.01% | 4,957,680 |
| 2025-10-02 | 2025-09-29 | 6.650 | 764,000 | -47,000 | 0.01% | 5,080,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 811,000 | -22,000 | 0.01% | 5,206,620 |
| 2025-09-29 | 2025-09-25 | 6.330 | 833,000 | -58,000 | 0.01% | 5,272,890 |
| 2025-09-26 | 2025-09-24 | 6.360 | 891,000 | -7,000 | 0.01% | 5,666,760 |
| 2025-09-24 | 2025-09-22 | 6.400 | 898,000 | -5,000 | 0.01% | 5,747,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 903,000 | -10,000 | 0.01% | 5,833,380 |
| 2025-09-22 | 2025-09-18 | 6.440 | 913,000 | +41,000 | 0.01% | 5,879,720 |
| 2025-09-19 | 2025-09-17 | 6.780 | 872,000 | -22,000 | 0.01% | 5,912,160 |
| 2025-09-18 | 2025-09-16 | 6.780 | 894,000 | -3,000 | 0.01% | 6,061,320 |
| 2025-09-17 | 2025-09-15 | 7.090 | 897,000 | -22,000 | 0.01% | 6,359,730 |
| 2025-09-16 | 2025-09-12 | 7.170 | 919,000 | -12,000 | 0.01% | 6,589,230 |
| 2025-09-15 | 2025-09-11 | 7.070 | 931,000 | -38,000 | 0.01% | 6,582,170 |
| 2025-09-12 | 2025-09-10 | 6.960 | 969,000 | -20,000 | 0.01% | 6,744,240 |
| 2025-09-11 | 2025-09-09 | 6.710 | 989,000 | -3,000 | 0.01% | 6,636,190 |
| 2025-09-10 | 2025-09-08 | 6.620 | 992,000 | -7,000 | 0.01% | 6,567,040 |
| 2025-09-09 | 2025-09-05 | 6.670 | 999,000 | +20,000 | 0.01% | 6,663,330 |
| 2025-09-08 | 2025-09-04 | 6.700 | 979,000 | -8,000 | 0.01% | 6,559,300 |
| 2025-09-05 | 2025-09-03 | 6.850 | 987,000 | -4,000 | 0.01% | 6,760,950 |
| 2025-09-04 | 2025-09-02 | 6.900 | 991,000 | +13,000 | 0.01% | 6,837,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 978,000 | -7,000 | 0.01% | 6,826,440 |
| 2025-09-02 | 2025-08-29 | 6.980 | 985,000 | -3,000 | 0.01% | 6,875,300 |
| 2025-09-01 | 2025-08-28 | 6.910 | 988,000 | -115,000 | 0.01% | 6,827,080 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,103,000 | +44,000 | 0.01% | 7,202,590 |
| 2025-08-28 | 2025-08-26 | 6.760 | 1,059,000 | +2,000 | 0.01% | 7,158,840 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,057,000 | +3,000 | 0.01% | 7,229,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,054,000 | -11,000 | 0.01% | 7,198,820 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,065,000 | -11,000 | 0.01% | 7,273,950 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,076,000 | -21,000 | 0.01% | 7,241,480 |
| 2025-08-21 | 2025-08-19 | 6.590 | 1,097,000 | +9,000 | 0.01% | 7,229,230 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,088,000 | +6,000 | 0.01% | 7,311,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,082,000 | -25,000 | 0.01% | 7,227,760 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,107,000 | -5,000 | 0.01% | 7,184,430 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,112,000 | -20,000 | 0.01% | 6,972,240 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,132,000 | +5,000 | 0.01% | 6,893,880 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,127,000 | +16,000 | 0.01% | 6,998,670 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,111,000 | -92,000 | 0.01% | 6,877,090 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,203,000 | -41,000 | 0.01% | 7,326,270 |
| 2025-08-05 | 2025-08-01 | 5.990 | 1,244,000 | -40,000 | 0.01% | 7,451,560 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,284,000 | +81,000 | 0.01% | 7,755,360 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,203,000 | +18,000 | 0.01% | 7,590,930 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,185,000 | +30,000 | 0.01% | 7,477,350 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,155,000 | +60,000 | 0.01% | 7,184,100 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,095,000 | +3,000 | 0.01% | 6,712,350 |
| 2025-07-28 | 2025-07-24 | 6.030 | 1,092,000 | -468,000 | 0.01% | 6,584,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,560,000 | +280,000 | 0.02% | 9,048,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,280,000 | +62,000 | 0.01% | 7,372,800 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,218,000 | +10,000 | 0.01% | 7,064,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,208,000 | -21,000 | 0.01% | 6,873,520 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,229,000 | +28,000 | 0.01% | 6,845,530 |
| 2025-07-18 | 2025-07-16 | 5.630 | 1,201,000 | -50,000 | 0.01% | 6,761,630 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,251,000 | +41,000 | 0.01% | 7,105,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,210,000 | +57,000 | 0.01% | 6,884,900 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,153,000 | -86,000 | 0.01% | 6,652,810 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,239,000 | +26,000 | 0.01% | 7,124,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,213,000 | +13,000 | 0.01% | 6,841,320 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,200,000 | +130,000 | 0.01% | 6,900,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 1,070,000 | +16,000 | 0.01% | 6,280,900 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,054,000 | +9,000 | 0.01% | 6,113,200 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,045,000 | +10,000 | 0.01% | 6,333,717 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,035,000 | -194,837 | 0.01% | 6,347,158 |
| 2025-07-03 | 2025-06-30 | 6.102 | 1,229,837 | -978 | 0.01% | 7,504,290 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,230,815 | +11,740 | 0.01% | 7,535,417 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,219,075 | -308,193 | 0.01% | 7,600,601 |
| 2025-06-27 | 2025-06-25 | 6.316 | 1,527,268 | +227,965 | 0.02% | 9,646,981 |
| 2025-06-26 | 2025-06-24 | 6.245 | 1,299,303 | -69,466 | 0.02% | 8,114,081 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,368,769 | +9,784 | 0.02% | 8,142,183 |
| 2025-06-24 | 2025-06-20 | 5.846 | 1,358,985 | -46,962 | 0.02% | 7,945,082 |
| 2025-06-23 | 2025-06-19 | 5.652 | 1,405,947 | +18,589 | 0.02% | 7,946,608 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,387,358 | -83,163 | 0.02% | 8,011,700 |
| 2025-06-19 | 2025-06-17 | 5.887 | 1,470,521 | -37,179 | 0.02% | 8,657,279 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,507,700 | +1,957 | 0.02% | 8,922,390 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,505,743 | +16,632 | 0.02% | 8,587,619 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,489,111 | +48,920 | 0.02% | 8,355,782 |
| 2025-06-12 | 2025-06-10 | 5.509 | 1,440,191 | -362,983 | 0.02% | 7,934,080 |
| 2025-06-11 | 2025-06-09 | 5.376 | 1,803,174 | +78,271 | 0.02% | 9,694,180 |
| 2025-06-10 | 2025-06-06 | 5.325 | 1,724,903 | +79,250 | 0.02% | 9,185,231 |
| 2025-06-06 | 2025-06-04 | 5.427 | 1,645,653 | -102,731 | 0.02% | 8,931,419 |
| 2025-06-05 | 2025-06-03 | 5.386 | 1,748,384 | -177,089 | 0.02% | 9,417,489 |
| 2025-06-04 | 2025-06-02 | 5.254 | 1,925,473 | +107,623 | 0.02% | 10,115,521 |
| 2025-06-03 | 2025-05-30 | 5.243 | 1,817,850 | -4,892 | 0.02% | 9,531,541 |
| 2025-06-02 | 2025-05-29 | 5.305 | 1,822,742 | +476,476 | 0.02% | 9,668,971 |
| 2025-05-29 | 2025-05-27 | 5.499 | 1,346,266 | -47,941 | 0.02% | 7,402,882 |
| 2025-05-28 | 2025-05-26 | 5.438 | 1,394,207 | -238,727 | 0.02% | 7,581,002 |
| 2025-05-27 | 2025-05-23 | 5.366 | 1,632,934 | -11,741 | 0.02% | 8,762,250 |
| 2025-05-26 | 2025-05-22 | 5.325 | 1,644,675 | -3,913 | 0.02% | 8,758,012 |
| 2025-05-23 | 2025-05-21 | 5.335 | 1,648,588 | -145,780 | 0.02% | 8,795,699 |
| 2025-05-20 | 2025-05-16 | 5.325 | 1,794,368 | +146,758 | 0.02% | 9,555,137 |
| 2025-05-19 | 2025-05-15 | 5.346 | 1,647,610 | +6,849 | 0.02% | 8,807,321 |
| 2025-05-16 | 2025-05-14 | 5.407 | 1,640,761 | -280,798 | 0.02% | 8,871,329 |
| 2025-05-15 | 2025-05-13 | 5.100 | 1,921,559 | -97,839 | 0.02% | 9,800,359 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,019,398 | -131,105 | 0.02% | 10,278,718 |
| 2025-05-13 | 2025-05-09 | 4.947 | 2,150,503 | -171,218 | 0.03% | 10,638,322 |
| 2025-05-12 | 2025-05-08 | 4.896 | 2,321,721 | -36,201 | 0.03% | 11,366,670 |
| 2025-05-09 | 2025-05-07 | 4.824 | 2,357,922 | +19,568 | 0.03% | 11,375,202 |
| 2025-05-07 | 2025-05-02 | 4.834 | 2,338,354 | -57,725 | 0.03% | 11,304,701 |
| 2025-05-06 | 2025-04-30 | 4.691 | 2,396,079 | -50,876 | 0.03% | 11,240,911 |
| 2025-05-02 | 2025-04-29 | 4.559 | 2,446,955 | +125,234 | 0.03% | 11,154,460 |
| 2025-04-30 | 2025-04-28 | 4.671 | 2,321,721 | -135,996 | 0.03% | 10,844,610 |
| 2025-04-29 | 2025-04-25 | 4.681 | 2,457,717 | -51,855 | 0.03% | 11,504,958 |
| 2025-04-28 | 2025-04-24 | 4.640 | 2,509,572 | -81,206 | 0.03% | 11,645,100 |
| 2025-04-25 | 2025-04-23 | 4.589 | 2,590,778 | -58,704 | 0.03% | 11,889,518 |
| 2025-04-24 | 2025-04-22 | 4.559 | 2,649,482 | -124,256 | 0.03% | 12,077,680 |
| 2025-04-23 | 2025-04-17 | 4.395 | 2,773,738 | -97,839 | 0.03% | 12,190,502 |
| 2025-04-22 | 2025-04-16 | 4.283 | 2,871,577 | -39,135 | 0.03% | 12,297,652 |
| 2025-04-17 | 2025-04-15 | 4.272 | 2,910,712 | -59,682 | 0.03% | 12,435,499 |
| 2025-04-16 | 2025-04-14 | 4.160 | 2,970,394 | -76,315 | 0.03% | 12,356,520 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,046,709 | +24,460 | 0.04% | 11,770,922 |
| 2025-04-11 | 2025-04-09 | 3.925 | 3,022,249 | -978 | 0.04% | 11,861,761 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,023,227 | -29,352 | 0.04% | 11,803,799 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,052,579 | +259,274 | 0.04% | 11,450,400 |
| 2025-04-08 | 2025-04-03 | 4.415 | 2,793,305 | +978 | 0.03% | 12,333,598 |
| 2025-04-07 | 2025-04-02 | 4.375 | 2,792,327 | -133,061 | 0.03% | 12,215,120 |
| 2025-04-03 | 2025-04-01 | 4.201 | 2,925,388 | -61,639 | 0.03% | 12,288,900 |
| 2025-04-02 | 2025-03-31 | 4.109 | 2,987,027 | +73,380 | 0.03% | 12,273,061 |
| 2025-04-01 | 2025-03-28 | 4.160 | 2,913,647 | +228,943 | 0.03% | 12,120,458 |
| 2025-03-31 | 2025-03-27 | 4.303 | 2,684,704 | +22,503 | 0.03% | 11,552,240 |
| 2025-03-28 | 2025-03-26 | 4.313 | 2,662,201 | -9,784 | 0.03% | 11,482,620 |
| 2025-03-27 | 2025-03-25 | 4.262 | 2,671,985 | +106,645 | 0.03% | 11,388,270 |
| 2025-03-26 | 2025-03-24 | 4.385 | 2,565,340 | -18,590 | 0.03% | 11,248,379 |
| 2025-03-25 | 2025-03-21 | 4.395 | 2,583,930 | +40,114 | 0.03% | 11,356,301 |
| 2025-03-24 | 2025-03-20 | 4.395 | 2,543,816 | +197,635 | 0.03% | 11,180,001 |
| 2025-03-21 | 2025-03-19 | 4.640 | 2,346,181 | -4,892 | 0.03% | 10,886,921 |
| 2025-03-20 | 2025-03-18 | 4.630 | 2,351,073 | -44,027 | 0.03% | 10,885,591 |
| 2025-03-19 | 2025-03-17 | 4.569 | 2,395,100 | -90,012 | 0.03% | 10,942,558 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,485,112 | -61,639 | 0.03% | 11,201,399 |
| 2025-03-17 | 2025-03-13 | 4.334 | 2,546,751 | -46,963 | 0.03% | 11,036,720 |
| 2025-03-13 | 2025-03-11 | 4.231 | 2,593,714 | -34,243 | 0.03% | 10,975,141 |
| 2025-03-12 | 2025-03-10 | 4.191 | 2,627,957 | +45,984 | 0.03% | 11,012,599 |
| 2025-03-11 | 2025-03-07 | 4.211 | 2,581,973 | -185,894 | 0.03% | 10,872,680 |
| 2025-03-10 | 2025-03-06 | 4.170 | 2,767,867 | -37,179 | 0.03% | 11,542,319 |
| 2025-03-07 | 2025-03-05 | 4.058 | 2,805,046 | -118,385 | 0.03% | 11,381,990 |
| 2025-03-05 | 2025-03-03 | 3.955 | 2,923,431 | +8,805 | 0.03% | 11,563,559 |
| 2025-03-04 | 2025-02-28 | 3.915 | 2,914,626 | +335,588 | 0.03% | 11,409,571 |
| 2025-02-28 | 2025-02-26 | 4.191 | 2,579,038 | -190,786 | 0.03% | 10,807,601 |
| 2025-02-27 | 2025-02-25 | 3.996 | 2,769,824 | +138,931 | 0.03% | 11,069,210 |
| 2025-02-26 | 2025-02-24 | 4.201 | 2,630,893 | -41,092 | 0.03% | 11,051,792 |
| 2025-02-25 | 2025-02-21 | 4.129 | 2,671,985 | -3,913 | 0.03% | 11,033,240 |
| 2025-02-24 | 2025-02-20 | 4.088 | 2,675,898 | -116,429 | 0.03% | 10,939,998 |
| 2025-02-21 | 2025-02-19 | 4.088 | 2,792,327 | -978 | 0.03% | 11,416,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 2,793,305 | -2,936 | 0.03% | 11,534,199 |
| 2025-02-19 | 2025-02-17 | 4.109 | 2,796,241 | -46,962 | 0.03% | 11,489,162 |
| 2025-02-18 | 2025-02-14 | 4.109 | 2,843,203 | +20,546 | 0.03% | 11,682,119 |
| 2025-02-17 | 2025-02-13 | 3.986 | 2,822,657 | -978 | 0.03% | 11,251,500 |
| 2025-02-13 | 2025-02-11 | 4.027 | 2,823,635 | +40,114 | 0.03% | 11,370,838 |
| 2025-02-12 | 2025-02-10 | 4.088 | 2,783,521 | +1,956 | 0.03% | 11,379,998 |
| 2025-02-11 | 2025-02-07 | 4.129 | 2,781,565 | -17,611 | 0.03% | 11,485,721 |
| 2025-02-07 | 2025-02-05 | 4.017 | 2,799,176 | +979 | 0.03% | 11,243,731 |
| 2025-02-06 | 2025-02-04 | 4.078 | 2,798,197 | -41,093 | 0.03% | 11,411,399 |
| 2025-02-05 | 2025-02-03 | 4.027 | 2,839,290 | +52,833 | 0.03% | 11,433,881 |
| 2025-02-04 | 2025-01-28 | 4.068 | 2,786,457 | +34,244 | 0.03% | 11,335,042 |
| 2025-02-03 | 2025-01-24 | 4.047 | 2,752,213 | -66,531 | 0.03% | 11,139,480 |
| 2025-01-27 | 2025-01-23 | 3.996 | 2,818,744 | -76,314 | 0.03% | 11,264,712 |
| 2025-01-24 | 2025-01-22 | 3.792 | 2,895,058 | +39,136 | 0.03% | 10,977,890 |
| 2025-01-23 | 2025-01-21 | 3.904 | 2,855,922 | -29,352 | 0.03% | 11,150,579 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,885,274 | -331,675 | 0.03% | 11,117,730 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,216,949 | -5,870 | 0.04% | 12,132,722 |
| 2025-01-20 | 2025-01-16 | 3.771 | 3,222,819 | +979 | 0.04% | 12,154,861 |
| 2025-01-17 | 2025-01-15 | 3.751 | 3,221,840 | -19,568 | 0.04% | 12,085,308 |
| 2025-01-16 | 2025-01-14 | 3.771 | 3,241,408 | -267,101 | 0.04% | 12,224,969 |
| 2025-01-14 | 2025-01-10 | 3.669 | 3,508,509 | -17,611 | 0.04% | 12,873,740 |
| 2025-01-13 | 2025-01-09 | 3.751 | 3,526,120 | -273,949 | 0.04% | 13,226,680 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,800,069 | -7,827 | 0.04% | 14,137,759 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,807,896 | -173,176 | 0.04% | 14,050,118 |
| 2025-01-08 | 2025-01-06 | 3.741 | 3,981,072 | +979 | 0.05% | 14,892,541 |
| 2025-01-07 | 2025-01-03 | 3.761 | 3,980,093 | +38,157 | 0.05% | 14,970,239 |
| 2025-01-06 | 2025-01-02 | 3.761 | 3,941,936 | +170,240 | 0.05% | 14,826,720 |
| 2025-01-03 | 2024-12-31 | 3.955 | 3,771,696 | -87,077 | 0.04% | 14,918,850 |
| 2025-01-02 | 2024-12-27 | 3.874 | 3,858,773 | +43,049 | 0.05% | 14,947,761 |
| 2024-12-30 | 2024-12-24 | 3.874 | 3,815,724 | -6,848 | 0.04% | 14,781,002 |
| 2024-12-23 | 2024-12-19 | 3.823 | 3,822,572 | +9,784 | 0.04% | 14,612,179 |
| 2024-12-19 | 2024-12-17 | 3.771 | 3,812,788 | +30,330 | 0.04% | 14,379,928 |
| 2024-12-18 | 2024-12-16 | 3.771 | 3,782,458 | +18,589 | 0.04% | 14,265,539 |
| 2024-12-17 | 2024-12-13 | 3.812 | 3,763,869 | +596,818 | 0.04% | 14,349,310 |
| 2024-12-16 | 2024-12-12 | 3.986 | 3,167,051 | -90,990 | 0.04% | 12,624,302 |
| 2024-12-13 | 2024-12-11 | 3.945 | 3,258,041 | +78,271 | 0.04% | 12,853,800 |
| 2024-12-12 | 2024-12-10 | 3.986 | 3,179,770 | -103,709 | 0.04% | 12,675,001 |
| 2024-12-11 | 2024-12-09 | 4.037 | 3,283,479 | -622,257 | 0.04% | 13,256,200 |
| 2024-12-10 | 2024-12-06 | 3.884 | 3,905,736 | +14,676 | 0.05% | 15,169,602 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,891,060 | +979 | 0.05% | 15,033,061 |
| 2024-12-04 | 2024-12-02 | 3.792 | 3,890,081 | +56,746 | 0.05% | 14,750,959 |
| 2024-12-03 | 2024-11-29 | 3.792 | 3,833,335 | +55,769 | 0.04% | 14,535,781 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,777,566 | +42,918 | 0.04% | 14,944,187 |
| 2024-11-26 | 2024-11-22 | 3.852 | 3,734,648 | +78,766 | 0.04% | 14,385,602 |
| 2024-11-25 | 2024-11-21 | 4.018 | 3,655,882 | -1,921 | 0.04% | 14,691,161 |
| 2024-11-22 | 2024-11-20 | 4.039 | 3,657,803 | +5,763 | 0.04% | 14,775,040 |
