History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 8,492,000 | +0 | 0.10% | 58,594,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 8,492,000 | +0 | 0.10% | 58,849,560 |
| 2025-10-10 | 2025-10-08 | 6.700 | 8,492,000 | +0 | 0.10% | 56,896,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 8,492,000 | +0 | 0.10% | 56,641,640 |
| 2025-10-08 | 2025-10-03 | 6.610 | 8,492,000 | +0 | 0.10% | 56,132,120 |
| 2025-10-06 | 2025-10-02 | 6.700 | 8,492,000 | +0 | 0.10% | 56,896,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 8,492,000 | -4,000 | 0.10% | 57,830,520 |
| 2025-10-02 | 2025-09-29 | 6.650 | 8,496,000 | +500,000 | 0.10% | 56,498,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 7,996,000 | +120,000 | 0.09% | 51,334,320 |
| 2025-09-29 | 2025-09-25 | 6.330 | 7,876,000 | +1,000 | 0.09% | 49,855,080 |
| 2025-09-25 | 2025-09-23 | 6.340 | 7,875,000 | -500,000 | 0.09% | 49,927,500 |
| 2025-09-23 | 2025-09-19 | 6.460 | 8,375,000 | -50,000 | 0.10% | 54,102,500 |
| 2025-09-22 | 2025-09-18 | 6.440 | 8,425,000 | -496,000 | 0.10% | 54,257,000 |
| 2025-09-19 | 2025-09-17 | 6.780 | 8,921,000 | +50,000 | 0.10% | 60,484,380 |
| 2025-09-16 | 2025-09-12 | 7.170 | 8,871,000 | -7,000 | 0.10% | 63,605,070 |
| 2025-09-12 | 2025-09-10 | 6.960 | 8,878,000 | -50,000 | 0.10% | 61,790,880 |
| 2025-09-11 | 2025-09-09 | 6.710 | 8,928,000 | -10,000 | 0.10% | 59,906,880 |
| 2025-09-04 | 2025-09-02 | 6.900 | 8,938,000 | +10,000 | 0.10% | 61,672,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 8,928,000 | -5,000 | 0.10% | 62,317,440 |
| 2025-09-02 | 2025-08-29 | 6.980 | 8,933,000 | -20,000 | 0.10% | 62,352,340 |
| 2025-09-01 | 2025-08-28 | 6.910 | 8,953,000 | -1,105,000 | 0.10% | 61,865,230 |
| 2025-08-29 | 2025-08-27 | 6.530 | 10,058,000 | -875,000 | 0.12% | 65,678,740 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,933,000 | -50,000 | 0.13% | 74,781,720 |
| 2025-08-26 | 2025-08-22 | 6.830 | 10,983,000 | +50,000 | 0.13% | 75,013,890 |
| 2025-08-25 | 2025-08-21 | 6.830 | 10,933,000 | -5,000 | 0.13% | 74,672,390 |
| 2025-08-20 | 2025-08-18 | 6.720 | 10,938,000 | -5,000 | 0.13% | 73,503,360 |
| 2025-08-19 | 2025-08-15 | 6.680 | 10,943,000 | -10,000 | 0.13% | 73,099,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 10,953,000 | -75,000 | 0.13% | 71,084,970 |
| 2025-08-15 | 2025-08-13 | 6.350 | 11,028,000 | -5,000 | 0.13% | 70,027,800 |
| 2025-08-14 | 2025-08-12 | 6.270 | 11,033,000 | +45,000 | 0.13% | 69,176,910 |
| 2025-08-13 | 2025-08-11 | 6.090 | 10,988,000 | -168,000 | 0.13% | 66,916,920 |
| 2025-08-12 | 2025-08-08 | 6.190 | 11,156,000 | +5,000 | 0.13% | 69,055,640 |
| 2025-08-11 | 2025-08-07 | 6.210 | 11,151,000 | -20,000 | 0.13% | 69,247,710 |