| 2024-11-21 | 2024-11-19 | 3.987 | 3,652,040 | +377,499 | 0.04% | 14,561,662 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,274,541 | +2,882 | 0.04% | 13,226,922 |
| 2024-11-14 | 2024-11-12 | 4.091 | 3,271,659 | +102,780 | 0.04% | 13,385,581 |
| 2024-11-13 | 2024-11-11 | 4.289 | 3,168,879 | +150,807 | 0.04% | 13,591,879 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,018,072 | -198,835 | 0.04% | 13,259,241 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,216,907 | -148,886 | 0.04% | 14,300,230 |
| 2024-11-08 | 2024-11-06 | 4.248 | 3,365,793 | -961 | 0.04% | 14,296,318 |
| 2024-11-07 | 2024-11-05 | 4.310 | 3,366,754 | -191,151 | 0.04% | 14,510,700 |
| 2024-11-06 | 2024-11-04 | 4.102 | 3,557,905 | +8,645 | 0.04% | 14,593,760 |
| 2024-11-05 | 2024-11-01 | 4.112 | 3,549,260 | -365,012 | 0.04% | 14,595,250 |
| 2024-11-01 | 2024-10-30 | 4.050 | 3,914,272 | +9,606 | 0.05% | 15,851,751 |
| 2024-10-31 | 2024-10-29 | 4.143 | 3,904,666 | +11,526 | 0.05% | 16,178,699 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,893,140 | +192,112 | 0.05% | 16,090,412 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,701,028 | -97,016 | 0.04% | 15,643,180 |
| 2024-10-28 | 2024-10-24 | 4.227 | 3,798,044 | -23,054 | 0.05% | 16,053,238 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,821,098 | -180,585 | 0.05% | 16,230,241 |
| 2024-10-24 | 2024-10-22 | 4.123 | 4,001,683 | -9,605 | 0.05% | 16,497,362 |
| 2024-10-23 | 2024-10-21 | 4.133 | 4,011,288 | -10,566 | 0.05% | 16,578,720 |
| 2024-10-22 | 2024-10-18 | 4.206 | 4,021,854 | -92,214 | 0.05% | 16,915,479 |
| 2024-10-21 | 2024-10-17 | 4.029 | 4,114,068 | -6,724 | 0.05% | 16,575,211 |
| 2024-10-18 | 2024-10-16 | 4.091 | 4,120,792 | +256,469 | 0.05% | 16,859,701 |
| 2024-10-17 | 2024-10-15 | 3.904 | 3,864,323 | -314,102 | 0.05% | 15,086,251 |
| 2024-10-16 | 2024-10-14 | 4.143 | 4,178,425 | +291,049 | 0.05% | 17,312,999 |
| 2024-10-15 | 2024-10-10 | 4.195 | 3,887,376 | -2,882 | 0.05% | 16,309,409 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,890,258 | -192,111 | 0.05% | 15,754,501 |
| 2024-10-10 | 2024-10-08 | 4.216 | 4,082,369 | -778,052 | 0.05% | 17,212,498 |
| 2024-10-09 | 2024-10-07 | 5.060 | 4,860,421 | +1,551,300 | 0.06% | 24,591,600 |
| 2024-10-08 | 2024-10-04 | 4.518 | 3,309,121 | +627,244 | 0.04% | 14,951,302 |
| 2024-10-07 | 2024-10-03 | 4.143 | 2,681,877 | +103,741 | 0.03% | 11,112,162 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,578,136 | +401,513 | 0.03% | 10,467,599 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,176,623 | -288,168 | 0.03% | 8,406,859 |
| 2024-10-02 | 2024-09-27 | 3.769 | 2,464,791 | +186,349 | 0.03% | 9,288,922 |
| 2024-09-30 | 2024-09-26 | 3.644 | 2,278,442 | -29,778 | 0.03% | 8,301,999 |
| 2024-09-27 | 2024-09-25 | 3.571 | 2,308,220 | -7,684 | 0.03% | 8,242,291 |
| 2024-09-26 | 2024-09-24 | 3.508 | 2,315,904 | -1,921 | 0.03% | 8,125,070 |
| 2024-09-25 | 2024-09-23 | 3.321 | 2,317,825 | -12,487 | 0.03% | 7,697,469 |
| 2024-09-23 | 2024-09-19 | 3.290 | 2,330,312 | -38,423 | 0.03% | 7,666,158 |
| 2024-09-17 | 2024-09-13 | 3.123 | 2,368,735 | +1,921 | 0.03% | 7,398,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 2,366,814 | -18,250 | 0.03% | 7,367,361 |
| 2024-09-11 | 2024-09-09 | 3.113 | 2,385,064 | -961 | 0.03% | 7,424,169 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,386,025 | -33,619 | 0.03% | 7,601,041 |
| 2024-09-05 | 2024-09-03 | 3.082 | 2,419,644 | -2,882 | 0.03% | 7,456,239 |
| 2024-09-04 | 2024-09-02 | 3.082 | 2,422,526 | -29,777 | 0.03% | 7,465,120 |
| 2024-09-03 | 2024-08-30 | 3.071 | 2,452,303 | +24,014 | 0.03% | 7,531,349 |
| 2024-09-02 | 2024-08-29 | 3.061 | 2,428,289 | -91,253 | 0.03% | 7,432,319 |
| 2024-08-29 | 2024-08-27 | 2.905 | 2,519,542 | -68,200 | 0.03% | 7,318,169 |
| 2024-08-28 | 2024-08-26 | 2.884 | 2,587,742 | -48,988 | 0.03% | 7,462,380 |
| 2024-08-26 | 2024-08-22 | 2.842 | 2,636,730 | +2,881 | 0.03% | 7,493,849 |
| 2024-08-23 | 2024-08-21 | 2.842 | 2,633,849 | -1,921 | 0.03% | 7,485,661 |
| 2024-08-22 | 2024-08-20 | 2.873 | 2,635,770 | -6,724 | 0.03% | 7,573,441 |
| 2024-08-21 | 2024-08-19 | 2.884 | 2,642,494 | -30,738 | 0.03% | 7,620,271 |
| 2024-08-19 | 2024-08-15 | 2.800 | 2,673,232 | -48,027 | 0.03% | 7,486,271 |
| 2024-08-15 | 2024-08-13 | 2.780 | 2,721,259 | -46,107 | 0.03% | 7,564,109 |
| 2024-08-09 | 2024-08-07 | 2.665 | 2,767,366 | -21,132 | 0.03% | 7,375,360 |
| 2024-08-08 | 2024-08-06 | 2.644 | 2,788,498 | -4,803 | 0.03% | 7,373,619 |
| 2024-08-06 | 2024-08-02 | 2.738 | 2,793,301 | +10,566 | 0.03% | 7,648,039 |
| 2024-08-02 | 2024-07-31 | 2.738 | 2,782,735 | -21,132 | 0.03% | 7,619,110 |
| 2024-08-01 | 2024-07-30 | 2.686 | 2,803,867 | -2,882 | 0.03% | 7,531,019 |
| 2024-07-31 | 2024-07-29 | 2.665 | 2,806,749 | +1,921 | 0.03% | 7,480,320 |
| 2024-07-30 | 2024-07-26 | 2.634 | 2,804,828 | -7,684 | 0.03% | 7,387,600 |
| 2024-07-24 | 2024-07-22 | 2.676 | 2,812,512 | +7,684 | 0.03% | 7,524,959 |
| 2024-07-23 | 2024-07-19 | 2.676 | 2,804,828 | +68,200 | 0.03% | 7,504,400 |
| 2024-07-22 | 2024-07-18 | 2.717 | 2,736,628 | -18,251 | 0.03% | 7,435,889 |
| 2024-07-19 | 2024-07-17 | 2.676 | 2,754,879 | +18,251 | 0.03% | 7,370,760 |
| 2024-07-18 | 2024-07-16 | 2.686 | 2,736,628 | +28,816 | 0.03% | 7,350,419 |
| 2024-07-17 | 2024-07-15 | 2.717 | 2,707,812 | +37,462 | 0.03% | 7,357,591 |
| 2024-07-16 | 2024-07-12 | 2.738 | 2,670,350 | -3,842 | 0.03% | 7,311,400 |
| 2024-07-15 | 2024-07-11 | 2.696 | 2,674,192 | -9,606 | 0.03% | 7,210,560 |
| 2024-07-12 | 2024-07-10 | 2.686 | 2,683,798 | +37,462 | 0.03% | 7,208,521 |
| 2024-07-09 | 2024-07-05 | 2.686 | 2,646,336 | +14,408 | 0.03% | 7,107,900 |
| 2024-07-05 | 2024-07-03 | 3.065 | 2,631,928 | +164,230 | 0.03% | 8,065,692 |
| 2024-07-04 | 2024-07-02 | 3.020 | 2,467,698 | +10,807 | 0.03% | 7,452,800 |
| 2024-07-03 | 2024-06-28 | 2.976 | 2,456,891 | +36,025 | 0.03% | 7,311,041 |
| 2024-07-02 | 2024-06-27 | 2.931 | 2,420,866 | -9,006 | 0.03% | 7,096,321 |
| 2024-06-27 | 2024-06-25 | 2.987 | 2,429,872 | +13,509 | 0.03% | 7,257,620 |
| 2024-06-25 | 2024-06-21 | 2.987 | 2,416,363 | -13,509 | 0.03% | 7,217,271 |
| 2024-06-21 | 2024-06-19 | 3.031 | 2,429,872 | -9,006 | 0.03% | 7,365,540 |
| 2024-06-19 | 2024-06-17 | 2.954 | 2,438,878 | -5,404 | 0.03% | 7,203,279 |
| 2024-06-18 | 2024-06-14 | 2.965 | 2,444,282 | -36,025 | 0.03% | 7,246,380 |
| 2024-06-17 | 2024-06-13 | 2.942 | 2,480,307 | -9,907 | 0.03% | 7,298,101 |
| 2024-06-14 | 2024-06-12 | 2.942 | 2,490,214 | +36,025 | 0.03% | 7,327,251 |
| 2024-06-13 | 2024-06-11 | 2.965 | 2,454,189 | +22,516 | 0.03% | 7,275,751 |
| 2024-06-12 | 2024-06-07 | 3.020 | 2,431,673 | -2,702 | 0.03% | 7,343,999 |
| 2024-06-11 | 2024-06-06 | 2.998 | 2,434,375 | +13,509 | 0.03% | 7,298,100 |
| 2024-06-07 | 2024-06-05 | 3.020 | 2,420,866 | +36,926 | 0.03% | 7,311,361 |
| 2024-06-06 | 2024-06-04 | 3.053 | 2,383,940 | -6,305 | 0.03% | 7,279,249 |
| 2024-06-05 | 2024-06-03 | 3.020 | 2,390,245 | +901 | 0.03% | 7,218,881 |
| 2024-06-04 | 2024-05-31 | 3.020 | 2,389,344 | +54,037 | 0.03% | 7,216,160 |
| 2024-06-03 | 2024-05-30 | 3.042 | 2,335,307 | -29,720 | 0.03% | 7,104,820 |
| 2024-05-30 | 2024-05-28 | 3.164 | 2,365,027 | -25,218 | 0.03% | 7,484,099 |
| 2024-05-29 | 2024-05-27 | 3.153 | 2,390,245 | +29,721 | 0.03% | 7,537,361 |
| 2024-05-28 | 2024-05-24 | 3.109 | 2,360,524 | -63,044 | 0.03% | 7,338,799 |
| 2024-05-27 | 2024-05-23 | 3.120 | 2,423,568 | +61,242 | 0.03% | 7,561,711 |
| 2024-05-24 | 2024-05-22 | 3.198 | 2,362,326 | -4,503 | 0.03% | 7,554,242 |
| 2024-05-23 | 2024-05-21 | 3.176 | 2,366,829 | -7,205 | 0.03% | 7,516,081 |
| 2024-05-21 | 2024-05-17 | 3.253 | 2,374,034 | -87,360 | 0.03% | 7,723,481 |
| 2024-05-20 | 2024-05-16 | 3.164 | 2,461,394 | +19,814 | 0.03% | 7,789,051 |
| 2024-05-17 | 2024-05-14 | 3.098 | 2,441,580 | -20,714 | 0.03% | 7,563,690 |
| 2024-05-16 | 2024-05-13 | 3.142 | 2,462,294 | -12,609 | 0.03% | 7,737,219 |
| 2024-05-14 | 2024-05-10 | 3.087 | 2,474,903 | -35,124 | 0.03% | 7,639,440 |
| 2024-05-13 | 2024-05-09 | 2.998 | 2,510,027 | -7,205 | 0.03% | 7,524,900 |
| 2024-05-10 | 2024-05-08 | 2.942 | 2,517,232 | +74,751 | 0.03% | 7,406,750 |
| 2024-05-09 | 2024-05-07 | 2.998 | 2,442,481 | -128,788 | 0.03% | 7,322,401 |
| 2024-05-08 | 2024-05-06 | 2.954 | 2,571,269 | -54,938 | 0.03% | 7,594,299 |
| 2024-05-07 | 2024-05-03 | 2.920 | 2,626,207 | -76,553 | 0.03% | 7,669,080 |
| 2024-05-06 | 2024-05-02 | 2.865 | 2,702,760 | +200,838 | 0.03% | 7,742,581 |
| 2024-05-03 | 2024-04-30 | 2.865 | 2,501,922 | +41,429 | 0.03% | 7,167,241 |
| 2024-05-02 | 2024-04-29 | 2.987 | 2,460,493 | -58,540 | 0.03% | 7,349,080 |
| 2024-04-30 | 2024-04-26 | 2.931 | 2,519,033 | +31,521 | 0.03% | 7,384,079 |
| 2024-04-29 | 2024-04-25 | 2.898 | 2,487,512 | -18,913 | 0.03% | 7,208,821 |
| 2024-04-26 | 2024-04-24 | 2.887 | 2,506,425 | +5,404 | 0.03% | 7,235,801 |
| 2024-04-25 | 2024-04-23 | 2.831 | 2,501,021 | +18,012 | 0.03% | 7,081,350 |
| 2024-04-23 | 2024-04-19 | 2.831 | 2,483,009 | +2,702 | 0.03% | 7,030,351 |
| 2024-04-22 | 2024-04-18 | 2.898 | 2,480,307 | -28,820 | 0.03% | 7,187,941 |
| 2024-04-18 | 2024-04-16 | 2.787 | 2,509,127 | -3,602 | 0.03% | 6,992,861 |
| 2024-04-16 | 2024-04-12 | 2.754 | 2,512,729 | -45,031 | 0.03% | 6,919,200 |
| 2024-04-15 | 2024-04-11 | 2.831 | 2,557,760 | +9,006 | 0.03% | 7,242,000 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,548,754 | -9,006 | 0.03% | 7,188,201 |
| 2024-04-10 | 2024-04-08 | 2.831 | 2,557,760 | +9,006 | 0.03% | 7,242,000 |
| 2024-04-09 | 2024-04-05 | 2.787 | 2,548,754 | -1,801 | 0.03% | 7,103,301 |
| 2024-03-28 | 2024-03-26 | 2.731 | 2,550,555 | +2,702 | 0.03% | 6,966,720 |
| 2024-03-26 | 2024-03-22 | 2.776 | 2,547,853 | +1,801 | 0.03% | 7,072,500 |
| 2024-03-25 | 2024-03-21 | 2.831 | 2,546,052 | +2,702 | 0.03% | 7,208,850 |
| 2024-03-22 | 2024-03-20 | 2.809 | 2,543,350 | +1,801 | 0.03% | 7,144,720 |
| 2024-03-20 | 2024-03-18 | 2.854 | 2,541,549 | +18,013 | 0.03% | 7,252,540 |
| 2024-03-19 | 2024-03-15 | 2.820 | 2,523,536 | -4,504 | 0.03% | 7,117,079 |
| 2024-03-18 | 2024-03-14 | 2.887 | 2,528,040 | +11,709 | 0.03% | 7,298,201 |
| 2024-03-15 | 2024-03-13 | 2.876 | 2,516,331 | -900,620 | 0.03% | 7,236,459 |
| 2024-03-14 | 2024-03-12 | 2.987 | 3,416,951 | -259,379 | 0.04% | 10,205,859 |
| 2024-03-13 | 2024-03-11 | 2.954 | 3,676,330 | +270,186 | 0.05% | 10,858,121 |
| 2024-03-12 | 2024-03-08 | 2.942 | 3,406,144 | -29,720 | 0.04% | 10,022,301 |
| 2024-03-11 | 2024-03-07 | 2.909 | 3,435,864 | -9,006 | 0.04% | 9,995,299 |
| 2024-03-08 | 2024-03-06 | 2.909 | 3,444,870 | -9,007 | 0.04% | 10,021,499 |
| 2024-03-05 | 2024-03-01 | 2.931 | 3,453,877 | +1,802 | 0.04% | 10,124,401 |
| 2024-03-04 | 2024-02-29 | 2.898 | 3,452,075 | -10,808 | 0.04% | 10,004,129 |
| 2024-03-01 | 2024-02-28 | 2.898 | 3,462,883 | -1,801 | 0.04% | 10,035,451 |
| 2024-02-29 | 2024-02-27 | 2.942 | 3,464,684 | -3,603 | 0.04% | 10,194,550 |
| 2024-02-27 | 2024-02-23 | 2.976 | 3,468,287 | -1,801 | 0.04% | 10,320,681 |
| 2024-02-26 | 2024-02-22 | 2.942 | 3,470,088 | -9,006 | 0.04% | 10,210,451 |
| 2024-02-23 | 2024-02-21 | 2.887 | 3,479,094 | -901 | 0.04% | 10,043,800 |
| 2024-02-22 | 2024-02-20 | 2.820 | 3,479,995 | -54,937 | 0.04% | 9,814,561 |
| 2024-02-21 | 2024-02-19 | 2.776 | 3,534,932 | +724,998 | 0.04% | 9,812,499 |
| 2024-02-20 | 2024-02-16 | 2.776 | 2,809,934 | +181,025 | 0.04% | 7,800,001 |
| 2024-02-16 | 2024-02-14 | 2.743 | 2,628,909 | +9,006 | 0.03% | 7,209,930 |
| 2024-02-15 | 2024-02-09 | 2.731 | 2,619,903 | +22,516 | 0.03% | 7,156,141 |
| 2024-02-14 | 2024-02-07 | 2.787 | 2,597,387 | +9,006 | 0.03% | 7,238,839 |
| 2024-02-08 | 2024-02-06 | 2.798 | 2,588,381 | +16,211 | 0.03% | 7,242,480 |
| 2024-02-02 | 2024-01-31 | 2.698 | 2,572,170 | +18,012 | 0.03% | 6,940,080 |
| 2024-01-31 | 2024-01-29 | 2.787 | 2,554,158 | +7,205 | 0.03% | 7,118,361 |
| 2024-01-30 | 2024-01-26 | 2.776 | 2,546,953 | -9,906 | 0.03% | 7,070,001 |
| 2024-01-29 | 2024-01-25 | 2.820 | 2,556,859 | -36,025 | 0.03% | 7,211,059 |
| 2024-01-26 | 2024-01-24 | 2.709 | 2,592,884 | -900,620 | 0.03% | 7,024,760 |
| 2024-01-25 | 2024-01-23 | 2.576 | 3,493,504 | +900,620 | 0.04% | 8,999,280 |
| 2024-01-22 | 2024-01-18 | 2.632 | 2,592,884 | +4,503 | 0.03% | 6,823,230 |
| 2024-01-19 | 2024-01-17 | 2.620 | 2,588,381 | +19,814 | 0.03% | 6,782,640 |
| 2024-01-18 | 2024-01-16 | 2.709 | 2,568,567 | -5,404 | 0.03% | 6,958,879 |
| 2024-01-16 | 2024-01-12 | 2.720 | 2,573,971 | -108,075 | 0.03% | 7,002,100 |
| 2024-01-15 | 2024-01-11 | 2.698 | 2,682,046 | -162,111 | 0.03% | 7,236,541 |
| 2024-01-12 | 2024-01-10 | 2.698 | 2,844,157 | -59,441 | 0.04% | 7,673,940 |
| 2024-01-11 | 2024-01-09 | 2.654 | 2,903,598 | +10,807 | 0.04% | 7,705,360 |
| 2024-01-10 | 2024-01-08 | 2.665 | 2,892,791 | -45,031 | 0.04% | 7,708,801 |
| 2024-01-09 | 2024-01-05 | 2.709 | 2,937,822 | +180,124 | 0.04% | 7,959,281 |
| 2024-01-08 | 2024-01-04 | 2.698 | 2,757,698 | +901 | 0.04% | 7,440,661 |
| 2024-01-05 | 2024-01-03 | 2.698 | 2,756,797 | +90,062 | 0.04% | 7,438,230 |
| 2023-12-29 | 2023-12-27 | 2.609 | 2,666,735 | +1,801 | 0.03% | 6,958,350 |
| 2023-12-27 | 2023-12-21 | 2.598 | 2,664,934 | +90,062 | 0.03% | 6,924,061 |
| 2023-12-20 | 2023-12-18 | 2.620 | 2,574,872 | +18,013 | 0.03% | 6,747,241 |
| 2023-12-19 | 2023-12-15 | 2.643 | 2,556,859 | +23,416 | 0.03% | 6,756,819 |
| 2023-12-15 | 2023-12-13 | 2.632 | 2,533,443 | +2,702 | 0.03% | 6,666,809 |
| 2023-12-14 | 2023-12-12 | 2.709 | 2,530,741 | +8,105 | 0.03% | 6,856,399 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,522,636 | -9,006 | 0.03% | 6,862,450 |
| 2023-12-08 | 2023-12-06 | 2.743 | 2,531,642 | +1,801 | 0.03% | 6,943,170 |
| 2023-12-06 | 2023-12-04 | 2.776 | 2,529,841 | -7,205 | 0.03% | 7,022,501 |
| 2023-11-30 | 2023-11-28 | 2.831 | 2,537,046 | -900 | 0.03% | 7,183,351 |
| 2023-11-28 | 2023-11-24 | 2.898 | 2,537,946 | -14,410 | 0.03% | 7,354,979 |
| 2023-11-27 | 2023-11-23 | 2.887 | 2,552,356 | +14,410 | 0.03% | 7,368,399 |
| 2023-11-23 | 2023-11-21 | 2.865 | 2,537,946 | +3,602 | 0.03% | 7,270,439 |
| 2023-11-20 | 2023-11-16 | 2.887 | 2,534,344 | -1,801 | 0.03% | 7,316,400 |
| 2023-11-17 | 2023-11-15 | 2.942 | 2,536,145 | -27,019 | 0.03% | 7,462,400 |
| 2023-11-14 | 2023-11-10 | 2.787 | 2,563,164 | -9,907 | 0.03% | 7,143,461 |
| 2023-11-10 | 2023-11-08 | 2.831 | 2,573,071 | +33,323 | 0.03% | 7,285,351 |
| 2023-11-09 | 2023-11-07 | 2.865 | 2,539,748 | +9,007 | 0.03% | 7,275,601 |
| 2023-11-08 | 2023-11-06 | 2.931 | 2,530,741 | -18,013 | 0.03% | 7,418,399 |
| 2023-11-07 | 2023-11-03 | 2.909 | 2,548,754 | -7,205 | 0.03% | 7,414,601 |
| 2023-11-02 | 2023-10-31 | 2.865 | 2,555,959 | -229,658 | 0.03% | 7,322,041 |
| 2023-11-01 | 2023-10-30 | 2.898 | 2,785,617 | +34,224 | 0.04% | 8,072,731 |
| 2023-10-31 | 2023-10-27 | 2.954 | 2,751,393 | -34,224 | 0.04% | 8,126,299 |
| 2023-10-30 | 2023-10-26 | 2.965 | 2,785,617 | +7,205 | 0.04% | 8,258,311 |
| 2023-10-27 | 2023-10-25 | 2.987 | 2,778,412 | +901 | 0.04% | 8,298,651 |
| 2023-10-26 | 2023-10-24 | 2.987 | 2,777,511 | +7,205 | 0.04% | 8,295,959 |
| 2023-10-24 | 2023-10-19 | 3.031 | 2,770,306 | +49,534 | 0.04% | 8,397,479 |
| 2023-10-20 | 2023-10-18 | 3.142 | 2,720,772 | -4,503 | 0.03% | 8,549,430 |
| 2023-10-18 | 2023-10-16 | 3.109 | 2,725,275 | +27,018 | 0.03% | 8,472,799 |
| 2023-10-17 | 2023-10-13 | 3.164 | 2,698,257 | +16,211 | 0.03% | 8,538,601 |
| 2023-10-16 | 2023-10-12 | 3.198 | 2,682,046 | -85,558 | 0.03% | 8,576,642 |
| 2023-10-13 | 2023-10-11 | 3.087 | 2,767,604 | -45,031 | 0.04% | 8,542,939 |
| 2023-10-12 | 2023-10-10 | 3.109 | 2,812,635 | +1,801 | 0.04% | 8,744,399 |
| 2023-10-06 | 2023-10-04 | 3.053 | 2,810,834 | -9,006 | 0.04% | 8,582,750 |
| 2023-10-05 | 2023-10-03 | 3.053 | 2,819,840 | +41,428 | 0.04% | 8,610,249 |
| 2023-10-04 | 2023-09-29 | 3.120 | 2,778,412 | +12,609 | 0.04% | 8,668,851 |
| 2023-10-03 | 2023-09-28 | 3.142 | 2,765,803 | -6,304 | 0.04% | 8,690,930 |
| 2023-09-29 | 2023-09-27 | 3.176 | 2,772,107 | -54,938 | 0.04% | 8,803,078 |
| 2023-09-28 | 2023-09-26 | 3.187 | 2,827,045 | -27,019 | 0.04% | 9,008,929 |
| 2023-09-27 | 2023-09-25 | 3.153 | 2,854,064 | -23,416 | 0.04% | 8,999,960 |
| 2023-09-26 | 2023-09-22 | 3.164 | 2,877,480 | +3,602 | 0.04% | 9,105,750 |
| 2023-09-25 | 2023-09-21 | 3.120 | 2,873,878 | +22,516 | 0.04% | 8,966,712 |
| 2023-09-21 | 2023-09-19 | 3.153 | 2,851,362 | -9,006 | 0.04% | 8,991,440 |
| 2023-09-15 | 2023-09-13 | 3.009 | 2,860,368 | -4,503 | 0.04% | 8,606,959 |
| 2023-09-14 | 2023-09-12 | 3.042 | 2,864,871 | +10,807 | 0.04% | 8,715,939 |
| 2023-09-11 | 2023-09-06 | 3.076 | 2,854,064 | -49,534 | 0.04% | 8,778,130 |
| 2023-09-07 | 2023-09-05 | 3.053 | 2,903,598 | -85,559 | 0.04% | 8,866,000 |
| 2023-09-05 | 2023-08-31 | 2.965 | 2,989,157 | +36,025 | 0.04% | 8,861,730 |
| 2023-09-04 | 2023-08-30 | 2.987 | 2,953,132 | -4,503 | 0.04% | 8,820,510 |
| 2023-08-31 | 2023-08-29 | 3.009 | 2,957,635 | +4,503 | 0.04% | 8,899,640 |
| 2023-08-30 | 2023-08-28 | 2.976 | 2,953,132 | -63,043 | 0.04% | 8,787,720 |
| 2023-08-29 | 2023-08-25 | 2.931 | 3,016,175 | +130,589 | 0.04% | 8,841,359 |
| 2023-08-21 | 2023-08-17 | 2.976 | 2,885,586 | -126,987 | 0.04% | 8,586,721 |
| 2023-08-18 | 2023-08-16 | 2.965 | 3,012,573 | +32,422 | 0.04% | 8,931,150 |
| 2023-08-17 | 2023-08-15 | 2.998 | 2,980,151 | +126,988 | 0.04% | 8,934,301 |
| 2023-08-16 | 2023-08-14 | 3.009 | 2,853,163 | +49,534 | 0.04% | 8,585,279 |
| 2023-08-15 | 2023-08-11 | 3.053 | 2,803,629 | -84,658 | 0.04% | 8,560,749 |
| 2023-08-11 | 2023-08-09 | 3.131 | 2,888,287 | +18,012 | 0.04% | 9,043,739 |
| 2023-08-10 | 2023-08-08 | 3.153 | 2,870,275 | +27,019 | 0.04% | 9,051,080 |
| 2023-08-09 | 2023-08-07 | 3.176 | 2,843,256 | -180,124 | 0.04% | 9,029,019 |
| 2023-08-08 | 2023-08-04 | 3.209 | 3,023,380 | +103,571 | 0.04% | 9,701,729 |
| 2023-08-07 | 2023-08-03 | 3.153 | 2,919,809 | +9,907 | 0.04% | 9,207,280 |
| 2023-08-04 | 2023-08-02 | 3.164 | 2,909,902 | +27,018 | 0.04% | 9,208,349 |
| 2023-08-03 | 2023-08-01 | 3.231 | 2,882,884 | +99,969 | 0.04% | 9,314,911 |
| 2023-08-02 | 2023-07-31 | 3.320 | 2,782,915 | -539,471 | 0.04% | 9,239,100 |
| 2023-08-01 | 2023-07-28 | 3.287 | 3,322,386 | +442,204 | 0.04% | 10,919,440 |
| 2023-07-31 | 2023-07-27 | 3.220 | 2,880,182 | +901 | 0.04% | 9,274,200 |
| 2023-07-26 | 2023-07-24 | 3.065 | 2,879,281 | -21,615 | 0.04% | 8,823,719 |
| 2023-07-20 | 2023-07-18 | 3.164 | 2,900,896 | +45,031 | 0.04% | 9,179,850 |
| 2023-07-18 | 2023-07-13 | 3.198 | 2,855,865 | -72,950 | 0.04% | 9,132,480 |
| 2023-07-14 | 2023-07-12 | 3.142 | 2,928,815 | +7,205 | 0.04% | 9,203,159 |
| 2023-07-13 | 2023-07-11 | 3.109 | 2,921,610 | +45,031 | 0.04% | 9,083,199 |
| 2023-07-12 | 2023-07-10 | 3.087 | 2,876,579 | -901 | 0.04% | 8,879,319 |
| 2023-07-11 | 2023-07-07 | 3.109 | 2,877,480 | +27,019 | 0.04% | 8,946,000 |
| 2023-07-10 | 2023-07-06 | 3.153 | 2,850,461 | +10,807 | 0.04% | 8,988,599 |
| 2023-07-07 | 2023-07-05 | 3.198 | 2,839,654 | +20,714 | 0.04% | 9,080,640 |
| 2023-07-05 | 2023-07-03 | 3.231 | 2,818,940 | -27,018 | 0.04% | 9,108,301 |
| 2023-06-30 | 2023-06-28 | 3.164 | 2,845,958 | -6,305 | 0.04% | 9,005,999 |
| 2023-06-29 | 2023-06-27 | 3.142 | 2,852,263 | +1,076,241 | 0.04% | 8,962,611 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,776,022 | +9,006 | 0.02% | 5,462,440 |
| 2023-06-27 | 2023-06-23 | 3.524 | 1,767,016 | -36,025 | 0.02% | 6,227,126 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,803,041 | +110,134 | 0.02% | 6,396,726 |
| 2023-06-23 | 2023-06-20 | 3.548 | 1,692,907 | +60,883 | 0.02% | 6,005,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 1,632,024 | +33,825 | 0.02% | 5,886,502 |
| 2023-06-20 | 2023-06-16 | 3.654 | 1,598,199 | -12,684 | 0.02% | 5,840,099 |
| 2023-06-19 | 2023-06-15 | 3.631 | 1,610,883 | +84,560 | 0.02% | 5,848,349 |
| 2023-06-16 | 2023-06-14 | 3.642 | 1,526,323 | -845 | 0.02% | 5,559,402 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,527,168 | -5,074 | 0.02% | 5,598,599 |
| 2023-06-13 | 2023-06-09 | 3.725 | 1,532,242 | -9,302 | 0.02% | 5,707,801 |
| 2023-06-12 | 2023-06-08 | 3.666 | 1,541,544 | -53,273 | 0.02% | 5,651,302 |
| 2023-06-09 | 2023-06-07 | 3.595 | 1,594,817 | -7,610 | 0.02% | 5,733,441 |
| 2023-06-08 | 2023-06-06 | 3.548 | 1,602,427 | -11,839 | 0.02% | 5,684,999 |
| 2023-06-07 | 2023-06-05 | 3.524 | 1,614,266 | +260,447 | 0.02% | 5,688,821 |
| 2023-06-06 | 2023-06-02 | 3.524 | 1,353,819 | -1,691 | 0.02% | 4,770,982 |
| 2023-06-02 | 2023-05-31 | 3.500 | 1,355,510 | -197,026 | 0.02% | 4,744,881 |
| 2023-05-31 | 2023-05-29 | 3.595 | 1,552,536 | +80,332 | 0.02% | 5,581,438 |
| 2023-05-30 | 2023-05-25 | 3.560 | 1,472,204 | +24,523 | 0.02% | 5,240,411 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,447,681 | -85,406 | 0.02% | 5,255,840 |
| 2023-05-25 | 2023-05-23 | 3.666 | 1,533,087 | +16,912 | 0.02% | 5,620,298 |
| 2023-05-24 | 2023-05-22 | 3.749 | 1,516,175 | +16,912 | 0.02% | 5,683,809 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,499,263 | -404,201 | 0.02% | 5,620,410 |
| 2023-05-18 | 2023-05-16 | 3.784 | 1,903,464 | +6,765 | 0.03% | 7,203,201 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,896,699 | +640,125 | 0.03% | 7,289,750 |
| 2023-05-16 | 2023-05-12 | 3.725 | 1,256,574 | -270,594 | 0.02% | 4,680,902 |
| 2023-05-15 | 2023-05-11 | 3.855 | 1,527,168 | -21,986 | 0.02% | 5,887,559 |
| 2023-05-12 | 2023-05-10 | 3.820 | 1,549,154 | +149,673 | 0.02% | 5,917,360 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,399,481 | -147,982 | 0.02% | 5,395,299 |
| 2023-05-10 | 2023-05-08 | 3.903 | 1,547,463 | +114,157 | 0.02% | 6,039,001 |
| 2023-05-09 | 2023-05-05 | 3.784 | 1,433,306 | -226,623 | 0.02% | 5,424,001 |
| 2023-05-08 | 2023-05-04 | 3.784 | 1,659,929 | -192,798 | 0.02% | 6,281,601 |
| 2023-05-05 | 2023-05-03 | 3.631 | 1,852,727 | +21,140 | 0.03% | 6,726,369 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,831,587 | +3,382 | 0.02% | 6,671,280 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,828,205 | +4,228 | 0.02% | 6,658,961 |
| 2023-05-02 | 2023-04-27 | 3.512 | 1,823,977 | -1,089,988 | 0.02% | 6,406,291 |
| 2023-04-28 | 2023-04-26 | 3.418 | 2,913,965 | -10,148 | 0.04% | 9,958,939 |
| 2023-04-26 | 2023-04-24 | 3.406 | 2,924,113 | +26,214 | 0.04% | 9,959,041 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,897,899 | -138,680 | 0.04% | 9,732,680 |
| 2023-04-24 | 2023-04-20 | 3.370 | 3,036,579 | -283,278 | 0.04% | 10,234,351 |
| 2023-04-21 | 2023-04-19 | 3.288 | 3,319,857 | +124,304 | 0.04% | 10,914,279 |
| 2023-04-20 | 2023-04-18 | 3.288 | 3,195,553 | +63,421 | 0.04% | 10,505,620 |
| 2023-04-19 | 2023-04-17 | 3.276 | 3,132,132 | +66,803 | 0.04% | 10,260,079 |
| 2023-04-18 | 2023-04-14 | 3.193 | 3,065,329 | -9,302 | 0.04% | 9,787,499 |
| 2023-04-11 | 2023-04-04 | 3.087 | 3,074,631 | +169,122 | 0.04% | 9,489,960 |
| 2023-04-06 | 2023-04-03 | 3.110 | 2,905,509 | -86,252 | 0.04% | 9,036,679 |
| 2023-04-04 | 2023-03-31 | 3.098 | 2,991,761 | +4,228 | 0.04% | 9,269,559 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,987,533 | -224,086 | 0.04% | 9,362,449 |
| 2023-03-30 | 2023-03-28 | 3.110 | 3,211,619 | -33,825 | 0.04% | 9,988,739 |
| 2023-03-29 | 2023-03-27 | 3.039 | 3,245,444 | +481,997 | 0.04% | 9,863,661 |
| 2023-03-28 | 2023-03-24 | 3.087 | 2,763,447 | +845 | 0.04% | 8,529,479 |
| 2023-03-27 | 2023-03-23 | 3.146 | 2,762,602 | +225,778 | 0.04% | 8,690,221 |
| 2023-03-24 | 2023-03-22 | 3.087 | 2,536,824 | -160,666 | 0.03% | 7,829,999 |
| 2023-03-23 | 2023-03-21 | 3.039 | 2,697,490 | +108,238 | 0.04% | 8,198,301 |
| 2023-03-22 | 2023-03-20 | 3.027 | 2,589,252 | +25,368 | 0.04% | 7,838,720 |
| 2023-03-21 | 2023-03-17 | 3.075 | 2,563,884 | -25,368 | 0.03% | 7,883,201 |
| 2023-03-20 | 2023-03-16 | 2.980 | 2,589,252 | +16,912 | 0.04% | 7,716,240 |
| 2023-03-17 | 2023-03-15 | 3.027 | 2,572,340 | -11,838 | 0.03% | 7,787,521 |
| 2023-03-15 | 2023-03-13 | 3.027 | 2,584,178 | -15,221 | 0.04% | 7,823,359 |
| 2023-03-14 | 2023-03-10 | 2.945 | 2,599,399 | +8,456 | 0.04% | 7,654,259 |
| 2023-03-13 | 2023-03-09 | 2.968 | 2,590,943 | +33,824 | 0.04% | 7,690,640 |
| 2023-03-10 | 2023-03-08 | 3.027 | 2,557,119 | +28,751 | 0.03% | 7,741,441 |
| 2023-03-09 | 2023-03-07 | 3.110 | 2,528,368 | -138,680 | 0.03% | 7,863,700 |
| 2023-03-08 | 2023-03-06 | 3.087 | 2,667,048 | +4,228 | 0.04% | 8,231,940 |
| 2023-03-06 | 2023-03-02 | 3.075 | 2,662,820 | -42,280 | 0.04% | 8,187,401 |
| 2023-03-03 | 2023-03-01 | 3.016 | 2,705,100 | -211,402 | 0.04% | 8,157,449 |
| 2023-03-02 | 2023-02-28 | 2.933 | 2,916,502 | +42,280 | 0.04% | 8,553,519 |
| 2023-03-01 | 2023-02-27 | 2.945 | 2,874,222 | +90,480 | 0.04% | 8,463,510 |
| 2023-02-28 | 2023-02-24 | 3.027 | 2,783,742 | +33,825 | 0.04% | 8,427,521 |
| 2023-02-27 | 2023-02-23 | 3.051 | 2,749,917 | +8,456 | 0.04% | 8,390,159 |
| 2023-02-24 | 2023-02-22 | 3.063 | 2,741,461 | +4,228 | 0.04% | 8,396,779 |
| 2023-02-23 | 2023-02-21 | 3.075 | 2,737,233 | +42,280 | 0.04% | 8,416,199 |
| 2023-02-20 | 2023-02-16 | 3.027 | 2,694,953 | -12,684 | 0.04% | 8,158,720 |
| 2023-02-16 | 2023-02-14 | 3.075 | 2,707,637 | +12,684 | 0.04% | 8,325,200 |
| 2023-02-14 | 2023-02-10 | 3.016 | 2,694,953 | -846 | 0.04% | 8,126,850 |
| 2023-02-13 | 2023-02-09 | 3.051 | 2,695,799 | +25,369 | 0.04% | 8,225,041 |
| 2023-02-09 | 2023-02-07 | 3.051 | 2,670,430 | +16,912 | 0.04% | 8,147,639 |
| 2023-02-07 | 2023-02-03 | 3.098 | 2,653,518 | +42,280 | 0.04% | 8,221,560 |
| 2023-02-06 | 2023-02-02 | 3.110 | 2,611,238 | +10,148 | 0.04% | 8,121,441 |
| 2023-02-03 | 2023-02-01 | 3.157 | 2,601,090 | +57,501 | 0.04% | 8,212,919 |
| 2023-02-02 | 2023-01-31 | 3.122 | 2,543,589 | -3,383 | 0.03% | 7,941,120 |
| 2023-02-01 | 2023-01-30 | 3.181 | 2,546,972 | -140,370 | 0.03% | 8,102,282 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,687,342 | -4,228 | 0.04% | 8,866,619 |
| 2023-01-30 | 2023-01-26 | 3.264 | 2,691,570 | +202,945 | 0.04% | 8,785,078 |
| 2023-01-20 | 2023-01-18 | 3.134 | 2,488,625 | +22,832 | 0.03% | 7,798,951 |
| 2023-01-19 | 2023-01-17 | 3.098 | 2,465,793 | +5,074 | 0.03% | 7,639,920 |
| 2023-01-18 | 2023-01-16 | 3.157 | 2,460,719 | +19,449 | 0.03% | 7,769,698 |
| 2023-01-16 | 2023-01-12 | 3.134 | 2,441,270 | +4,228 | 0.03% | 7,650,548 |
| 2023-01-13 | 2023-01-11 | 3.157 | 2,437,042 | +40,589 | 0.03% | 7,694,939 |
| 2023-01-12 | 2023-01-10 | 3.134 | 2,396,453 | +49,891 | 0.03% | 7,510,099 |
| 2023-01-11 | 2023-01-09 | 3.157 | 2,346,562 | +50,736 | 0.03% | 7,409,249 |
| 2023-01-10 | 2023-01-06 | 3.146 | 2,295,826 | -4,228 | 0.03% | 7,221,900 |
| 2023-01-09 | 2023-01-05 | 3.169 | 2,300,054 | +2,537 | 0.03% | 7,289,600 |
| 2023-01-06 | 2023-01-04 | 3.205 | 2,297,517 | -23,677 | 0.03% | 7,363,070 |
| 2023-01-05 | 2023-01-03 | 3.098 | 2,321,194 | +1,691 | 0.03% | 7,191,900 |
| 2023-01-04 | 2022-12-30 | 3.063 | 2,319,503 | +12,684 | 0.03% | 7,104,370 |
| 2023-01-03 | 2022-12-29 | 3.051 | 2,306,819 | -1,691 | 0.03% | 7,038,241 |
| 2022-12-30 | 2022-12-28 | 3.098 | 2,308,510 | -52,428 | 0.03% | 7,152,600 |
| 2022-12-28 | 2022-12-22 | 3.016 | 2,360,938 | +37,207 | 0.03% | 7,119,601 |
| 2022-12-23 | 2022-12-21 | 3.004 | 2,323,731 | +169,122 | 0.03% | 6,979,920 |
| 2022-12-16 | 2022-12-14 | 3.087 | 2,154,609 | +6,765 | 0.03% | 6,650,279 |
| 2022-12-15 | 2022-12-13 | 3.087 | 2,147,844 | -125,150 | 0.03% | 6,629,398 |
| 2022-12-14 | 2022-12-12 | 3.098 | 2,272,994 | -3,383 | 0.03% | 7,042,558 |
| 2022-12-13 | 2022-12-09 | 3.122 | 2,276,377 | -12,684 | 0.03% | 7,106,880 |
| 2022-12-12 | 2022-12-08 | 3.098 | 2,289,061 | +12,684 | 0.03% | 7,092,340 |
| 2022-12-09 | 2022-12-07 | 3.016 | 2,276,377 | -10,993 | 0.03% | 6,864,600 |
| 2022-12-08 | 2022-12-06 | 3.146 | 2,287,370 | +77,796 | 0.03% | 7,195,301 |
| 2022-12-07 | 2022-12-05 | 3.134 | 2,209,574 | -6,765 | 0.03% | 6,924,450 |
| 2022-12-06 | 2022-12-02 | 2.980 | 2,216,339 | +114,157 | 0.03% | 6,604,921 |
| 2022-12-05 | 2022-12-01 | 2.980 | 2,102,182 | -202,100 | 0.03% | 6,264,721 |
| 2022-12-02 | 2022-11-30 | 3.098 | 2,304,282 | -15,221 | 0.03% | 7,139,500 |
| 2022-11-30 | 2022-11-28 | 2.968 | 2,319,503 | -8,456 | 0.03% | 6,884,930 |
| 2022-11-29 | 2022-11-25 | 2.992 | 2,327,959 | +3,382 | 0.03% | 6,965,090 |
| 2022-11-28 | 2022-11-24 | 2.956 | 2,324,577 | -8,456 | 0.03% | 6,872,501 |
| 2022-11-25 | 2022-11-23 | 2.956 | 2,333,033 | -10,993 | 0.03% | 6,897,501 |
| 2022-11-22 | 2022-11-18 | 2.838 | 2,344,026 | -76,104 | 0.03% | 6,652,801 |
| 2022-11-21 | 2022-11-17 | 2.815 | 2,420,130 | +5,073 | 0.03% | 6,811,559 |
| 2022-11-18 | 2022-11-16 | 2.815 | 2,415,057 | -4,228 | 0.03% | 6,797,281 |
| 2022-11-15 | 2022-11-11 | 2.779 | 2,419,285 | +149,673 | 0.03% | 6,723,351 |
| 2022-11-14 | 2022-11-10 | 2.696 | 2,269,612 | +8,456 | 0.03% | 6,119,520 |
| 2022-11-11 | 2022-11-09 | 2.732 | 2,261,156 | +89,634 | 0.03% | 6,176,940 |
| 2022-11-09 | 2022-11-07 | 2.755 | 2,171,522 | +18,604 | 0.03% | 5,983,441 |
| 2022-11-08 | 2022-11-04 | 2.684 | 2,152,918 | +15,221 | 0.03% | 5,779,420 |
| 2022-11-03 | 2022-11-01 | 2.625 | 2,137,697 | +8,456 | 0.03% | 5,612,159 |
| 2022-10-28 | 2022-10-26 | 2.625 | 2,129,241 | +8,456 | 0.03% | 5,589,960 |
| 2022-10-27 | 2022-10-25 | 2.614 | 2,120,785 | +102,319 | 0.03% | 5,542,680 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,018,466 | -8,457 | 0.03% | 5,299,139 |
| 2022-10-24 | 2022-10-20 | 2.767 | 2,026,923 | -845 | 0.03% | 5,608,981 |
| 2022-10-10 | 2022-10-06 | 2.732 | 2,027,768 | +845 | 0.03% | 5,539,380 |
| 2022-10-07 | 2022-10-05 | 2.720 | 2,026,923 | +2,537 | 0.03% | 5,513,101 |
| 2022-10-05 | 2022-09-30 | 2.696 | 2,024,386 | -27,059 | 0.03% | 5,458,321 |
| 2022-10-03 | 2022-09-29 | 2.637 | 2,051,445 | -16,912 | 0.03% | 5,409,980 |
| 2022-09-30 | 2022-09-28 | 2.661 | 2,068,357 | +837,152 | 0.03% | 5,503,499 |
| 2022-09-28 | 2022-09-26 | 2.732 | 1,231,205 | -25,369 | 0.02% | 3,363,359 |
| 2022-09-21 | 2022-09-19 | 2.779 | 1,256,574 | +1,692 | 0.02% | 3,492,101 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,254,882 | -29,597 | 0.02% | 3,546,759 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,284,479 | -8,456 | 0.02% | 3,736,741 |
| 2022-09-13 | 2022-09-08 | 2.850 | 1,292,935 | -22,831 | 0.02% | 3,684,891 |
| 2022-09-07 | 2022-09-05 | 2.862 | 1,315,766 | -1,691 | 0.02% | 3,765,520 |
| 2022-09-06 | 2022-09-02 | 2.874 | 1,317,457 | -10,993 | 0.02% | 3,785,939 |
| 2022-08-31 | 2022-08-29 | 2.815 | 1,328,450 | -18,604 | 0.02% | 3,738,979 |
| 2022-08-30 | 2022-08-26 | 2.767 | 1,347,054 | -845 | 0.02% | 3,727,621 |
| 2022-08-29 | 2022-08-25 | 2.767 | 1,347,899 | +19,449 | 0.02% | 3,729,959 |