| 2025-08-07 | 2025-08-05 | 6.230 | 11,171,000 | -5,000 | 0.13% | 69,595,330 |
| 2025-08-05 | 2025-08-01 | 5.990 | 11,176,000 | +5,000 | 0.13% | 66,944,240 |
| 2025-08-04 | 2025-07-31 | 6.040 | 11,171,000 | +50,000 | 0.13% | 67,472,840 |
| 2025-08-01 | 2025-07-30 | 6.310 | 11,121,000 | -15,000 | 0.13% | 70,173,510 |
| 2025-07-31 | 2025-07-29 | 6.310 | 11,136,000 | +113,000 | 0.13% | 70,268,160 |
| 2025-07-30 | 2025-07-28 | 6.220 | 11,023,000 | -15,000 | 0.13% | 68,563,060 |
| 2025-07-28 | 2025-07-24 | 6.030 | 11,038,000 | +355,000 | 0.13% | 66,559,140 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,683,000 | -40,000 | 0.12% | 61,961,400 |
| 2025-07-24 | 2025-07-22 | 5.760 | 10,723,000 | +20,000 | 0.12% | 61,764,480 |
| 2025-07-22 | 2025-07-18 | 5.690 | 10,703,000 | +5,000 | 0.12% | 60,900,070 |
| 2025-07-18 | 2025-07-16 | 5.630 | 10,698,000 | +5,000 | 0.12% | 60,229,740 |
| 2025-07-17 | 2025-07-15 | 5.680 | 10,693,000 | +10,000 | 0.12% | 60,736,240 |
| 2025-07-16 | 2025-07-14 | 5.690 | 10,683,000 | +15,000 | 0.12% | 60,786,270 |
| 2025-07-15 | 2025-07-11 | 5.770 | 10,668,000 | +7,000 | 0.12% | 61,554,360 |
| 2025-07-11 | 2025-07-09 | 5.640 | 10,661,000 | -4,000 | 0.12% | 60,128,040 |
| 2025-07-10 | 2025-07-08 | 5.750 | 10,665,000 | +9,000 | 0.12% | 61,323,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 10,656,000 | +5,000 | 0.12% | 62,550,720 |
| 2025-07-07 | 2025-07-03 | 6.061 | 10,651,000 | -50,000 | 0.12% | 64,555,430 |
| 2025-07-04 | 2025-07-02 | 6.133 | 10,701,000 | +231,241 | 0.12% | 65,624,093 |
| 2025-07-03 | 2025-06-30 | 6.102 | 10,469,759 | -29,351 | 0.12% | 63,884,973 |
| 2025-07-02 | 2025-06-27 | 6.122 | 10,499,110 | -9,784 | 0.12% | 64,278,689 |
| 2025-06-27 | 2025-06-25 | 6.316 | 10,508,894 | +4,892 | 0.12% | 66,379,379 |
| 2025-06-26 | 2025-06-24 | 6.245 | 10,504,002 | -24,460 | 0.12% | 65,596,959 |
| 2025-06-25 | 2025-06-23 | 5.949 | 10,528,462 | -13,697 | 0.12% | 62,629,020 |
| 2025-06-24 | 2025-06-20 | 5.846 | 10,542,159 | +19,567 | 0.12% | 61,632,998 |
| 2025-06-23 | 2025-06-19 | 5.652 | 10,522,592 | +14,676 | 0.12% | 59,475,152 |
| 2025-06-20 | 2025-06-18 | 5.775 | 10,507,916 | +4,892 | 0.12% | 60,681,001 |
| 2025-06-19 | 2025-06-17 | 5.887 | 10,503,024 | -29,352 | 0.12% | 61,833,601 |
| 2025-06-18 | 2025-06-16 | 5.918 | 10,532,376 | -29,351 | 0.12% | 62,329,353 |
| 2025-06-17 | 2025-06-13 | 5.816 | 10,561,727 | -39,136 | 0.12% | 61,423,549 |
| 2025-06-16 | 2025-06-12 | 5.703 | 10,600,863 | -105,666 | 0.12% | 60,459,301 |
| 2025-06-13 | 2025-06-11 | 5.611 | 10,706,529 | +32,287 | 0.13% | 60,077,070 |
| 2025-06-12 | 2025-06-10 | 5.509 | 10,674,242 | -9,784 | 0.13% | 58,804,899 |
| 2025-06-11 | 2025-06-09 | 5.376 | 10,684,026 | -4,892 | 0.13% | 57,439,200 |
| 2025-06-09 | 2025-06-05 | 5.478 | 