| 2022-08-24 | 2022-08-22 | 2.732 | 1,328,450 | +10,993 | 0.02% | 3,629,009 |
| 2022-08-12 | 2022-08-10 | 2.696 | 1,317,457 | +16,912 | 0.02% | 3,552,239 |
| 2022-08-08 | 2022-08-04 | 2.744 | 1,300,545 | +9,301 | 0.02% | 3,568,159 |
| 2022-08-05 | 2022-08-03 | 2.720 | 1,291,244 | +4,229 | 0.02% | 3,512,101 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,287,015 | -8,457 | 0.02% | 3,500,599 |
| 2022-08-03 | 2022-08-01 | 2.755 | 1,295,472 | +16,913 | 0.02% | 3,569,561 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,278,559 | -6,765 | 0.02% | 3,553,199 |
| 2022-07-26 | 2022-07-22 | 2.779 | 1,285,324 | +5,073 | 0.02% | 3,571,999 |
| 2022-07-19 | 2022-07-15 | 2.720 | 1,280,251 | +6,765 | 0.02% | 3,482,201 |
| 2022-07-18 | 2022-07-14 | 2.779 | 1,273,486 | -5,919 | 0.02% | 3,539,101 |
| 2022-07-15 | 2022-07-13 | 2.803 | 1,279,405 | -879,432 | 0.02% | 3,585,810 |
| 2022-07-05 | 2022-06-30 | 2.838 | 2,158,837 | -846 | 0.03% | 6,127,199 |
| 2022-07-04 | 2022-06-29 | 2.850 | 2,159,683 | +2,537 | 0.03% | 6,155,140 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,157,146 | +4,228 | 0.03% | 6,122,399 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,152,918 | -33,824 | 0.03% | 6,059,480 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,186,742 | +2,536 | 0.03% | 6,232,259 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,184,206 | +170,652 | 0.03% | 7,172,672 |
| 2022-06-21 | 2022-06-17 | 3.271 | 2,013,554 | +38,647 | 0.03% | 6,586,741 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,974,907 | +74,926 | 0.03% | 6,485,359 |
| 2022-06-16 | 2022-06-14 | 3.195 | 1,899,981 | -1,577 | 0.03% | 6,070,681 |
| 2022-06-13 | 2022-06-09 | 3.208 | 1,901,558 | -11,042 | 0.03% | 6,099,830 |
| 2022-06-10 | 2022-06-08 | 3.195 | 1,912,600 | +8,676 | 0.03% | 6,111,000 |
| 2022-06-09 | 2022-06-07 | 3.170 | 1,903,924 | +23,661 | 0.03% | 6,034,999 |
| 2022-06-08 | 2022-06-06 | 3.170 | 1,880,263 | +2,366 | 0.03% | 5,959,999 |
| 2022-06-06 | 2022-06-01 | 3.157 | 1,877,897 | -789 | 0.03% | 5,928,690 |
| 2022-06-02 | 2022-05-31 | 3.132 | 1,878,686 | +28,393 | 0.03% | 5,883,541 |
| 2022-05-27 | 2022-05-25 | 3.081 | 1,850,293 | -788 | 0.03% | 5,700,781 |
| 2022-05-26 | 2022-05-24 | 3.094 | 1,851,081 | +15,774 | 0.03% | 5,726,679 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,835,307 | -31,548 | 0.03% | 5,747,689 |
| 2022-05-20 | 2022-05-18 | 3.081 | 1,866,855 | +1,577 | 0.03% | 5,751,809 |
| 2022-05-19 | 2022-05-17 | 3.094 | 1,865,278 | +31,548 | 0.03% | 5,770,600 |
| 2022-05-13 | 2022-05-11 | 3.081 | 1,833,730 | -27,604 | 0.03% | 5,649,750 |
| 2022-05-12 | 2022-05-10 | 3.094 | 1,861,334 | +283,932 | 0.03% | 5,758,399 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,577,402 | +102,531 | 0.02% | 4,960,000 |
| 2022-05-10 | 2022-05-05 | 3.220 | 1,474,871 | +15,774 | 0.02% | 4,749,800 |
| 2022-05-05 | 2022-05-03 | 3.220 | 1,459,097 | -7,887 | 0.02% | 4,699,000 |
| 2022-05-04 | 2022-04-29 | 3.195 | 1,466,984 | +3,155 | 0.02% | 4,687,200 |
| 2022-04-29 | 2022-04-27 | 3.043 | 1,463,829 | -6,310 | 0.02% | 4,454,400 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,470,139 | +6,310 | 0.02% | 4,473,601 |
| 2022-04-27 | 2022-04-25 | 3.106 | 1,463,829 | -9,464 | 0.02% | 4,547,200 |
| 2022-04-21 | 2022-04-19 | 3.259 | 1,473,293 | -63,097 | 0.02% | 4,800,758 |
| 2022-04-20 | 2022-04-14 | 3.284 | 1,536,390 | +63,097 | 0.02% | 5,045,321 |
| 2022-04-19 | 2022-04-13 | 3.271 | 1,473,293 | -78,871 | 0.02% | 4,819,438 |
| 2022-04-14 | 2022-04-12 | 3.233 | 1,552,164 | +106,475 | 0.02% | 5,018,401 |
| 2022-04-13 | 2022-04-11 | 3.271 | 1,445,689 | -228,723 | 0.02% | 4,729,140 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,674,412 | +788 | 0.02% | 5,498,569 |
| 2022-04-08 | 2022-04-06 | 3.322 | 1,673,624 | -19,717 | 0.02% | 5,559,642 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,693,341 | -302,073 | 0.02% | 5,689,550 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,995,414 | -35,491 | 0.03% | 6,578,001 |
| 2022-04-04 | 2022-03-31 | 3.259 | 2,030,905 | -125,404 | 0.03% | 6,617,750 |
| 2022-04-01 | 2022-03-30 | 3.220 | 2,156,309 | +141,967 | 0.03% | 6,944,361 |
| 2022-03-31 | 2022-03-29 | 3.182 | 2,014,342 | -111,207 | 0.03% | 6,410,539 |
| 2022-03-30 | 2022-03-28 | 3.170 | 2,125,549 | +110,418 | 0.03% | 6,737,499 |
| 2022-03-29 | 2022-03-25 | 3.144 | 2,015,131 | -15,774 | 0.03% | 6,336,400 |
| 2022-03-28 | 2022-03-24 | 3.182 | 2,030,905 | +252,384 | 0.03% | 6,463,250 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,778,521 | -118,305 | 0.03% | 5,637,501 |
| 2022-03-24 | 2022-03-22 | 3.157 | 1,896,826 | -1,577 | 0.03% | 5,988,450 |
| 2022-03-23 | 2022-03-21 | 3.094 | 1,898,403 | -128,559 | 0.03% | 5,873,079 |
| 2022-03-22 | 2022-03-18 | 3.157 | 2,026,962 | +235,033 | 0.03% | 6,399,301 |
| 2022-03-21 | 2022-03-17 | 3.081 | 1,791,929 | +19,718 | 0.03% | 5,520,961 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,772,211 | +33,125 | 0.03% | 5,213,040 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,739,086 | -287,087 | 0.03% | 4,917,151 |
| 2022-03-16 | 2022-03-14 | 2.980 | 2,026,173 | -43,378 | 0.03% | 6,037,150 |
| 2022-03-15 | 2022-03-11 | 3.018 | 2,069,551 | -39,435 | 0.03% | 6,245,119 |
| 2022-03-11 | 2022-03-09 | 2.992 | 2,108,986 | +53,631 | 0.03% | 6,310,639 |
| 2022-03-10 | 2022-03-08 | 3.018 | 2,055,355 | +5,521 | 0.03% | 6,202,281 |
| 2022-03-09 | 2022-03-07 | 3.068 | 2,049,834 | +4,732 | 0.03% | 6,289,580 |
| 2022-03-07 | 2022-03-03 | 3.170 | 2,045,102 | +7,887 | 0.03% | 6,482,501 |
| 2022-03-04 | 2022-03-02 | 3.144 | 2,037,215 | +1,578 | 0.03% | 6,405,841 |
| 2022-03-02 | 2022-02-28 | 3.182 | 2,035,637 | -89,124 | 0.03% | 6,478,309 |
| 2022-02-28 | 2022-02-24 | 3.195 | 2,124,761 | -15,774 | 0.03% | 6,788,882 |
| 2022-02-25 | 2022-02-23 | 3.246 | 2,140,535 | +52,055 | 0.03% | 6,947,842 |
| 2022-02-24 | 2022-02-22 | 3.271 | 2,088,480 | +27,604 | 0.03% | 6,831,839 |
| 2022-02-23 | 2022-02-21 | 3.309 | 2,060,876 | -38,646 | 0.03% | 6,819,931 |
| 2022-02-22 | 2022-02-18 | 3.309 | 2,099,522 | +94,644 | 0.03% | 6,947,820 |
| 2022-02-18 | 2022-02-16 | 3.297 | 2,004,878 | +18,929 | 0.03% | 6,609,200 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,985,949 | +2,366 | 0.03% | 6,420,900 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,983,583 | +3,155 | 0.03% | 6,513,850 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,980,428 | +7,887 | 0.03% | 6,553,709 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,972,541 | -789 | 0.03% | 6,452,579 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,973,330 | -20,506 | 0.03% | 6,355,080 |
| 2022-02-08 | 2022-02-04 | 3.157 | 1,993,836 | +7,887 | 0.03% | 6,294,720 |
| 2022-02-07 | 2022-01-31 | 3.119 | 1,985,949 | -10,253 | 0.03% | 6,194,280 |
| 2022-01-27 | 2022-01-25 | 3.106 | 1,996,202 | -9,465 | 0.03% | 6,200,949 |
| 2022-01-25 | 2022-01-21 | 3.195 | 2,005,667 | -55,209 | 0.03% | 6,408,361 |
| 2022-01-24 | 2022-01-20 | 3.208 | 2,060,876 | -6,309 | 0.03% | 6,610,891 |
| 2022-01-21 | 2022-01-19 | 3.157 | 2,067,185 | +1,577 | 0.03% | 6,526,289 |
| 2022-01-19 | 2022-01-17 | 3.132 | 2,065,608 | -2,366 | 0.03% | 6,468,930 |
| 2022-01-17 | 2022-01-13 | 3.144 | 2,067,974 | -51,266 | 0.03% | 6,502,560 |
| 2022-01-14 | 2022-01-12 | 3.132 | 2,119,240 | -15,774 | 0.03% | 6,636,891 |
| 2022-01-12 | 2022-01-10 | 3.094 | 2,135,014 | +188,500 | 0.03% | 6,605,081 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,946,514 | +62,307 | 0.03% | 5,997,240 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,884,207 | -3,155 | 0.03% | 5,757,491 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,887,362 | -13,407 | 0.03% | 5,647,481 |
| 2022-01-03 | 2021-12-29 | 2.992 | 1,900,769 | +22,083 | 0.03% | 5,687,599 |
| 2021-12-29 | 2021-12-24 | 2.980 | 1,878,686 | -14,196 | 0.03% | 5,597,701 |
| 2021-12-23 | 2021-12-21 | 2.929 | 1,892,882 | -1,578 | 0.03% | 5,543,999 |
| 2021-12-21 | 2021-12-17 | 2.967 | 1,894,460 | +1,578 | 0.03% | 5,620,681 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,892,882 | +7,887 | 0.03% | 5,591,999 |
| 2021-12-14 | 2021-12-10 | 2.967 | 1,884,995 | +7,887 | 0.03% | 5,592,599 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,877,108 | +3,154 | 0.03% | 5,616,799 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,873,954 | +6,310 | 0.03% | 5,512,321 |
| 2021-12-03 | 2021-12-01 | 2.891 | 1,867,644 | +11,831 | 0.03% | 5,399,040 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,855,813 | -98,588 | 0.03% | 5,458,959 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,954,401 | +236,610 | 0.03% | 5,823,300 |
| 2021-11-26 | 2021-11-24 | 3.005 | 1,717,791 | +26,027 | 0.02% | 5,161,861 |
| 2021-11-15 | 2021-11-11 | 3.018 | 1,691,764 | -72,560 | 0.02% | 5,105,101 |
| 2021-11-12 | 2021-11-10 | 2.980 | 1,764,324 | -149,853 | 0.03% | 5,256,950 |
| 2021-11-11 | 2021-11-09 | 2.967 | 1,914,177 | +78,870 | 0.03% | 5,679,179 |
| 2021-11-10 | 2021-11-08 | 2.967 | 1,835,307 | -78,870 | 0.03% | 5,445,179 |
| 2021-11-09 | 2021-11-05 | 2.967 | 1,914,177 | -264,215 | 0.03% | 5,679,179 |
| 2021-11-08 | 2021-11-04 | 3.018 | 2,178,392 | +268,158 | 0.03% | 6,573,559 |
| 2021-11-05 | 2021-11-03 | 3.043 | 1,910,234 | -942,498 | 0.03% | 5,812,800 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,852,732 | +34,340 | 0.04% | 8,864,426 |
| 2021-10-25 | 2021-10-21 | 3.261 | 2,818,392 | +89,932 | 0.04% | 9,190,200 |
| 2021-10-22 | 2021-10-20 | 3.197 | 2,728,460 | -10,166 | 0.04% | 8,722,500 |
| 2021-10-20 | 2021-10-18 | 3.158 | 2,738,626 | +1,564 | 0.04% | 8,649,939 |
| 2021-10-18 | 2021-10-12 | 3.184 | 2,737,062 | -39,101 | 0.04% | 8,714,999 |
| 2021-10-15 | 2021-10-11 | 3.171 | 2,776,163 | +46,921 | 0.04% | 8,804,000 |
| 2021-10-12 | 2021-10-08 | 3.158 | 2,729,242 | +230,695 | 0.04% | 8,620,300 |
| 2021-10-11 | 2021-10-07 | 3.133 | 2,498,547 | +10,948 | 0.04% | 7,827,751 |
| 2021-10-06 | 2021-10-04 | 3.082 | 2,487,599 | -7,820 | 0.04% | 7,666,211 |
| 2021-10-05 | 2021-09-30 | 3.095 | 2,495,419 | -106,354 | 0.04% | 7,722,221 |
| 2021-09-30 | 2021-09-28 | 3.018 | 2,601,773 | -57,087 | 0.04% | 7,851,720 |
| 2021-09-29 | 2021-09-27 | 3.005 | 2,658,860 | +7,820 | 0.04% | 7,989,999 |
| 2021-09-28 | 2021-09-24 | 3.031 | 2,651,040 | -14,077 | 0.04% | 8,034,299 |
| 2021-09-27 | 2021-09-23 | 3.043 | 2,665,117 | +1,564 | 0.04% | 8,111,041 |
| 2021-09-24 | 2021-09-21 | 3.005 | 2,663,553 | -117,302 | 0.04% | 8,004,101 |
| 2021-09-23 | 2021-09-20 | 2.967 | 2,780,855 | +145,455 | 0.04% | 8,249,919 |
| 2021-09-21 | 2021-09-17 | 3.043 | 2,635,400 | +636,563 | 0.04% | 8,020,600 |
| 2021-09-20 | 2021-09-16 | 3.146 | 1,998,837 | -146,238 | 0.03% | 6,287,759 |
| 2021-09-17 | 2021-09-15 | 3.171 | 2,145,075 | +17,205 | 0.03% | 6,802,641 |
| 2021-09-16 | 2021-09-14 | 3.184 | 2,127,870 | +5,474 | 0.03% | 6,775,289 |
| 2021-09-15 | 2021-09-13 | 3.261 | 2,122,396 | +15,640 | 0.03% | 6,920,699 |
| 2021-09-13 | 2021-09-09 | 3.222 | 2,106,756 | -11,730 | 0.03% | 6,788,880 |
| 2021-09-09 | 2021-09-07 | 3.248 | 2,118,486 | -22,679 | 0.03% | 6,880,859 |
| 2021-09-08 | 2021-09-06 | 3.210 | 2,141,165 | -86,804 | 0.03% | 6,872,381 |
| 2021-09-07 | 2021-09-03 | 3.171 | 2,227,969 | +96,189 | 0.03% | 7,065,521 |
| 2021-09-06 | 2021-09-02 | 3.146 | 2,131,780 | +324,537 | 0.03% | 6,705,959 |
| 2021-09-03 | 2021-09-01 | 3.133 | 1,807,243 | +19,550 | 0.03% | 5,661,950 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,787,693 | +61,780 | 0.03% | 5,486,401 |
| 2021-08-31 | 2021-08-27 | 3.133 | 1,725,913 | +3,128 | 0.03% | 5,407,149 |
| 2021-08-27 | 2021-08-25 | 3.120 | 1,722,785 | -15,641 | 0.03% | 5,375,320 |
| 2021-08-26 | 2021-08-24 | 3.095 | 1,738,426 | +3,129 | 0.03% | 5,379,661 |
| 2021-08-25 | 2021-08-23 | 3.043 | 1,735,297 | +7,820 | 0.03% | 5,281,219 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,727,477 | +3,128 | 0.03% | 5,235,329 |
| 2021-08-23 | 2021-08-19 | 3.082 | 1,724,349 | -92,278 | 0.03% | 5,314,049 |
| 2021-08-20 | 2021-08-18 | 3.146 | 1,816,627 | +7,820 | 0.03% | 5,714,579 |
| 2021-08-19 | 2021-08-17 | 3.082 | 1,808,807 | +1,564 | 0.03% | 5,574,330 |
| 2021-08-18 | 2021-08-16 | 3.146 | 1,807,243 | +782 | 0.03% | 5,685,060 |
| 2021-08-13 | 2021-08-11 | 3.120 | 1,806,461 | +10,166 | 0.03% | 5,636,400 |
| 2021-08-12 | 2021-08-10 | 3.120 | 1,796,295 | +61,780 | 0.03% | 5,604,681 |
| 2021-08-11 | 2021-08-09 | 3.082 | 1,734,515 | +78,983 | 0.03% | 5,345,379 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,655,532 | +7,821 | 0.02% | 5,059,631 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,647,711 | +4,692 | 0.02% | 5,141,079 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,643,019 | +17,986 | 0.02% | 5,063,409 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,625,033 | -23,460 | 0.02% | 5,007,980 |
| 2021-07-30 | 2021-07-28 | 3.056 | 1,648,493 | -22,679 | 0.02% | 5,038,119 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,671,172 | -129,033 | 0.02% | 5,086,060 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,800,205 | +15,640 | 0.03% | 5,662,920 |
| 2021-07-27 | 2021-07-23 | 3.222 | 1,784,565 | -2,346 | 0.03% | 5,750,641 |
| 2021-07-26 | 2021-07-22 | 3.235 | 1,786,911 | -7,038 | 0.03% | 5,781,051 |
| 2021-07-23 | 2021-07-21 | 3.235 | 1,793,949 | +12,513 | 0.03% | 5,803,821 |
| 2021-07-22 | 2021-07-20 | 3.248 | 1,781,436 | +17,204 | 0.03% | 5,786,118 |
| 2021-07-20 | 2021-07-16 | 3.325 | 1,764,232 | +84,458 | 0.03% | 5,865,600 |
| 2021-07-19 | 2021-07-15 | 3.299 | 1,679,774 | +7,820 | 0.02% | 5,541,839 |
| 2021-07-16 | 2021-07-14 | 3.274 | 1,671,954 | -23,461 | 0.02% | 5,473,280 |
| 2021-07-15 | 2021-07-13 | 3.286 | 1,695,415 | -8,602 | 0.02% | 5,571,762 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,704,017 | -17,204 | 0.02% | 5,534,661 |
| 2021-07-12 | 2021-07-08 | 3.286 | 1,721,221 | +31,281 | 0.03% | 5,656,570 |
| 2021-07-09 | 2021-07-07 | 3.389 | 1,689,940 | +35,190 | 0.02% | 5,726,649 |
| 2021-07-08 | 2021-07-06 | 3.401 | 1,654,750 | -3,910 | 0.02% | 5,628,561 |
| 2021-07-07 | 2021-07-05 | 3.363 | 1,658,660 | -19,550 | 0.02% | 5,578,231 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,678,210 | +17,986 | 0.02% | 5,558,140 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,660,224 | +39,101 | 0.02% | 5,477,341 |
| 2021-06-30 | 2021-06-28 | 3.389 | 1,621,123 | +23,461 | 0.02% | 5,493,451 |
| 2021-06-29 | 2021-06-25 | 3.376 | 1,597,662 | +230,695 | 0.02% | 5,393,519 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,366,967 | -782 | 0.02% | 5,090,188 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,367,749 | +81,773 | 0.02% | 5,111,553 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,285,976 | -2,965 | 0.02% | 4,805,951 |
| 2021-06-21 | 2021-06-17 | 3.832 | 1,288,941 | -29,647 | 0.02% | 4,938,761 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,318,588 | -152,687 | 0.02% | 5,087,938 |
| 2021-06-16 | 2021-06-11 | 3.872 | 1,471,275 | +14,824 | 0.02% | 5,696,950 |
| 2021-06-15 | 2021-06-10 | 3.913 | 1,456,451 | +30,389 | 0.02% | 5,698,500 |
| 2021-06-11 | 2021-06-09 | 3.953 | 1,426,062 | +13,342 | 0.02% | 5,637,320 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,412,720 | -41,507 | 0.02% | 5,584,578 |
| 2021-06-09 | 2021-06-07 | 3.899 | 1,454,227 | +44,471 | 0.02% | 5,670,178 |
| 2021-06-08 | 2021-06-04 | 3.886 | 1,409,756 | -1,482 | 0.02% | 5,477,761 |
| 2021-06-04 | 2021-06-02 | 3.872 | 1,411,238 | -741 | 0.02% | 5,464,480 |
| 2021-06-03 | 2021-06-01 | 3.872 | 1,411,979 | +14,082 | 0.02% | 5,467,349 |
| 2021-06-02 | 2021-05-31 | 3.872 | 1,397,897 | -2,964 | 0.02% | 5,412,822 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,400,861 | -10,377 | 0.02% | 5,443,199 |
| 2021-05-31 | 2021-05-27 | 3.872 | 1,411,238 | +54,107 | 0.02% | 5,464,480 |
| 2021-05-28 | 2021-05-26 | 3.805 | 1,357,131 | -74,119 | 0.02% | 5,163,421 |
| 2021-05-27 | 2021-05-25 | 3.778 | 1,431,250 | -98,579 | 0.02% | 5,406,799 |
| 2021-05-25 | 2021-05-21 | 3.724 | 1,529,829 | +14,823 | 0.02% | 5,696,638 |
| 2021-05-24 | 2021-05-20 | 3.710 | 1,515,006 | -74,119 | 0.02% | 5,621,002 |
| 2021-05-21 | 2021-05-18 | 3.737 | 1,589,125 | -180,852 | 0.02% | 5,938,879 |
| 2021-05-20 | 2021-05-17 | 3.670 | 1,769,977 | +124,521 | 0.03% | 6,495,360 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,645,456 | -17,048 | 0.03% | 6,082,800 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,662,504 | -47,436 | 0.03% | 6,011,241 |
| 2021-05-14 | 2021-05-12 | 3.697 | 1,709,940 | -14,824 | 0.03% | 6,321,179 |
| 2021-05-13 | 2021-05-11 | 3.683 | 1,724,764 | +2,223 | 0.03% | 6,352,710 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,722,541 | -298,702 | 0.03% | 6,344,522 |
| 2021-05-11 | 2021-05-07 | 3.683 | 2,021,243 | +4,447 | 0.03% | 7,444,711 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,016,796 | -8,894 | 0.03% | 7,428,332 |
| 2021-05-07 | 2021-05-05 | 3.724 | 2,025,690 | +234,218 | 0.03% | 7,543,080 |
| 2021-05-06 | 2021-05-04 | 3.616 | 1,791,472 | -25,942 | 0.03% | 6,477,561 |
| 2021-05-05 | 2021-05-03 | 3.589 | 1,817,414 | -220,876 | 0.03% | 6,522,321 |
| 2021-05-04 | 2021-04-30 | 3.589 | 2,038,290 | -140,828 | 0.03% | 7,314,999 |
| 2021-05-03 | 2021-04-29 | 3.575 | 2,179,118 | +382,458 | 0.03% | 7,791,002 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,796,660 | -18,530 | 0.03% | 6,253,919 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,815,190 | -43,731 | 0.03% | 6,269,440 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,858,921 | -2,964 | 0.03% | 6,470,641 |
| 2021-04-26 | 2021-04-22 | 3.494 | 1,861,885 | -52,625 | 0.03% | 6,506,078 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,914,510 | -6,671 | 0.03% | 6,638,309 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,921,181 | +6,671 | 0.03% | 6,687,359 |
| 2021-04-21 | 2021-04-19 | 3.467 | 1,914,510 | +108,214 | 0.03% | 6,638,309 |
| 2021-04-20 | 2021-04-16 | 3.427 | 1,806,296 | +4,447 | 0.03% | 6,189,981 |
| 2021-04-19 | 2021-04-15 | 3.413 | 1,801,849 | -6,670 | 0.03% | 6,150,431 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,808,519 | +7,412 | 0.03% | 6,173,199 |
| 2021-04-12 | 2021-04-08 | 3.400 | 1,801,107 | -147,498 | 0.03% | 6,123,599 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,948,605 | -7,412 | 0.03% | 6,598,788 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,956,017 | +110,438 | 0.03% | 6,676,669 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,845,579 | -147,498 | 0.03% | 6,274,799 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,993,077 | -2,075,350 | 0.03% | 6,830,059 |
| 2021-03-31 | 2021-03-29 | 3.400 | 4,068,427 | -131,933 | 0.06% | 13,832,279 |
| 2021-03-30 | 2021-03-26 | 3.359 | 4,200,360 | +128,227 | 0.06% | 14,110,829 |
| 2021-03-29 | 2021-03-25 | 3.386 | 4,072,133 | +8,894 | 0.06% | 13,789,939 |
| 2021-03-26 | 2021-03-24 | 3.346 | 4,063,239 | +5,930 | 0.06% | 13,595,360 |
| 2021-03-25 | 2021-03-23 | 3.359 | 4,057,309 | -8,895 | 0.06% | 13,630,259 |
| 2021-03-24 | 2021-03-22 | 3.373 | 4,066,204 | -3,706 | 0.06% | 13,715,001 |
| 2021-03-22 | 2021-03-18 | 3.400 | 4,069,910 | +2,965 | 0.06% | 13,837,321 |
| 2021-03-19 | 2021-03-17 | 3.400 | 4,066,945 | -51,884 | 0.06% | 13,827,240 |
| 2021-03-18 | 2021-03-16 | 3.400 | 4,118,829 | +11,118 | 0.06% | 14,003,641 |
| 2021-03-17 | 2021-03-15 | 3.373 | 4,107,711 | -10,376 | 0.06% | 13,855,001 |
| 2021-03-16 | 2021-03-12 | 3.346 | 4,118,087 | +60,778 | 0.06% | 13,778,878 |
| 2021-03-15 | 2021-03-11 | 3.359 | 4,057,309 | -25,942 | 0.06% | 13,630,259 |
| 2021-03-12 | 2021-03-10 | 3.359 | 4,083,251 | +10,377 | 0.06% | 13,717,409 |
| 2021-03-11 | 2021-03-09 | 3.332 | 4,072,874 | +25,941 | 0.06% | 13,572,648 |
| 2021-03-10 | 2021-03-08 | 3.332 | 4,046,933 | -22,235 | 0.06% | 13,486,201 |
| 2021-03-09 | 2021-03-05 | 3.332 | 4,069,168 | +13,341 | 0.06% | 13,560,298 |
| 2021-03-08 | 2021-03-04 | 3.305 | 4,055,827 | -14,824 | 0.06% | 13,406,400 |
| 2021-03-05 | 2021-03-03 | 3.346 | 4,070,651 | +8,153 | 0.06% | 13,620,160 |
| 2021-03-04 | 2021-03-02 | 3.278 | 4,062,498 | -37,060 | 0.06% | 13,318,831 |
| 2021-03-03 | 2021-03-01 | 3.292 | 4,099,558 | -14,823 | 0.06% | 13,495,641 |
| 2021-03-02 | 2021-02-26 | 3.251 | 4,114,381 | +54,107 | 0.06% | 13,377,908 |
| 2021-03-01 | 2021-02-25 | 3.332 | 4,060,274 | -46,696 | 0.06% | 13,530,660 |
| 2021-02-26 | 2021-02-24 | 3.305 | 4,106,970 | -64,484 | 0.06% | 13,575,452 |
| 2021-02-25 | 2021-02-23 | 3.373 | 4,171,454 | +1,517,971 | 0.06% | 14,070,001 |
| 2021-02-24 | 2021-02-22 | 3.332 | 2,653,483 | +54,107 | 0.04% | 8,842,599 |
| 2021-02-23 | 2021-02-19 | 3.359 | 2,599,376 | +741 | 0.04% | 8,732,430 |
| 2021-02-22 | 2021-02-18 | 3.332 | 2,598,635 | -145,274 | 0.04% | 8,659,821 |
| 2021-02-19 | 2021-02-17 | 3.386 | 2,743,909 | -3,706 | 0.04% | 9,292,019 |
| 2021-02-18 | 2021-02-16 | 3.319 | 2,747,615 | +334,279 | 0.04% | 9,119,219 |
| 2021-02-17 | 2021-02-11 | 3.251 | 2,413,336 | +231,254 | 0.04% | 7,846,961 |
| 2021-02-16 | 2021-02-09 | 3.211 | 2,182,082 | -28,166 | 0.03% | 7,006,719 |
| 2021-02-10 | 2021-02-08 | 3.238 | 2,210,248 | -40,024 | 0.03% | 7,156,801 |
| 2021-02-09 | 2021-02-05 | 3.238 | 2,250,272 | +61,519 | 0.03% | 7,286,399 |
| 2021-02-08 | 2021-02-04 | 3.238 | 2,188,753 | +65,966 | 0.03% | 7,087,200 |
| 2021-02-05 | 2021-02-03 | 3.265 | 2,122,787 | -87,461 | 0.03% | 6,930,881 |
| 2021-02-04 | 2021-02-02 | 3.251 | 2,210,248 | -11,118 | 0.03% | 7,186,621 |
| 2021-02-03 | 2021-02-01 | 3.238 | 2,221,366 | +1,483 | 0.03% | 7,192,801 |
| 2021-02-02 | 2021-01-29 | 3.225 | 2,219,883 | -20,013 | 0.03% | 7,158,049 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,239,896 | +27,425 | 0.03% | 7,283,021 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,212,471 | -77,085 | 0.03% | 7,343,099 |
| 2021-01-28 | 2021-01-26 | 3.319 | 2,289,556 | -21,495 | 0.04% | 7,598,941 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,311,051 | +88,203 | 0.04% | 7,763,822 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,222,848 | +22,977 | 0.03% | 7,557,479 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,199,871 | +18,530 | 0.03% | 7,746,480 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,181,341 | +240,889 | 0.03% | 7,769,519 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,940,452 | +175,663 | 0.03% | 6,937,699 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,764,789 | +64,484 | 0.03% | 5,881,071 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,700,305 | +120,815 | 0.03% | 5,666,181 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,579,490 | +37,801 | 0.02% | 5,263,571 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,541,689 | +74,861 | 0.02% | 5,137,601 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,466,828 | -22,236 | 0.02% | 4,868,341 |
| 2021-01-13 | 2021-01-11 | 3.225 | 1,489,064 | -14,824 | 0.02% | 4,801,511 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,503,888 | -2,442,983 | 0.02% | 4,910,181 |
| 2021-01-08 | 2021-01-06 | 3.305 | 3,946,871 | -770,870 | 0.06% | 13,046,250 |
| 2021-01-07 | 2021-01-05 | 3.292 | 4,717,741 | +767 | 0.07% | 15,530,684 |
| 2021-01-06 | 2021-01-04 | 3.305 | 4,716,974 | +22,236 | 0.07% | 15,591,799 |
| 2021-01-05 | 2020-12-31 | 3.319 | 4,694,738 | -750,832 | 0.07% | 15,581,639 |
| 2021-01-04 | 2020-12-29 | 3.251 | 5,445,570 | +119,332 | 0.08% | 17,706,269 |
| 2020-12-30 | 2020-12-28 | 3.265 | 5,326,238 | -96,355 | 0.08% | 17,390,121 |
| 2020-12-28 | 2020-12-22 | 3.225 | 5,422,593 | -1,483 | 0.08% | 17,485,239 |
| 2020-12-23 | 2020-12-21 | 3.251 | 5,424,076 | -21,494 | 0.08% | 17,636,381 |
| 2020-12-22 | 2020-12-18 | 3.278 | 5,445,570 | -14,824 | 0.08% | 17,853,209 |
| 2020-12-21 | 2020-12-17 | 3.305 | 5,460,394 | +109,697 | 0.08% | 18,049,149 |
| 2020-12-18 | 2020-12-16 | 3.292 | 5,350,697 | -2,224 | 0.08% | 17,614,359 |
| 2020-12-17 | 2020-12-15 | 3.278 | 5,352,921 | +741 | 0.08% | 17,549,461 |
| 2020-12-16 | 2020-12-14 | 3.278 | 5,352,180 | -20,012 | 0.08% | 17,547,031 |
| 2020-12-15 | 2020-12-11 | 3.278 | 5,372,192 | -371,339 | 0.08% | 17,612,640 |
| 2020-12-14 | 2020-12-10 | 3.278 | 5,743,531 | +5,188 | 0.09% | 18,830,069 |
| 2020-12-11 | 2020-12-09 | 3.292 | 5,738,343 | -990,238 | 0.09% | 18,890,480 |
| 2020-12-10 | 2020-12-08 | 3.319 | 6,728,581 | -461,766 | 0.10% | 22,331,879 |
| 2020-12-09 | 2020-12-07 | 3.332 | 7,190,347 | -45,213 | 0.11% | 23,961,471 |
| 2020-12-08 | 2020-12-04 | 3.359 | 7,235,560 | -423,964 | 0.11% | 24,307,381 |
| 2020-12-07 | 2020-12-03 | 3.413 | 7,659,524 | +3,705,241 | 0.12% | 26,145,020 |
| 2020-12-04 | 2020-12-02 | 3.440 | 3,954,283 | +7,412 | 0.06% | 13,604,250 |
| 2020-12-03 | 2020-12-01 | 3.440 | 3,946,871 | +114,885 | 0.06% | 13,578,750 |
| 2020-12-02 | 2020-11-30 | 3.305 | 3,831,986 | -61,519 | 0.06% | 12,666,501 |
| 2020-12-01 | 2020-11-27 | 3.413 | 3,893,505 | -9,635 | 0.06% | 13,290,090 |
| 2020-11-27 | 2020-11-25 | 3.292 | 3,903,140 | -5,189 | 0.06% | 12,849,038 |
| 2020-11-26 | 2020-11-24 | 3.265 | 3,908,329 | +214,947 | 0.06% | 12,760,660 |
| 2020-11-25 | 2020-11-23 | 3.278 | 3,693,382 | -11,859 | 0.06% | 12,108,690 |
| 2020-11-24 | 2020-11-20 | 3.238 | 3,705,241 | +2,965 | 0.06% | 11,997,600 |
| 2020-11-20 | 2020-11-18 | 3.319 | 3,702,276 | -741 | 0.06% | 12,287,699 |
| 2020-11-19 | 2020-11-17 | 3.292 | 3,703,017 | -17,789 | 0.06% | 12,190,239 |
| 2020-11-18 | 2020-11-16 | 3.278 | 3,720,806 | -46,696 | 0.06% | 12,198,599 |
| 2020-11-17 | 2020-11-13 | 3.225 | 3,767,502 | +6,671 | 0.06% | 12,148,371 |
| 2020-11-13 | 2020-11-11 | 3.319 | 3,760,831 | +18,530 | 0.06% | 12,482,041 |
| 2020-11-12 | 2020-11-10 | 3.278 | 3,742,301 | +3,706 | 0.06% | 12,269,070 |
| 2020-11-11 | 2020-11-09 | 3.265 | 3,738,595 | +12,600 | 0.06% | 12,206,480 |
| 2020-11-09 | 2020-11-05 | 3.198 | 3,725,995 | -17,788 | 0.06% | 11,913,991 |
| 2020-11-06 | 2020-11-04 | 3.130 | 3,743,783 | -51,143 | 0.06% | 11,718,319 |
| 2020-11-05 | 2020-11-03 | 3.157 | 3,794,926 | -36,318 | 0.06% | 11,980,801 |
| 2020-11-04 | 2020-11-02 | 3.130 | 3,831,244 | -7,412 | 0.06% | 11,992,079 |
| 2020-11-03 | 2020-10-30 | 3.160 | 3,838,656 | +2,223 | 0.06% | 12,131,896 |
| 2020-11-02 | 2020-10-29 | 3.215 | 3,836,433 | +78,366 | 0.06% | 12,335,738 |
| 2020-10-30 | 2020-10-28 | 3.215 | 3,758,067 | +5,822 | 0.06% | 12,083,759 |
| 2020-10-29 | 2020-10-27 | 3.270 | 3,752,245 | +36,387 | 0.06% | 12,271,278 |
| 2020-10-28 | 2020-10-23 | 3.367 | 3,715,858 | +25,471 | 0.06% | 12,509,699 |
| 2020-10-27 | 2020-10-22 | 3.312 | 3,690,387 | +23,287 | 0.06% | 12,221,109 |
| 2020-10-23 | 2020-10-21 | 3.339 | 3,667,100 | +13,828 | 0.06% | 12,244,772 |
| 2020-10-22 | 2020-10-20 | 3.284 | 3,653,272 | +5,094 | 0.06% | 11,997,799 |
| 2020-10-21 | 2020-10-19 | 3.284 | 3,648,178 | +2,911 | 0.06% | 11,981,069 |
| 2020-10-20 | 2020-10-16 | 3.243 | 3,645,267 | -22,560 | 0.06% | 11,821,239 |
| 2020-10-19 | 2020-10-15 | 3.160 | 3,667,827 | +20,377 | 0.06% | 11,591,999 |
| 2020-10-16 | 2020-10-14 | 3.202 | 3,647,450 | -7,278 | 0.06% | 11,677,959 |
| 2020-10-15 | 2020-10-12 | 3.215 | 3,654,728 | +10,189 | 0.06% | 11,751,480 |
| 2020-10-14 | 2020-10-09 | 3.147 | 3,644,539 | -203,769 | 0.06% | 11,468,319 |
| 2020-10-12 | 2020-10-08 | 3.147 | 3,848,308 | +28,382 | 0.06% | 12,109,521 |
| 2020-10-09 | 2020-10-07 | 3.174 | 3,819,926 | +42,937 | 0.06% | 12,125,191 |
| 2020-10-08 | 2020-10-06 | 3.160 | 3,776,989 | +179,025 | 0.06% | 11,937,001 |
| 2020-10-05 | 2020-09-29 | 3.174 | 3,597,964 | +2,911 | 0.06% | 11,420,640 |
| 2020-09-30 | 2020-09-28 | 3.188 | 3,595,053 | +7,278 | 0.06% | 11,460,800 |
| 2020-09-29 | 2020-09-25 | 3.160 | 3,587,775 | -12,372 | 0.06% | 11,338,999 |
| 2020-09-28 | 2020-09-24 | 3.133 | 3,600,147 | +37,115 | 0.06% | 11,279,160 |
| 2020-09-25 | 2020-09-23 | 3.229 | 3,563,032 | -1,456 | 0.06% | 11,505,599 |
| 2020-09-24 | 2020-09-22 | 3.284 | 3,564,488 | +2,184 | 0.06% | 11,706,221 |
| 2020-09-23 | 2020-09-21 | 3.325 | 3,562,304 | +16,738 | 0.06% | 11,845,899 |
| 2020-09-22 | 2020-09-18 | 3.353 | 3,545,566 | +29,109 | 0.06% | 11,887,679 |
| 2020-09-21 | 2020-09-17 | 3.298 | 3,516,457 | -16,738 | 0.06% | 11,596,801 |
| 2020-09-18 | 2020-09-16 | 3.339 | 3,533,195 | -9,460 | 0.06% | 11,797,651 |
| 2020-09-17 | 2020-09-15 | 3.353 | 3,542,655 | -7,278 | 0.06% | 11,877,919 |
| 2020-09-15 | 2020-09-11 | 3.353 | 3,549,933 | +1,456 | 0.06% | 11,902,321 |
| 2020-09-14 | 2020-09-10 | 3.367 | 3,548,477 | +24,743 | 0.06% | 11,946,199 |
| 2020-09-11 | 2020-09-09 | 3.380 | 3,523,734 | +728 | 0.06% | 11,911,320 |
| 2020-09-09 | 2020-09-07 | 3.408 | 3,523,006 | -32,749 | 0.06% | 12,005,679 |
| 2020-09-08 | 2020-09-04 | 3.408 | 3,555,755 | -27,654 | 0.06% | 12,117,281 |
| 2020-09-07 | 2020-09-03 | 3.435 | 3,583,409 | +2,911 | 0.06% | 12,310,000 |
| 2020-09-04 | 2020-09-02 | 3.463 | 3,580,498 | +8,005 | 0.06% | 12,398,400 |
| 2020-09-02 | 2020-08-31 | 3.476 | 3,572,493 | +5,822 | 0.06% | 12,419,771 |
| 2020-09-01 | 2020-08-28 | 3.559 | 3,566,671 | +10,189 | 0.06% | 12,693,590 |
| 2020-08-31 | 2020-08-27 | 3.559 | 3,556,482 | -8,733 | 0.06% | 12,657,328 |
| 2020-08-28 | 2020-08-26 | 3.573 | 3,565,215 | +2,183 | 0.06% | 12,737,399 |
| 2020-08-26 | 2020-08-24 | 3.614 | 3,563,032 | -32,749 | 0.06% | 12,876,479 |
| 2020-08-25 | 2020-08-21 | 3.586 | 3,595,781 | -107,706 | 0.06% | 12,896,011 |
| 2020-08-24 | 2020-08-20 | 3.573 | 3,703,487 | +112,801 | 0.06% | 13,231,401 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,590,686 | +727 | 0.06% | 13,025,758 |
| 2020-08-20 | 2020-08-18 | 3.710 | 3,589,959 | -365,327 | 0.06% | 13,319,101 |
| 2020-08-19 | 2020-08-17 | 3.724 | 3,955,286 | +384,249 | 0.06% | 14,728,850 |
| 2020-08-18 | 2020-08-14 | 3.614 | 3,571,037 | +2,911 | 0.06% | 12,905,409 |
| 2020-08-14 | 2020-08-12 | 3.559 | 3,568,126 | +1,455 | 0.06% | 12,698,769 |
| 2020-08-13 | 2020-08-11 | 3.531 | 3,566,671 | -363,872 | 0.06% | 12,595,570 |
| 2020-08-12 | 2020-08-10 | 3.559 | 3,930,543 | -1,234,253 | 0.06% | 13,988,591 |
| 2020-08-11 | 2020-08-07 | 3.573 | 5,164,796 | -240,155 | 0.08% | 18,452,201 |
| 2020-08-10 | 2020-08-06 | 3.614 | 5,404,951 | -155,009 | 0.09% | 19,533,010 |
| 2020-08-07 | 2020-08-05 | 3.628 | 5,559,960 | -101,884 | 0.09% | 20,169,599 |
| 2020-08-06 | 2020-08-04 | 3.655 | 5,661,844 | -2,240,723 | 0.09% | 20,694,798 |
| 2020-08-05 | 2020-08-03 | 3.504 | 7,902,567 | -198,674 | 0.12% | 27,690,451 |
| 2020-08-04 | 2020-07-31 | 3.463 | 8,101,241 | -108,433 | 0.13% | 28,052,641 |
| 2020-08-03 | 2020-07-30 | 3.463 | 8,209,674 | -203,041 | 0.13% | 28,428,118 |
| 2020-07-31 | 2020-07-29 | 3.504 | 8,412,715 | -199,402 | 0.13% | 29,478,000 |
| 2020-07-30 | 2020-07-28 | 3.435 | 8,612,117 | -191,396 | 0.14% | 29,585,001 |
| 2020-07-29 | 2020-07-27 | 3.408 | 8,803,513 | +29,110 | 0.14% | 30,000,559 |
| 2020-07-28 | 2020-07-24 | 3.408 | 8,774,403 | +76,413 | 0.14% | 29,901,359 |
| 2020-07-27 | 2020-07-23 | 3.504 | 8,697,990 | +8,733 | 0.14% | 30,477,599 |
| 2020-07-24 | 2020-07-22 | 3.545 | 8,689,257 | +654,969 | 0.14% | 30,805,199 |
| 2020-07-23 | 2020-07-21 | 3.614 | 8,034,288 | +16,738 | 0.13% | 29,035,199 |
| 2020-07-22 | 2020-07-20 | 3.628 | 8,017,550 | -297,647 | 0.13% | 29,084,879 |
| 2020-07-21 | 2020-07-17 | 3.504 | 8,315,197 | +398,075 | 0.13% | 29,136,299 |
| 2020-07-20 | 2020-07-16 | 3.531 | 7,917,122 | +974,449 | 0.12% | 27,959,032 |
| 2020-07-17 | 2020-07-15 | 3.600 | 6,942,673 | +371,149 | 0.11% | 24,994,800 |
| 2020-07-16 | 2020-07-14 | 3.683 | 6,571,524 | +2,711,572 | 0.10% | 24,200,401 |
| 2020-07-15 | 2020-07-13 | 3.793 | 3,859,952 | +495,594 | 0.06% | 14,639,042 |
| 2020-07-14 | 2020-07-10 | 3.820 | 3,364,358 | -299,103 | 0.05% | 12,851,939 |
| 2020-07-13 | 2020-07-09 | 4.150 | 3,663,461 | -3,639 | 0.06% | 15,202,681 |
| 2020-07-10 | 2020-07-08 | 4.150 | 3,667,100 | +2,276,382 | 0.06% | 15,217,782 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,390,718 | +17,466 | 0.02% | 5,656,561 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,373,252 | +440,285 | 0.02% | 5,585,520 |
| 2020-07-07 | 2020-07-03 | 3.476 | 932,967 | +12,371 | 0.01% | 3,243,459 |
| 2020-07-06 | 2020-07-02 | 3.353 | 920,596 | +16,739 | 0.01% | 3,086,602 |
| 2020-07-03 | 2020-06-30 | 3.105 | 903,857 | +1,455 | 0.01% | 2,806,919 |
| 2020-06-30 | 2020-06-26 | 3.537 | 902,402 | +728 | 0.01% | 3,191,591 |
| 2020-06-29 | 2020-06-24 | 3.609 | 901,674 | +46,895 | 0.01% | 3,254,365 |
| 2020-06-24 | 2020-06-22 | 3.609 | 854,779 | -56,572 | 0.01% | 3,085,109 |
| 2020-06-22 | 2020-06-18 | 3.566 | 911,351 | +86,927 | 0.02% | 3,249,661 |
| 2020-06-19 | 2020-06-17 | 3.537 | 824,424 | -178,683 | 0.01% | 2,915,800 |
| 2020-06-18 | 2020-06-16 | 3.551 | 1,003,107 | -27,595 | 0.02% | 3,562,302 |
| 2020-06-17 | 2020-06-15 | 3.421 | 1,030,702 | +2,759 | 0.02% | 3,525,839 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,027,943 | +184,202 | 0.02% | 3,576,001 |
| 2020-06-15 | 2020-06-11 | 3.522 | 843,741 | -161,435 | 0.01% | 2,971,890 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,005,176 | +4,139 | 0.02% | 3,671,639 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,001,037 | +2,760 | 0.02% | 3,700,050 |
| 2020-06-10 | 2020-06-08 | 3.682 | 998,277 | -4,830 | 0.02% | 3,675,379 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,003,107 | +4,830 | 0.02% | 3,649,542 |
| 2020-06-08 | 2020-06-04 | 3.493 | 998,277 | -4,140 | 0.02% | 3,487,269 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,002,417 | +7,589 | 0.02% | 3,530,791 |
| 2020-06-03 | 2020-06-01 | 3.435 | 994,828 | +690 | 0.02% | 3,417,541 |
| 2020-06-01 | 2020-05-28 | 3.377 | 994,138 | +690 | 0.02% | 3,357,530 |
| 2020-05-29 | 2020-05-27 | 3.450 | 993,448 | -2,760 | 0.02% | 3,427,200 |
| 2020-05-27 | 2020-05-25 | 3.406 | 996,208 | +13,798 | 0.02% | 3,393,401 |
| 2020-05-26 | 2020-05-22 | 3.421 | 982,410 | +44,154 | 0.02% | 3,360,641 |
| 2020-05-25 | 2020-05-21 | 3.595 | 938,256 | +13,797 | 0.02% | 3,372,798 |
| 2020-05-22 | 2020-05-20 | 3.638 | 924,459 | -2,069 | 0.02% | 3,363,401 |
| 2020-05-21 | 2020-05-19 | 3.638 | 926,528 | +27,595 | 0.02% | 3,370,929 |
| 2020-05-20 | 2020-05-18 | 3.566 | 898,933 | +13,798 | 0.01% | 3,205,382 |
| 2020-05-19 | 2020-05-15 | 3.566 | 885,135 | +2,760 | 0.01% | 3,156,181 |
| 2020-05-18 | 2020-05-14 | 3.580 | 882,375 | +15,868 | 0.01% | 3,159,130 |
| 2020-05-13 | 2020-05-11 | 3.711 | 866,507 | +15,867 | 0.01% | 3,215,358 |
| 2020-05-08 | 2020-05-06 | 3.638 | 850,640 | -1,380 | 0.01% | 3,094,830 |
| 2020-05-07 | 2020-05-05 | 3.580 | 852,020 | +24,837 | 0.01% | 3,050,451 |
| 2020-05-06 | 2020-05-04 | 3.566 | 827,183 | -1,380 | 0.01% | 2,949,538 |
| 2020-05-05 | 2020-04-29 | 3.682 | 828,563 | +6,899 | 0.01% | 3,050,539 |
| 2020-05-04 | 2020-04-28 | 3.740 | 821,664 | -2,070 | 0.01% | 3,072,779 |
| 2020-04-29 | 2020-04-27 | 3.653 | 823,734 | +1,380 | 0.01% | 3,008,880 |
| 2020-04-28 | 2020-04-24 | 3.551 | 822,354 | +6,209 | 0.01% | 2,920,399 |
| 2020-04-27 | 2020-04-23 | 3.580 | 816,145 | +1,380 | 0.01% | 2,922,009 |
| 2020-04-24 | 2020-04-22 | 3.638 | 814,765 | -13,108 | 0.01% | 2,964,309 |
| 2020-04-23 | 2020-04-21 | 3.609 | 827,873 | +1,379 | 0.01% | 2,987,999 |
| 2020-04-20 | 2020-04-16 | 3.580 | 826,494 | +690 | 0.01% | 2,959,061 |
| 2020-04-17 | 2020-04-15 | 3.609 | 825,804 | -34,494 | 0.01% | 2,980,531 |
| 2020-04-16 | 2020-04-14 | 3.696 | 860,298 | -28,976 | 0.01% | 3,179,848 |
| 2020-04-15 | 2020-04-09 | 3.682 | 889,274 | +35,875 | 0.01% | 3,274,060 |
| 2020-04-14 | 2020-04-08 | 3.653 | 853,399 | +5,519 | 0.01% | 3,117,238 |
| 2020-04-09 | 2020-04-07 | 3.740 | 847,880 | -43,464 | 0.01% | 3,170,819 |
| 2020-04-08 | 2020-04-06 | 3.667 | 891,344 | +6,209 | 0.01% | 3,268,761 |
| 2020-04-07 | 2020-04-03 | 3.580 | 885,135 | +41,394 | 0.01% | 3,169,011 |
| 2020-04-06 | 2020-04-02 | 3.725 | 843,741 | +2,070 | 0.01% | 3,143,110 |
| 2020-04-03 | 2020-04-01 | 3.653 | 841,671 | -2,760 | 0.01% | 3,074,399 |
| 2020-04-02 | 2020-03-31 | 3.711 | 844,431 | +690 | 0.01% | 3,133,441 |
| 2020-04-01 | 2020-03-30 | 3.479 | 843,741 | -6,209 | 0.01% | 2,935,200 |
| 2020-03-30 | 2020-03-26 | 3.406 | 849,950 | -8,279 | 0.01% | 2,895,200 |
| 2020-03-27 | 2020-03-25 | 3.392 | 858,229 | +30,356 | 0.01% | 2,910,961 |
| 2020-03-26 | 2020-03-24 | 3.232 | 827,873 | -8,279 | 0.01% | 2,675,999 |
| 2020-03-25 | 2020-03-23 | 3.073 | 836,152 | -18,627 | 0.01% | 2,569,440 |
| 2020-03-24 | 2020-03-20 | 3.189 | 854,779 | -19,317 | 0.01% | 2,725,799 |
| 2020-03-23 | 2020-03-19 | 3.058 | 874,096 | +33,805 | 0.01% | 2,673,369 |
| 2020-03-20 | 2020-03-18 | 3.218 | 840,291 | -89,687 | 0.01% | 2,703,958 |
| 2020-03-19 | 2020-03-17 | 3.435 | 929,978 | +136,599 | 0.02% | 3,194,761 |
| 2020-03-18 | 2020-03-16 | 3.464 | 793,379 | -7,588 | 0.01% | 2,748,501 |
| 2020-03-17 | 2020-03-13 | 3.624 | 800,967 | +15,867 | 0.01% | 2,902,498 |
| 2020-03-16 | 2020-03-12 | 3.783 | 785,100 | +9,659 | 0.01% | 2,970,180 |
| 2020-03-13 | 2020-03-11 | 3.914 | 775,441 | +690 | 0.01% | 3,034,798 |
| 2020-03-12 | 2020-03-10 | 3.928 | 774,751 | +8,278 | 0.01% | 3,043,328 |
| 2020-03-11 | 2020-03-09 | 3.957 | 766,473 | -8,278 | 0.01% | 3,033,031 |
| 2020-03-10 | 2020-03-06 | 4.160 | 774,751 | +8,968 | 0.01% | 3,223,008 |
| 2020-03-09 | 2020-03-05 | 4.131 | 765,783 | -7,589 | 0.01% | 3,163,501 |
| 2020-03-04 | 2020-03-02 | 4.073 | 773,372 | -42,083 | 0.01% | 3,150,011 |
| 2020-03-03 | 2020-02-28 | 4.001 | 815,455 | +31,045 | 0.01% | 3,262,319 |
| 2020-03-02 | 2020-02-27 | 4.073 | 784,410 | +2,070 | 0.01% | 3,194,970 |
| 2020-02-28 | 2020-02-26 | 4.044 | 782,340 | +7,589 | 0.01% | 3,163,859 |
| 2020-02-27 | 2020-02-25 | 4.073 | 774,751 | -44,154 | 0.01% | 3,155,628 |
| 2020-02-26 | 2020-02-24 | 4.117 | 818,905 | +2,760 | 0.01% | 3,371,081 |
| 2020-02-25 | 2020-02-21 | 4.262 | 816,145 | +6,899 | 0.01% | 3,478,019 |
| 2020-02-24 | 2020-02-20 | 4.291 | 809,246 | +26,906 | 0.01% | 3,472,079 |
| 2020-02-21 | 2020-02-19 | 4.233 | 782,340 | +87,616 | 0.01% | 3,311,279 |
| 2020-02-20 | 2020-02-18 | 4.233 | 694,724 | -13,798 | 0.01% | 2,940,441 |
| 2020-02-19 | 2020-02-17 | 4.262 | 708,522 | -6,899 | 0.01% | 3,019,382 |
| 2020-02-18 | 2020-02-14 | 4.218 | 715,421 | +34,495 | 0.01% | 3,017,672 |
| 2020-02-17 | 2020-02-13 | 4.233 | 680,926 | -6,899 | 0.01% | 2,882,041 |
| 2020-02-14 | 2020-02-12 | 4.276 | 687,825 | -75,888 | 0.01% | 2,941,151 |
| 2020-02-13 | 2020-02-11 | 4.233 | 763,713 | +4,829 | 0.01% | 3,232,439 |
| 2020-02-11 | 2020-02-07 | 4.233 | 758,884 | -2,070 | 0.01% | 3,212,000 |
| 2020-02-10 | 2020-02-06 | 4.305 | 760,954 | -27,595 | 0.01% | 3,275,912 |
| 2020-02-07 | 2020-02-05 | 4.204 | 788,549 | +148,327 | 0.01% | 3,314,698 |
| 2020-02-06 | 2020-02-04 | 4.175 | 640,222 | -17,247 | 0.01% | 2,672,640 |
| 2020-02-05 | 2020-02-03 | 4.073 | 657,469 | +4,139 | 0.01% | 2,677,928 |
| 2020-02-04 | 2020-01-31 | 4.059 | 653,330 | +13,108 | 0.01% | 2,651,600 |
| 2020-02-03 | 2020-01-30 | 4.117 | 640,222 | -1,496,381 | 0.01% | 2,635,520 |
| 2020-01-31 | 2020-01-29 | 4.276 | 2,136,603 | +20,697 | 0.04% | 9,136,149 |
| 2020-01-30 | 2020-01-24 | 4.464 | 2,115,906 | +19,317 | 0.04% | 9,446,358 |
| 2020-01-29 | 2020-01-22 | 4.609 | 2,096,589 | -20,007 | 0.03% | 9,664,019 |
| 2020-01-23 | 2020-01-21 | 4.580 | 2,116,596 | +8,968 | 0.04% | 9,694,879 |
| 2020-01-22 | 2020-01-20 | 4.740 | 2,107,628 | +6,209 | 0.04% | 9,989,852 |
| 2020-01-21 | 2020-01-17 | 4.769 | 2,101,419 | -6,209 | 0.03% | 10,021,342 |
| 2020-01-20 | 2020-01-16 | 4.754 | 2,107,628 | -15,867 | 0.04% | 10,020,402 |
| 2020-01-17 | 2020-01-15 | 4.740 | 2,123,495 | +2,759 | 0.04% | 10,065,059 |
| 2020-01-16 | 2020-01-14 | 4.769 | 2,120,736 | -20,007 | 0.04% | 10,113,462 |
| 2020-01-15 | 2020-01-13 | 4.769 | 2,140,743 | +26,216 | 0.04% | 10,208,872 |
| 2020-01-14 | 2020-01-10 | 4.725 | 2,114,527 | +80,718 | 0.04% | 9,991,902 |
| 2020-01-10 | 2020-01-08 | 4.711 | 2,033,809 | +8,969 | 0.03% | 9,581,000 |
| 2020-01-09 | 2020-01-07 | 4.754 | 2,024,840 | +13,798 | 0.03% | 9,626,799 |
| 2020-01-08 | 2020-01-06 | 4.769 | 2,011,042 | -5,520 | 0.03% | 9,590,348 |
| 2020-01-07 | 2020-01-03 | 4.769 | 2,016,562 | +6,209 | 0.03% | 9,616,672 |
| 2020-01-06 | 2020-01-02 | 4.827 | 2,010,353 | -4,139 | 0.03% | 9,703,622 |
| 2020-01-03 | 2019-12-31 | 4.696 | 2,014,492 | +5,519 | 0.03% | 9,460,801 |
| 2020-01-02 | 2019-12-27 | 4.754 | 2,008,973 | -690 | 0.03% | 9,551,361 |
| 2019-12-30 | 2019-12-24 | 4.711 | 2,009,663 | -690 | 0.03% | 9,467,252 |
| 2019-12-23 | 2019-12-19 | 4.754 | 2,010,353 | -4,139 | 0.03% | 9,557,922 |
| 2019-12-20 | 2019-12-18 | 4.798 | 2,014,492 | -211,797 | 0.03% | 9,665,201 |
| 2019-12-19 | 2019-12-17 | 4.812 | 2,226,289 | +246,982 | 0.04% | 10,713,638 |
| 2019-12-18 | 2019-12-16 | 4.740 | 1,979,307 | +2,069 | 0.03% | 9,381,629 |
| 2019-12-17 | 2019-12-13 | 4.754 | 1,977,238 | +26,906 | 0.03% | 9,400,482 |
| 2019-12-13 | 2019-12-11 | 4.609 | 1,950,332 | +11,729 | 0.03% | 8,989,861 |
| 2019-12-11 | 2019-12-09 | 4.551 | 1,938,603 | +3,449 | 0.03% | 8,823,398 |
| 2019-12-06 | 2019-12-04 | 4.493 | 1,935,154 | +8,969 | 0.03% | 8,695,500 |
| 2019-12-03 | 2019-11-29 | 4.551 | 1,926,185 | +1,379 | 0.03% | 8,766,878 |
| 2019-12-02 | 2019-11-28 | 4.595 | 1,924,806 | +14,488 | 0.03% | 8,844,302 |
| 2019-11-29 | 2019-11-27 | 4.624 | 1,910,318 | -2,069 | 0.03% | 8,833,111 |
| 2019-11-28 | 2019-11-26 | 4.609 | 1,912,387 | -3,450 | 0.03% | 8,814,958 |
| 2019-11-27 | 2019-11-25 | 4.595 | 1,915,837 | +4,139 | 0.03% | 8,803,090 |
| 2019-11-22 | 2019-11-20 | 4.667 | 1,911,698 | +4,140 | 0.03% | 8,922,622 |
| 2019-11-21 | 2019-11-19 | 4.696 | 1,907,558 | -73,129 | 0.03% | 8,958,599 |
| 2019-11-20 | 2019-11-18 | 4.653 | 1,980,687 | +3,449 | 0.03% | 9,215,910 |
| 2019-11-19 | 2019-11-15 | 4.638 | 1,977,238 | -15,867 | 0.03% | 9,171,202 |
| 2019-11-15 | 2019-11-13 | 4.682 | 1,993,105 | +4,829 | 0.03% | 9,331,469 |
| 2019-11-14 | 2019-11-12 | 4.798 | 1,988,276 | -9,658 | 0.03% | 9,539,421 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,997,934 | +2,759 | 0.03% | 9,527,838 |
| 2019-11-12 | 2019-11-08 | 4.841 | 1,995,175 | -10,348 | 0.03% | 9,659,281 |
| 2019-11-11 | 2019-11-07 | 4.870 | 2,005,523 | -62,091 | 0.03% | 9,767,519 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,067,614 | +33,115 | 0.03% | 10,129,861 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,034,499 | +31,045 | 0.03% | 9,967,621 |
| 2019-11-05 | 2019-11-01 | 4.856 | 2,003,454 | -9,658 | 0.03% | 9,728,402 |
| 2019-11-04 | 2019-10-31 | 4.798 | 2,013,112 | -27,596 | 0.03% | 9,658,580 |
| 2019-11-01 | 2019-10-30 | 4.783 | 2,040,708 | +1,380 | 0.03% | 9,761,401 |
| 2019-10-30 | 2019-10-28 | 4.754 | 2,039,328 | -10,348 | 0.03% | 9,695,680 |
| 2019-10-28 | 2019-10-24 | 4.653 | 2,049,676 | +2,759 | 0.03% | 9,536,908 |
| 2019-10-25 | 2019-10-23 | 4.667 | 2,046,917 | -6,899 | 0.03% | 9,553,740 |
| 2019-10-23 | 2019-10-21 | 4.696 | 2,053,816 | +4,829 | 0.03% | 9,645,481 |
| 2019-10-21 | 2019-10-17 | 4.696 | 2,048,987 | -2,759 | 0.03% | 9,622,802 |
| 2019-10-18 | 2019-10-16 | 4.667 | 2,051,746 | +8,279 | 0.03% | 9,576,279 |
| 2019-10-16 | 2019-10-14 | 4.667 | 2,043,467 | +2,069 | 0.03% | 9,537,638 |
| 2019-10-15 | 2019-10-11 | 4.696 | 2,041,398 | -8,278 | 0.03% | 9,587,161 |
| 2019-10-14 | 2019-10-10 | 4.508 | 2,049,676 | -1,380 | 0.03% | 9,239,808 |
| 2019-10-11 | 2019-10-09 | 4.508 | 2,051,056 | +2,759 | 0.03% | 9,246,029 |
| 2019-10-10 | 2019-10-08 | 4.522 | 2,048,297 | -34,494 | 0.03% | 9,263,281 |
| 2019-10-09 | 2019-10-04 | 4.522 | 2,082,791 | +6,899 | 0.03% | 9,419,278 |
| 2019-10-08 | 2019-10-03 | 4.566 | 2,075,892 | -6,899 | 0.03% | 9,478,348 |
| 2019-10-03 | 2019-09-30 | 4.551 | 2,082,791 | +6,899 | 0.03% | 9,479,658 |
| 2019-10-02 | 2019-09-27 | 4.566 | 2,075,892 | +3,449 | 0.03% | 9,478,348 |
| 2019-09-30 | 2019-09-26 | 4.580 | 2,072,443 | +2,760 | 0.03% | 9,492,640 |
| 2019-09-26 | 2019-09-24 | 4.653 | 2,069,683 | +6,899 | 0.03% | 9,629,998 |
| 2019-09-25 | 2019-09-23 | 4.653 | 2,062,784 | +14,487 | 0.03% | 9,597,898 |
| 2019-09-23 | 2019-09-19 | 4.696 | 2,048,297 | -2,069 | 0.03% | 9,619,561 |
| 2019-09-20 | 2019-09-18 | 4.711 | 2,050,366 | +2,069 | 0.03% | 9,658,998 |
| 2019-09-19 | 2019-09-17 | 4.754 | 2,048,297 | +3,450 | 0.03% | 9,738,321 |
| 2019-09-18 | 2019-09-16 | 4.812 | 2,044,847 | -8,279 | 0.03% | 9,840,479 |
| 2019-09-16 | 2019-09-12 | 4.798 | 2,053,126 | -5,519 | 0.03% | 9,850,560 |
| 2019-09-13 | 2019-09-11 | 4.754 | 2,058,645 | -24,836 | 0.03% | 9,787,519 |
| 2019-09-12 | 2019-09-10 | 4.682 | 2,083,481 | -9,659 | 0.03% | 9,754,598 |
| 2019-09-11 | 2019-09-09 | 4.667 | 2,093,140 | +13,798 | 0.03% | 9,769,481 |
| 2019-09-10 | 2019-09-06 | 4.682 | 2,079,342 | -11,038 | 0.03% | 9,735,220 |
| 2019-09-09 | 2019-09-05 | 4.638 | 2,090,380 | +11,038 | 0.03% | 9,695,999 |
| 2019-09-06 | 2019-09-04 | 4.566 | 2,079,342 | +31,045 | 0.03% | 9,494,100 |
| 2019-09-03 | 2019-08-30 | 4.450 | 2,048,297 | -26,216 | 0.03% | 9,114,831 |
| 2019-09-02 | 2019-08-29 | 4.377 | 2,074,513 | +17,938 | 0.03% | 9,081,141 |
| 2019-08-30 | 2019-08-28 | 4.406 | 2,056,575 | -11,039 | 0.03% | 9,062,238 |
| 2019-08-28 | 2019-08-26 | 4.377 | 2,067,614 | -17,937 | 0.03% | 9,050,941 |
| 2019-08-27 | 2019-08-23 | 4.392 | 2,085,551 | +24,146 | 0.03% | 9,159,690 |
| 2019-08-26 | 2019-08-22 | 4.363 | 2,061,405 | +690 | 0.03% | 8,993,881 |
| 2019-08-23 | 2019-08-21 | 4.392 | 2,060,715 | -40,704 | 0.03% | 9,050,611 |
| 2019-08-19 | 2019-08-15 | 4.320 | 2,101,419 | -17,937 | 0.03% | 9,077,082 |
| 2019-08-16 | 2019-08-14 | 4.334 | 2,119,356 | +16,558 | 0.04% | 9,185,281 |
| 2019-08-15 | 2019-08-13 | 4.334 | 2,102,798 | -690 | 0.03% | 9,113,518 |
| 2019-08-14 | 2019-08-12 | 4.435 | 2,103,488 | -40,014 | 0.03% | 9,329,939 |
| 2019-08-13 | 2019-08-09 | 4.392 | 2,143,502 | +1,380 | 0.04% | 9,414,209 |
| 2019-08-12 | 2019-08-08 | 4.450 | 2,142,122 | +16,557 | 0.04% | 9,532,348 |
| 2019-08-09 | 2019-08-07 | 4.450 | 2,125,565 | +14,488 | 0.04% | 9,458,671 |
| 2019-08-08 | 2019-08-06 | 4.479 | 2,111,077 | +31,045 | 0.04% | 9,455,400 |
| 2019-08-07 | 2019-08-05 | 4.566 | 2,080,032 | +690 | 0.03% | 9,497,251 |
| 2019-08-06 | 2019-08-02 | 4.682 | 2,079,342 | -15,868 | 0.03% | 9,735,220 |
| 2019-08-05 | 2019-08-01 | 4.798 | 2,095,210 | -24,146 | 0.03% | 10,052,472 |
| 2019-08-02 | 2019-07-31 | 4.798 | 2,119,356 | +2,760 | 0.04% | 10,168,321 |
| 2019-08-01 | 2019-07-30 | 4.841 | 2,116,596 | +37,254 | 0.04% | 10,247,119 |
| 2019-07-31 | 2019-07-29 | 4.798 | 2,079,342 | -22,077 | 0.03% | 9,976,340 |
| 2019-07-30 | 2019-07-26 | 4.812 | 2,101,419 | -1,379 | 0.03% | 10,112,722 |
| 2019-07-29 | 2019-07-25 | 4.827 | 2,102,798 | +8,968 | 0.03% | 10,149,838 |
| 2019-07-26 | 2019-07-24 | 4.812 | 2,093,830 | +6,899 | 0.03% | 10,076,201 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,086,931 | -11,038 | 0.03% | 10,164,001 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,097,969 | +11,728 | 0.03% | 10,035,299 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,086,241 | -112,453 | 0.03% | 10,160,640 |
| 2019-07-22 | 2019-07-18 | 4.682 | 2,198,694 | +6,899 | 0.04% | 10,294,011 |
| 2019-07-19 | 2019-07-17 | 4.667 | 2,191,795 | +10,349 | 0.04% | 10,229,941 |
| 2019-07-18 | 2019-07-16 | 4.682 | 2,181,446 | -19,317 | 0.04% | 10,213,258 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,200,763 | -8,969 | 0.04% | 10,271,798 |
| 2019-07-16 | 2019-07-12 | 4.609 | 2,209,732 | -3,449 | 0.04% | 10,185,540 |
| 2019-07-15 | 2019-07-11 | 4.609 | 2,213,181 | -44,844 | 0.04% | 10,201,438 |
| 2019-07-12 | 2019-07-10 | 4.537 | 2,258,025 | -4,139 | 0.04% | 10,244,492 |
| 2019-07-08 | 2019-07-04 | 4.479 | 2,262,164 | +1,380 | 0.04% | 10,132,110 |
| 2019-07-05 | 2019-07-03 | 4.508 | 2,260,784 | -690 | 0.04% | 10,191,469 |
| 2019-07-04 | 2019-07-02 | 4.508 | 2,261,474 | +14,488 | 0.04% | 10,194,580 |
| 2019-06-28 | 2019-06-26 | 4.392 | 2,246,986 | -2,760 | 0.04% | 9,868,709 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,249,746 | +49,584 | 0.04% | 10,249,866 |
| 2019-06-25 | 2019-06-21 | 4.571 | 2,200,162 | +10,852 | 0.04% | 10,056,401 |
| 2019-06-24 | 2019-06-20 | 4.571 | 2,189,310 | -44,763 | 0.04% | 10,006,799 |
| 2019-06-21 | 2019-06-19 | 4.468 | 2,234,073 | +36,624 | 0.04% | 9,980,820 |
| 2019-06-18 | 2019-06-14 | 4.423 | 2,197,449 | -3,391 | 0.04% | 9,720,000 |
| 2019-06-17 | 2019-06-13 | 4.438 | 2,200,840 | -7,461 | 0.04% | 9,767,450 |
| 2019-06-14 | 2019-06-12 | 4.468 | 2,208,301 | +4,070 | 0.04% | 9,865,682 |
| 2019-06-12 | 2019-06-10 | 4.482 | 2,204,231 | -33,233 | 0.04% | 9,879,999 |
| 2019-06-11 | 2019-06-06 | 4.468 | 2,237,464 | -9,495 | 0.04% | 9,995,969 |
| 2019-06-10 | 2019-06-05 | 4.482 | 2,246,959 | -4,070 | 0.04% | 10,071,518 |
| 2019-06-05 | 2019-06-03 | 4.541 | 2,251,029 | -10,173 | 0.04% | 10,222,521 |
| 2019-06-04 | 2019-05-31 | 4.541 | 2,261,202 | -2,035 | 0.04% | 10,268,720 |
| 2019-06-03 | 2019-05-30 | 4.527 | 2,263,237 | +10,174 | 0.04% | 10,244,591 |
| 2019-05-31 | 2019-05-29 | 4.438 | 2,253,063 | +20,346 | 0.04% | 9,999,218 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,232,717 | -2,034 | 0.04% | 9,678,482 |
| 2019-05-29 | 2019-05-27 | 4.291 | 2,234,751 | +9,495 | 0.04% | 9,588,449 |
| 2019-05-28 | 2019-05-24 | 4.291 | 2,225,256 | -18,312 | 0.04% | 9,547,709 |
| 2019-05-24 | 2019-05-22 | 4.305 | 2,243,568 | +1,356 | 0.04% | 9,659,359 |
| 2019-05-23 | 2019-05-21 | 4.320 | 2,242,212 | +69,857 | 0.04% | 9,686,581 |
| 2019-05-21 | 2019-05-17 | 4.320 | 2,172,355 | +1,357 | 0.04% | 9,384,792 |
| 2019-05-20 | 2019-05-16 | 4.364 | 2,170,998 | +24,416 | 0.04% | 9,474,959 |
| 2019-05-17 | 2019-05-15 | 4.379 | 2,146,582 | +31,877 | 0.04% | 9,400,050 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,114,705 | +6,104 | 0.04% | 9,416,358 |
| 2019-05-14 | 2019-05-09 | 4.423 | 2,108,601 | +4,747 | 0.04% | 9,326,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 2,103,854 | -2,035 | 0.04% | 9,523,140 |
| 2019-05-09 | 2019-05-07 | 4.630 | 2,105,889 | +2,713 | 0.04% | 9,749,702 |
| 2019-05-08 | 2019-05-06 | 4.630 | 2,103,176 | +10,174 | 0.04% | 9,737,142 |
| 2019-05-07 | 2019-05-03 | 4.836 | 2,093,002 | -8,139 | 0.04% | 10,122,079 |
| 2019-05-02 | 2019-04-29 | 4.777 | 2,101,141 | +2,035 | 0.04% | 10,037,520 |
| 2019-04-25 | 2019-04-23 | 4.895 | 2,099,106 | +61,718 | 0.04% | 10,275,398 |
| 2019-04-24 | 2019-04-18 | 4.969 | 2,037,388 | +1,357 | 0.03% | 10,123,481 |
| 2019-04-23 | 2019-04-17 | 4.998 | 2,036,031 | +54,258 | 0.03% | 10,176,778 |
| 2019-04-18 | 2019-04-16 | 4.910 | 1,981,773 | -4,748 | 0.03% | 9,730,258 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,986,521 | -55,614 | 0.03% | 9,636,410 |
| 2019-04-16 | 2019-04-12 | 4.851 | 2,042,135 | -2,713 | 0.03% | 9,906,188 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,044,848 | +105,125 | 0.03% | 9,859,048 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,939,723 | +6,782 | 0.03% | 9,666,798 |
| 2019-04-11 | 2019-04-09 | 5.057 | 1,932,941 | -678 | 0.03% | 9,775,499 |
| 2019-04-10 | 2019-04-08 | 5.072 | 1,933,619 | +5,425 | 0.03% | 9,807,438 |
| 2019-04-09 | 2019-04-04 | 5.013 | 1,928,194 | -21,703 | 0.03% | 9,666,202 |
| 2019-04-08 | 2019-04-03 | 5.043 | 1,949,897 | -15,599 | 0.03% | 9,832,501 |
| 2019-04-04 | 2019-04-02 | 4.998 | 1,965,496 | -8,139 | 0.03% | 9,824,220 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,973,635 | -383,197 | 0.03% | 9,777,602 |
| 2019-04-01 | 2019-03-28 | 4.880 | 2,356,832 | -158,704 | 0.04% | 11,502,251 |
| 2019-03-29 | 2019-03-27 | 4.895 | 2,515,536 | +3,391 | 0.04% | 12,313,878 |
| 2019-03-28 | 2019-03-26 | 4.910 | 2,512,145 | +7,460 | 0.04% | 12,334,318 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,504,685 | +100,377 | 0.04% | 12,334,621 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,404,308 | -402,187 | 0.04% | 12,478,402 |
| 2019-03-22 | 2019-03-20 | 5.131 | 2,806,495 | -4,069 | 0.05% | 14,400,240 |
| 2019-03-21 | 2019-03-19 | 5.175 | 2,810,564 | -11,530 | 0.05% | 14,545,438 |
| 2019-03-20 | 2019-03-18 | 5.205 | 2,822,094 | -678 | 0.05% | 14,688,329 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,822,772 | -679 | 0.05% | 14,358,898 |
| 2019-03-18 | 2019-03-14 | 5.131 | 2,823,451 | -25,772 | 0.05% | 14,487,242 |
| 2019-03-14 | 2019-03-12 | 5.249 | 2,849,223 | +4,069 | 0.05% | 14,955,559 |
| 2019-03-13 | 2019-03-11 | 5.190 | 2,845,154 | +14,243 | 0.05% | 14,766,401 |
| 2019-03-12 | 2019-03-08 | 5.102 | 2,830,911 | +22,381 | 0.05% | 14,442,040 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,808,530 | -716,205 | 0.05% | 15,114,652 |
| 2019-03-08 | 2019-03-06 | 5.588 | 3,524,735 | +897,291 | 0.06% | 19,696,629 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,627,444 | -689,754 | 0.04% | 14,527,502 |
| 2019-03-05 | 2019-03-01 | 5.411 | 3,317,198 | +681,616 | 0.06% | 17,949,968 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,635,582 | -26,451 | 0.04% | 13,834,159 |
| 2019-03-01 | 2019-02-27 | 5.278 | 2,662,033 | -65,110 | 0.04% | 14,051,500 |
| 2019-02-28 | 2019-02-26 | 5.308 | 2,727,143 | +20,347 | 0.05% | 14,475,602 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,706,796 | +885,084 | 0.05% | 14,646,971 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,821,712 | +45,441 | 0.03% | 9,400,998 |
| 2019-02-25 | 2019-02-21 | 5.043 | 1,776,271 | -4,748 | 0.03% | 8,956,979 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,781,019 | -23,738 | 0.03% | 8,928,401 |
| 2019-02-21 | 2019-02-19 | 4.939 | 1,804,757 | +52,224 | 0.03% | 8,914,352 |
| 2019-02-20 | 2019-02-18 | 4.792 | 1,752,533 | +8,138 | 0.03% | 8,397,998 |
| 2019-02-19 | 2019-02-15 | 4.718 | 1,744,395 | +67,823 | 0.03% | 8,230,402 |
| 2019-02-18 | 2019-02-14 | 4.851 | 1,676,572 | -1,357 | 0.03% | 8,132,879 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,677,929 | -2,034 | 0.03% | 8,015,762 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,679,963 | -1,357 | 0.03% | 7,901,629 |
| 2019-01-29 | 2019-01-25 | 4.703 | 1,681,320 | +678 | 0.03% | 7,908,011 |
| 2019-01-24 | 2019-01-22 | 4.585 | 1,680,642 | -678 | 0.03% | 7,706,582 |
| 2019-01-22 | 2019-01-18 | 4.674 | 1,681,320 | +9,495 | 0.03% | 7,858,431 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,671,825 | -35,267 | 0.03% | 7,814,052 |
| 2019-01-17 | 2019-01-15 | 4.644 | 1,707,092 | -20,347 | 0.03% | 7,928,549 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,727,439 | +27,129 | 0.03% | 7,793,820 |
| 2019-01-14 | 2019-01-10 | 4.527 | 1,700,310 | -1,356 | 0.03% | 7,696,490 |
| 2019-01-11 | 2019-01-09 | 4.512 | 1,701,666 | +2,712 | 0.03% | 7,677,538 |
| 2019-01-08 | 2019-01-04 | 4.482 | 1,698,954 | -1,356 | 0.03% | 7,615,202 |
| 2019-01-07 | 2019-01-03 | 4.438 | 1,700,310 | +1,356 | 0.03% | 7,546,070 |
| 2019-01-04 | 2019-01-02 | 4.453 | 1,698,954 | +679 | 0.03% | 7,565,102 |
| 2019-01-02 | 2018-12-27 | 4.541 | 1,698,275 | +10,173 | 0.03% | 7,712,318 |
| 2018-12-27 | 2018-12-20 | 4.689 | 1,688,102 | -678 | 0.03% | 7,915,020 |
| 2018-12-14 | 2018-12-12 | 4.733 | 1,688,780 | +5,426 | 0.03% | 7,992,899 |
| 2018-12-11 | 2018-12-07 | 4.703 | 1,683,354 | +1,469,035 | 0.03% | 7,917,578 |
| 2018-12-07 | 2018-12-05 | 4.969 | 214,319 | +678 | 0.00% | 1,064,920 |
| 2018-12-04 | 2018-11-30 | 4.969 | 213,641 | -2,035 | 0.00% | 1,061,551 |
| 2018-11-30 | 2018-11-28 | 4.969 | 215,676 | -2,712 | 0.00% | 1,071,662 |
| 2018-11-29 | 2018-11-27 | 4.895 | 218,388 | -4,748 | 0.00% | 1,069,038 |
| 2018-11-28 | 2018-11-26 | 4.954 | 223,136 | -7,460 | 0.00% | 1,105,440 |
| 2018-11-27 | 2018-11-23 | 4.939 | 230,596 | +2,034 | 0.00% | 1,138,998 |
| 2018-11-26 | 2018-11-22 | 4.984 | 228,562 | +678 | 0.00% | 1,139,061 |
| 2018-11-23 | 2018-11-21 | 5.072 | 227,884 | +4,070 | 0.00% | 1,155,842 |
| 2018-11-22 | 2018-11-20 | 5.072 | 223,814 | +6,782 | 0.00% | 1,135,199 |
| 2018-11-21 | 2018-11-19 | 5.161 | 217,032 | +29,842 | 0.00% | 1,120,000 |
| 2018-11-20 | 2018-11-16 | 5.161 | 187,190 | -5,426 | 0.00% | 966,000 |
| 2018-11-19 | 2018-11-15 | 5.234 | 192,616 | +24,416 | 0.00% | 1,008,201 |
| 2018-11-15 | 2018-11-13 | 5.043 | 168,200 | +10,174 | 0.00% | 848,161 |
| 2018-11-12 | 2018-11-08 | 5.043 | 158,026 | +4,069 | 0.00% | 796,858 |
| 2018-11-08 | 2018-11-06 | 5.057 | 153,957 | +9,495 | 0.00% | 778,610 |
| 2018-11-06 | 2018-11-02 | 5.102 | 144,462 | -7,460 | 0.00% | 736,980 |
| 2018-11-05 | 2018-11-01 | 4.733 | 151,922 | -18,312 | 0.00% | 719,038 |
| 2018-11-02 | 2018-10-31 | 4.718 | 170,234 | +25,094 | 0.00% | 803,198 |
| 2018-10-31 | 2018-10-29 | 4.836 | 145,140 | +5,426 | 0.00% | 701,919 |
| 2018-10-30 | 2018-10-26 | 4.895 | 139,714 | +678 | 0.00% | 683,918 |
| 2018-10-25 | 2018-10-23 | 5.234 | 139,036 | +678 | 0.00% | 727,749 |
| 2018-10-24 | 2018-10-22 | 5.426 | 138,358 | -3,391 | 0.00% | 750,721 |
| 2018-10-22 | 2018-10-18 | 5.544 | 141,749 | -18,312 | 0.00% | 785,840 |
| 2018-10-18 | 2018-10-15 | 5.234 | 160,061 | -678 | 0.00% | 837,800 |
| 2018-10-15 | 2018-10-11 | 4.998 | 160,739 | -8,139 | 0.00% | 803,428 |
| 2018-10-12 | 2018-10-10 | 5.264 | 168,878 | +4,069 | 0.00% | 888,930 |
| 2018-10-10 | 2018-10-08 | 5.175 | 164,809 | +5,426 | 0.00% | 852,932 |
| 2018-10-05 | 2018-10-03 | 5.367 | 159,383 | +10,174 | 0.00% | 855,401 |
| 2018-10-04 | 2018-10-02 | 5.293 | 149,209 | +6,104 | 0.00% | 789,797 |
| 2018-09-21 | 2018-09-19 | 4.866 | 143,105 | -679 | 0.00% | 696,298 |
| 2018-09-18 | 2018-09-14 | 4.777 | 143,784 | +679 | 0.00% | 686,881 |
| 2018-09-17 | 2018-09-13 | 4.718 | 143,105 | -7,461 | 0.00% | 675,198 |
| 2018-09-10 | 2018-09-06 | 4.836 | 150,566 | +678 | 0.00% | 728,160 |
| 2018-09-04 | 2018-08-31 | 5.013 | 149,888 | -2,713 | 0.00% | 751,401 |
| 2018-08-27 | 2018-08-23 | 5.028 | 152,601 | +4,070 | 0.00% | 767,252 |
| 2018-08-24 | 2018-08-22 | 5.072 | 148,531 | +6,782 | 0.00% | 753,359 |
| 2018-08-23 | 2018-08-21 | 5.102 | 141,749 | -6,104 | 0.00% | 723,140 |
| 2018-08-21 | 2018-08-17 | 4.998 | 147,853 | +6,104 | 0.00% | 739,020 |
| 2018-08-09 | 2018-08-07 | 5.116 | 141,749 | -6,782 | 0.00% | 725,230 |
| 2018-08-06 | 2018-08-02 | 5.013 | 148,531 | -5,426 | 0.00% | 744,599 |
| 2018-08-02 | 2018-07-31 | 5.161 | 153,957 | -2,713 | 0.00% | 794,500 |
| 2018-07-30 | 2018-07-26 | 5.161 | 156,670 | +6,782 | 0.00% | 808,500 |
| 2018-07-26 | 2018-07-24 | 5.116 | 149,888 | +3,391 | 0.00% | 766,871 |
| 2018-07-25 | 2018-07-23 | 5.013 | 146,497 | +17,634 | 0.00% | 734,402 |
| 2018-07-24 | 2018-07-20 | 5.043 | 128,863 | +1,357 | 0.00% | 649,801 |
| 2018-07-19 | 2018-07-17 | 5.043 | 127,506 | -2,035 | 0.00% | 642,959 |
| 2018-07-04 | 2018-06-29 | 5.441 | 129,541 | +2,713 | 0.00% | 704,790 |
| 2018-07-03 | 2018-06-28 | 5.293 | 126,828 | -7,461 | 0.00% | 671,330 |
| 2018-06-26 | 2018-06-22 | 5.559 | 134,289 | -4,069 | 0.00% | 746,463 |
| 2018-06-22 | 2018-06-20 | 5.603 | 138,358 | +4,069 | 0.00% | 775,201 |
| 2018-06-21 | 2018-06-19 | 5.618 | 134,289 | -19,668 | 0.00% | 754,383 |
| 2018-06-14 | 2018-06-12 | 6.001 | 153,957 | -3,391 | 0.00% | 923,890 |
| 2018-06-12 | 2018-06-08 | 5.898 | 157,348 | +2,034 | 0.00% | 927,999 |
| 2018-06-11 | 2018-06-07 | 6.030 | 155,314 | -5,425 | 0.00% | 936,613 |
| 2018-06-08 | 2018-06-06 | 5.957 | 160,739 | +4,747 | 0.00% | 957,478 |
| 2018-06-07 | 2018-06-05 | 6.016 | 155,992 | -1,356 | 0.00% | 938,402 |
| 2018-06-06 | 2018-06-04 | 5.957 | 157,348 | -25,095 | 0.00% | 937,279 |
| 2018-06-01 | 2018-05-30 | 5.367 | 182,443 | -6,782 | 0.00% | 979,163 |
| 2018-05-30 | 2018-05-28 | 5.485 | 189,225 | +5,426 | 0.00% | 1,037,881 |
| 2018-05-24 | 2018-05-21 | 5.573 | 183,799 | -10,173 | 0.00% | 1,024,380 |
| 2018-05-18 | 2018-05-16 | 5.544 | 193,972 | -5,426 | 0.00% | 1,075,358 |
| 2018-05-16 | 2018-05-14 | 5.618 | 199,398 | -678 | 0.00% | 1,120,139 |
| 2018-05-15 | 2018-05-11 | 5.514 | 200,076 | -6,783 | 0.00% | 1,103,298 |
| 2018-05-10 | 2018-05-08 | 5.455 | 206,859 | +23,738 | 0.00% | 1,128,502 |
| 2018-05-09 | 2018-05-07 | 5.382 | 183,121 | -12,886 | 0.00% | 985,501 |
| 2018-05-08 | 2018-05-04 | 5.249 | 196,007 | +18,312 | 0.00% | 1,028,840 |
| 2018-05-07 | 2018-05-03 | 5.293 | 177,695 | -3,391 | 0.00% | 940,580 |
| 2018-04-26 | 2018-04-24 | 5.337 | 181,086 | +15,599 | 0.00% | 966,540 |
| 2018-04-24 | 2018-04-20 | 5.426 | 165,487 | +10,935 | 0.00% | 897,861 |
| 2018-04-23 | 2018-04-19 | 5.545 | 154,552 | -10,035 | 0.00% | 857,012 |
| 2018-04-19 | 2018-04-17 | 5.470 | 164,587 | +4,014 | 0.00% | 900,358 |
| 2018-04-18 | 2018-04-16 | 5.530 | 160,573 | -2,007 | 0.00% | 887,999 |
| 2018-04-17 | 2018-04-13 | 5.650 | 162,580 | +14,050 | 0.00% | 918,538 |
| 2018-04-16 | 2018-04-12 | 5.695 | 148,530 | +10,705 | 0.00% | 845,819 |
| 2018-04-13 | 2018-04-11 | 5.769 | 137,825 | +669 | 0.00% | 795,159 |
| 2018-04-12 | 2018-04-10 | 5.769 | 137,156 | +12,712 | 0.00% | 791,299 |
| 2018-04-11 | 2018-04-09 | 5.485 | 124,444 | +1,338 | 0.00% | 682,619 |
| 2018-04-04 | 2018-03-29 | 5.485 | 123,106 | +11,374 | 0.00% | 675,280 |
| 2018-04-03 | 2018-03-28 | 5.560 | 111,732 | -28,100 | 0.00% | 621,239 |
| 2018-03-29 | 2018-03-27 | 5.814 | 139,832 | -21,410 | 0.00% | 813,008 |
| 2018-03-28 | 2018-03-26 | 5.949 | 161,242 | -34,122 | 0.00% | 959,179 |
| 2018-03-27 | 2018-03-23 | 5.979 | 195,364 | -91,660 | 0.00% | 1,168,000 |
| 2018-03-26 | 2018-03-22 | 6.188 | 287,024 | +8,028 | 0.00% | 1,776,057 |
| 2018-03-23 | 2018-03-21 | 6.218 | 278,996 | +22,079 | 0.00% | 1,734,721 |
| 2018-03-22 | 2018-03-20 | 6.263 | 256,917 | -66,905 | 0.00% | 1,608,960 |
| 2018-03-20 | 2018-03-16 | 6.442 | 323,822 | -33,453 | 0.01% | 2,086,037 |
| 2018-03-19 | 2018-03-15 | 6.487 | 357,275 | +4,683 | 0.01% | 2,317,559 |
| 2018-03-16 | 2018-03-14 | 6.412 | 352,592 | +12,712 | 0.01% | 2,260,831 |
| 2018-03-15 | 2018-03-13 | 6.502 | 339,880 | -8,028 | 0.01% | 2,209,802 |
| 2018-03-13 | 2018-03-09 | 6.457 | 347,908 | +129,796 | 0.01% | 2,246,397 |
| 2018-03-12 | 2018-03-08 | 6.307 | 218,112 | +97,682 | 0.00% | 1,375,721 |
| 2018-03-09 | 2018-03-07 | 6.173 | 120,430 | +7,360 | 0.00% | 743,401 |
| 2018-03-08 | 2018-03-06 | 6.322 | 113,070 | -199,378 | 0.00% | 714,869 |
| 2018-03-07 | 2018-03-05 | 6.158 | 312,448 | +188,673 | 0.01% | 1,924,037 |
| 2018-03-06 | 2018-03-02 | 6.278 | 123,775 | +10,705 | 0.00% | 776,999 |
| 2018-03-05 | 2018-03-01 | 6.397 | 113,070 | +669 | 0.00% | 723,319 |
| 2018-03-02 | 2018-02-28 | 6.322 | 112,401 | +3,345 | 0.00% | 710,639 |
| 2018-02-28 | 2018-02-26 | 6.502 | 109,056 | -5,352 | 0.00% | 709,051 |
| 2018-02-27 | 2018-02-23 | 6.457 | 114,408 | -6,691 | 0.00% | 738,718 |
| 2018-02-26 | 2018-02-22 | 6.382 | 121,099 | +12,712 | 0.00% | 772,871 |
| 2018-02-23 | 2018-02-21 | 6.292 | 108,387 | -82,294 | 0.00% | 682,021 |
| 2018-02-22 | 2018-02-20 | 6.173 | 190,681 | +79,618 | 0.00% | 1,177,053 |
| 2018-02-21 | 2018-02-15 | 6.263 | 111,063 | +10,036 | 0.00% | 695,540 |
| 2018-02-20 | 2018-02-13 | 6.038 | 101,027 | +12,712 | 0.00% | 610,039 |
| 2018-02-14 | 2018-02-12 | 6.038 | 88,315 | +6,690 | 0.00% | 533,279 |
| 2018-02-13 | 2018-02-09 | 6.023 | 81,625 | -334,527 | 0.00% | 491,662 |
| 2018-02-12 | 2018-02-08 | 6.367 | 416,152 | -13,381 | 0.01% | 2,649,720 |
| 2018-02-09 | 2018-02-07 | 6.367 | 429,533 | +333,189 | 0.01% | 2,734,920 |
| 2018-02-08 | 2018-02-06 | 6.487 | 96,344 | -10,036 | 0.00% | 624,961 |
| 2018-02-07 | 2018-02-05 | 6.965 | 106,380 | -16,057 | 0.00% | 740,942 |
| 2018-02-06 | 2018-02-02 | 7.055 | 122,437 | -713,881 | 0.00% | 863,760 |
| 2018-02-05 | 2018-02-01 | 6.576 | 836,318 | -5,353 | 0.01% | 5,499,998 |
| 2018-02-01 | 2018-01-30 | 6.591 | 841,671 | -3,345 | 0.01% | 5,547,782 |
| 2018-01-30 | 2018-01-26 | 6.890 | 845,016 | +18,734 | 0.01% | 5,822,430 |
| 2018-01-29 | 2018-01-25 | 6.831 | 826,282 | -34,791 | 0.01% | 5,643,947 |
| 2018-01-26 | 2018-01-24 | 6.965 | 861,073 | +669 | 0.01% | 5,997,418 |
| 2018-01-25 | 2018-01-23 | 6.890 | 860,404 | +31,445 | 0.01% | 5,928,459 |
| 2018-01-24 | 2018-01-22 | 6.890 | 828,959 | +19,403 | 0.01% | 5,711,792 |
| 2018-01-22 | 2018-01-18 | 6.352 | 809,556 | +6,690 | 0.01% | 5,142,500 |
| 2018-01-18 | 2018-01-16 | 6.278 | 802,866 | +6,691 | 0.01% | 5,040,003 |
| 2018-01-17 | 2018-01-15 | 6.143 | 796,175 | -1,338 | 0.01% | 4,890,900 |
| 2018-01-16 | 2018-01-12 | 6.128 | 797,513 | +669 | 0.01% | 4,887,200 |
| 2018-01-11 | 2018-01-09 | 6.038 | 796,844 | -60,215 | 0.01% | 4,811,640 |
| 2018-01-10 | 2018-01-08 | 6.113 | 857,059 | +7,360 | 0.01% | 5,239,290 |
| 2018-01-09 | 2018-01-05 | 6.128 | 849,699 | -3,346 | 0.01% | 5,206,998 |
| 2018-01-08 | 2018-01-04 | 6.158 | 853,045 | -669 | 0.01% | 5,253,002 |
| 2018-01-05 | 2018-01-03 | 6.038 | 853,714 | +4,015 | 0.01% | 5,155,042 |
| 2018-01-04 | 2018-01-02 | 5.949 | 849,699 | -35,460 | 0.01% | 5,054,598 |
| 2018-01-02 | 2017-12-28 | 5.724 | 885,159 | -7,360 | 0.02% | 5,067,089 |
| 2017-12-29 | 2017-12-27 | 5.710 | 892,519 | +18,065 | 0.02% | 5,095,881 |
| 2017-12-28 | 2017-12-22 | 5.814 | 874,454 | +13,381 | 0.01% | 5,084,228 |
| 2017-12-27 | 2017-12-21 | 5.784 | 861,073 | +669 | 0.01% | 4,980,688 |
| 2017-12-21 | 2017-12-19 | 5.814 | 860,404 | +4,683 | 0.01% | 5,002,539 |
| 2017-12-20 | 2017-12-18 | 5.739 | 855,721 | -1,338 | 0.01% | 4,911,361 |
| 2017-12-19 | 2017-12-15 | 5.710 | 857,059 | +5,353 | 0.01% | 4,893,420 |
| 2017-12-15 | 2017-12-13 | 5.799 | 851,706 | +1,338 | 0.01% | 4,939,237 |
| 2017-12-14 | 2017-12-12 | 5.739 | 850,368 | +760,715 | 0.01% | 4,880,638 |
| 2017-12-08 | 2017-12-06 | 5.650 | 89,653 | -776,104 | 0.00% | 506,518 |
| 2017-12-06 | 2017-12-04 | 6.023 | 865,757 | -40,143 | 0.01% | 5,214,822 |
| 2017-12-04 | 2017-11-30 | 6.008 | 905,900 | -4,683 | 0.02% | 5,443,080 |
| 2017-11-30 | 2017-11-28 | 6.143 | 910,583 | +2,007 | 0.02% | 5,593,708 |
| 2017-11-29 | 2017-11-27 | 6.203 | 908,576 | -4,684 | 0.02% | 5,635,699 |
| 2017-11-28 | 2017-11-24 | 6.263 | 913,260 | +4,684 | 0.02% | 5,719,353 |
| 2017-11-23 | 2017-11-21 | 6.158 | 908,576 | +2,676 | 0.02% | 5,594,959 |
| 2017-11-22 | 2017-11-20 | 5.949 | 905,900 | -9,367 | 0.02% | 5,388,920 |
| 2017-11-21 | 2017-11-17 | 6.068 | 915,267 | -26,762 | 0.02% | 5,554,082 |
| 2017-11-20 | 2017-11-16 | 6.113 | 942,029 | +2,007 | 0.02% | 5,758,721 |
| 2017-11-16 | 2017-11-14 | 5.964 | 940,022 | -669 | 0.02% | 5,605,952 |
| 2017-11-15 | 2017-11-13 | 6.128 | 940,691 | -4,683 | 0.02% | 5,764,601 |
| 2017-11-09 | 2017-11-07 | 6.158 | 945,374 | +6,021 | 0.02% | 5,821,559 |
| 2017-11-08 | 2017-11-06 | 5.979 | 939,353 | -7,359 | 0.02% | 5,616,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 946,712 | -61,553 | 0.02% | 5,702,449 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,008,265 | +2,007 | 0.02% | 6,027,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,006,258 | -22,079 | 0.02% | 6,046,079 |
| 2017-11-01 | 2017-10-30 | 5.500 | 1,028,337 | -100,358 | 0.02% | 5,656,161 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,128,695 | -3,345 | 0.02% | 6,241,899 |
| 2017-10-27 | 2017-10-25 | 5.545 | 1,132,040 | -4,684 | 0.02% | 6,277,318 |
| 2017-10-26 | 2017-10-24 | 5.515 | 1,136,724 | -2,007 | 0.02% | 6,269,311 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,138,731 | -21,410 | 0.02% | 6,348,460 |
| 2017-10-24 | 2017-10-20 | 5.560 | 1,160,141 | -18,733 | 0.02% | 6,450,482 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,178,874 | -4,684 | 0.02% | 6,501,779 |
| 2017-10-19 | 2017-10-17 | 5.455 | 1,183,558 | -4,014 | 0.02% | 6,456,852 |
| 2017-10-18 | 2017-10-16 | 5.485 | 1,187,572 | -10,036 | 0.02% | 6,514,251 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,197,608 | -6,690 | 0.02% | 6,515,602 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,204,298 | +1,338 | 0.02% | 6,587,999 |
| 2017-10-13 | 2017-10-11 | 5.351 | 1,202,960 | -7,360 | 0.02% | 6,436,839 |
| 2017-10-11 | 2017-10-09 | 5.351 | 1,210,320 | +1,338 | 0.02% | 6,476,221 |
| 2017-10-10 | 2017-10-06 | 5.381 | 1,208,982 | -2,007 | 0.02% | 6,505,202 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,210,989 | -117,084 | 0.02% | 6,461,701 |
| 2017-10-06 | 2017-10-03 | 5.291 | 1,328,073 | +5,352 | 0.02% | 7,026,898 |
| 2017-10-04 | 2017-09-29 | 5.216 | 1,322,721 | -8,029 | 0.02% | 6,899,730 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,330,750 | +669 | 0.02% | 6,921,722 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,330,081 | +15,389 | 0.02% | 6,958,002 |
| 2017-09-26 | 2017-09-22 | 5.216 | 1,314,692 | +14,050 | 0.02% | 6,857,849 |
| 2017-09-22 | 2017-09-20 | 5.261 | 1,300,642 | +669 | 0.02% | 6,842,879 |
| 2017-09-21 | 2017-09-19 | 5.261 | 1,299,973 | -2,007 | 0.02% | 6,839,360 |
| 2017-09-20 | 2017-09-18 | 5.321 | 1,301,980 | +2,007 | 0.02% | 6,927,759 |
| 2017-09-19 | 2017-09-15 | 5.276 | 1,299,973 | -2,676 | 0.02% | 6,858,790 |
| 2017-09-18 | 2017-09-14 | 5.306 | 1,302,649 | +669 | 0.02% | 6,911,848 |
| 2017-09-15 | 2017-09-13 | 5.351 | 1,301,980 | +2,676 | 0.02% | 6,966,679 |
| 2017-09-14 | 2017-09-12 | 5.396 | 1,299,304 | -32,784 | 0.02% | 7,010,620 |
| 2017-09-13 | 2017-09-11 | 5.396 | 1,332,088 | +33,453 | 0.02% | 7,187,512 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,298,635 | -73,596 | 0.02% | 7,162,290 |
| 2017-09-04 | 2017-08-31 | 5.515 | 1,372,231 | +40,143 | 0.02% | 7,568,190 |
| 2017-09-01 | 2017-08-30 | 5.560 | 1,332,088 | +26,762 | 0.02% | 7,406,522 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,305,326 | +10,036 | 0.02% | 7,004,093 |
| 2017-08-10 | 2017-08-08 | 5.650 | 1,295,290 | -2,676 | 0.02% | 7,318,082 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,297,966 | +669 | 0.02% | 7,255,601 |
| 2017-08-03 | 2017-08-01 | 5.560 | 1,297,297 | +92,999 | 0.02% | 7,213,081 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,204,298 | +6,021 | 0.02% | 6,569,999 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,198,277 | -1,338 | 0.02% | 6,590,881 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,199,615 | -2,676 | 0.02% | 6,580,311 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,202,291 | +2,676 | 0.02% | 6,630,929 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,199,615 | -30,776 | 0.02% | 6,526,521 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,230,391 | +18,733 | 0.02% | 6,767,518 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,211,658 | +154,552 | 0.02% | 6,718,811 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,057,106 | +14,050 | 0.02% | 5,877,599 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,043,056 | -6,691 | 0.02% | 5,612,399 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,049,747 | +15,389 | 0.02% | 5,742,542 |
| 2017-07-12 | 2017-07-10 | 5.142 | 1,034,358 | +43,488 | 0.02% | 5,318,238 |
| 2017-07-06 | 2017-07-04 | 4.932 | 990,870 | -1,338 | 0.02% | 4,887,301 |
| 2017-07-05 | 2017-07-03 | 4.947 | 992,208 | -6,691 | 0.02% | 4,908,730 |
| 2017-07-03 | 2017-06-29 | 4.902 | 998,899 | +16,727 | 0.02% | 4,897,042 |
| 2017-06-29 | 2017-06-27 | 5.006 | 982,172 | +6,690 | 0.02% | 4,916,573 |
| 2017-06-28 | 2017-06-26 | 4.991 | 975,482 | +11,407 | 0.02% | 4,868,331 |
| 2017-06-19 | 2017-06-15 | 4.885 | 964,075 | +1,323 | 0.02% | 4,709,342 |
| 2017-06-15 | 2017-06-13 | 4.960 | 962,752 | -1,323 | 0.02% | 4,775,680 |
| 2017-06-13 | 2017-06-09 | 4.991 | 964,075 | -1,983 | 0.02% | 4,811,402 |
| 2017-06-12 | 2017-06-08 | 5.021 | 966,058 | +661 | 0.02% | 4,850,519 |
| 2017-06-09 | 2017-06-07 | 5.021 | 965,397 | +3,306 | 0.02% | 4,847,200 |
| 2017-06-07 | 2017-06-05 | 4.976 | 962,091 | -2,645 | 0.02% | 4,786,951 |
| 2017-06-02 | 2017-05-31 | 5.081 | 964,736 | +8,596 | 0.02% | 4,902,241 |
| 2017-06-01 | 2017-05-29 | 5.066 | 956,140 | +854,310 | 0.02% | 4,844,101 |
| 2017-05-31 | 2017-05-26 | 5.051 | 101,830 | -19,836 | 0.00% | 514,362 |
| 2017-05-19 | 2017-05-17 | 4.991 | 121,666 | +6,612 | 0.00% | 607,198 |
| 2017-05-17 | 2017-05-15 | 4.945 | 115,054 | -37,690 | 0.00% | 568,979 |
| 2017-05-12 | 2017-05-10 | 4.824 | 152,744 | +3,306 | 0.00% | 736,888 |
| 2017-05-05 | 2017-05-02 | 4.824 | 149,438 | +9,918 | 0.00% | 720,939 |
| 2017-04-25 | 2017-04-21 | 4.718 | 139,520 | +19,837 | 0.00% | 658,321 |
| 2017-04-18 | 2017-04-12 | 4.824 | 119,683 | -7,935 | 0.00% | 577,391 |
| 2017-04-13 | 2017-04-11 | 4.809 | 127,618 | +33,723 | 0.00% | 613,742 |
| 2017-04-10 | 2017-04-06 | 4.839 | 93,895 | +13,886 | 0.00% | 454,401 |
| 2017-03-24 | 2017-03-22 | 4.976 | 80,009 | +1,984 | 0.00% | 398,090 |
| 2017-03-13 | 2017-03-09 | 4.779 | 78,025 | +1,983 | 0.00% | 372,879 |
| 2017-03-10 | 2017-03-08 | 4.794 | 76,042 | +20,499 | 0.00% | 364,552 |
| 2017-02-28 | 2017-02-24 | 4.870 | 55,543 | +19,837 | 0.00% | 270,478 |
| 2017-02-27 | 2017-02-23 | 4.930 | 35,706 | +20,498 | 0.00% | 176,038 |
| 2017-02-16 | 2017-02-14 | 4.900 | 15,208 | -1,984 | 0.00% | 74,518 |
| 2017-02-14 | 2017-02-10 | 4.855 | 17,192 | +1,984 | 0.00% | 83,460 |
| 2017-02-13 | 2017-02-09 | 4.839 | 15,208 | -1,323 | 0.00% | 73,599 |
| 2017-02-10 | 2017-02-08 | 4.779 | 16,531 | +1,323 | 0.00% | 79,001 |
| 2017-02-09 | 2017-02-07 | 4.703 | 15,208 | -4,629 | 0.00% | 71,529 |
| 2017-01-26 | 2017-01-24 | 4.582 | 19,837 | +4,629 | 0.00% | 90,900 |
| 2017-01-25 | 2017-01-23 | 4.597 | 15,208 | +7,934 | 0.00% | 69,919 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,274 | -661 | 0.00% | 34,432 |
| 2016-12-13 | 2016-12-09 | 4.930 | 7,935 | +661 | 0.00% | 39,121 |
| 2016-11-23 | 2016-11-21 | 4.658 | 7,274 | -1,983 | 0.00% | 33,882 |
| 2016-10-31 | 2016-10-27 | 4.703 | 9,257 | +1,983 | 0.00% | 43,539 |
| 2016-10-24 | 2016-10-19 | 4.703 | 7,274 | -661 | 0.00% | 34,212 |
| 2016-10-17 | 2016-10-13 | 4.673 | 7,935 | +661 | 0.00% | 37,081 |
| 2016-09-28 | 2016-09-26 | 4.870 | 7,274 | -3,306 | 0.00% | 35,422 |
| 2016-09-26 | 2016-09-22 | 5.051 | 10,580 | -661 | 0.00% | 53,442 |
| 2016-09-13 | 2016-09-09 | 5.142 | 11,241 | +3,967 | 0.00% | 57,800 |
| 2016-08-01 | 2016-07-28 | 4.597 | 7,274 | -1,322 | 0.00% | 33,442 |
| 2016-07-14 | 2016-07-12 | 4.477 | 8,596 | +5,290 | 0.00% | 38,480 |
| 2016-07-12 | 2016-07-08 | 4.340 | 3,306 | +1,984 | 0.00% | 14,349 |
| 2016-07-07 | 2016-07-05 | 4.446 | 1,322 | -45,625 | 0.00% | 5,878 |
| 2016-07-06 | 2016-07-04 | 4.492 | 46,947 | +45,625 | 0.00% | 210,868 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,322 | +23 | 0.00% | 6,088 |
| 2016-06-13 | 2016-06-08 | 4.928 | 1,299 | +1,299 | 0.00% | 6,402 |
| 2013-12-11 | 2013-12-09 | 6.119 | 0 | -6,455 | ||
| 2013-12-06 | 2013-12-04 | 6.289 | 6,455 | -12,911 | 0.00% | 40,598 |
| 2013-12-03 | 2013-11-29 | 6.289 | 19,366 | -6,455 | 0.00% | 121,801 |
| 2013-12-02 | 2013-11-28 | 6.258 | 25,821 | +6,455 | 0.00% | 161,600 |
| 2013-09-09 | 2013-09-05 | 5.933 | 19,366 | -2,582 | 0.00% | 114,901 |
| 2013-07-12 | 2013-07-10 | 5.283 | 21,948 | -1,291 | 0.00% | 115,941 |
| 2013-06-25 | 2013-06-21 | 5.461 | 23,239 | +33 | 0.00% | 126,903 |
| 2013-05-03 | 2013-04-30 | 6.298 | 23,206 | -1,289 | 0.00% | 146,163 |
| 2013-05-02 | 2013-04-29 | 6.190 | 24,495 | -1,289 | 0.00% | 151,622 |
| 2013-04-24 | 2013-04-22 | 6.066 | 25,784 | -645 | 0.00% | 156,400 |
| 2013-04-15 | 2013-04-11 | 6.097 | 26,429 | +645 | 0.00% | 161,133 |
| 2013-04-02 | 2013-03-27 | 6.392 | 25,784 | +645 | 0.00% | 164,800 |
| 2013-03-26 | 2013-03-22 | 6.655 | 25,139 | -2,579 | 0.00% | 167,308 |
| 2013-03-21 | 2013-03-19 | 6.640 | 27,718 | +645 | 0.00% | 184,042 |
| 2013-03-19 | 2013-03-15 | 6.935 | 27,073 | -645 | 0.00% | 187,739 |
| 2013-03-18 | 2013-03-14 | 6.919 | 27,718 | -6,446 | 0.00% | 191,782 |
| 2013-03-15 | 2013-03-13 | 6.748 | 34,164 | -1,934 | 0.00% | 230,552 |
| 2013-03-04 | 2013-02-28 | 7.338 | 36,098 | -6,446 | 0.00% | 264,883 |
| 2013-02-27 | 2013-02-25 | 6.997 | 42,544 | +6,446 | 0.00% | 297,663 |
| 2013-02-20 | 2013-02-18 | 7.291 | 36,098 | +2,579 | 0.00% | 263,203 |
| 2013-02-19 | 2013-02-15 | 7.400 | 33,519 | +9,024 | 0.00% | 248,039 |
| 2013-02-18 | 2013-02-14 | 7.276 | 24,495 | -6,446 | 0.00% | 178,222 |
| 2013-02-14 | 2013-02-07 | 7.059 | 30,941 | +7,091 | 0.00% | 218,402 |
| 2013-02-07 | 2013-02-05 | 7.059 | 23,850 | -1,934 | 0.00% | 168,349 |
| 2013-02-06 | 2013-02-04 | 7.183 | 25,784 | +6,446 | 0.00% | 185,200 |
| 2013-01-29 | 2013-01-25 | 6.950 | 19,338 | +645 | 0.00% | 134,400 |
| 2013-01-25 | 2013-01-23 | 7.167 | 18,693 | -9,669 | 0.00% | 133,977 |
| 2013-01-23 | 2013-01-21 | 7.276 | 28,362 | +1,289 | 0.00% | 206,357 |
| 2013-01-16 | 2013-01-14 | 7.384 | 27,073 | -13,537 | 0.00% | 199,919 |
| 2013-01-15 | 2013-01-11 | 7.214 | 40,610 | +22,561 | 0.00% | 292,952 |
| 2013-01-14 | 2013-01-10 | 7.384 | 18,049 | +12,892 | 0.00% | 133,282 |
| 2012-12-21 | 2012-12-19 | 6.004 | 5,157 | +645 | 0.00% | 30,961 |
| 2012-12-18 | 2012-12-14 | 5.988 | 4,512 | -1,289 | 0.00% | 27,019 |
| 2012-12-11 | 2012-12-07 | 5.771 | 5,801 | 0.00% | 33,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy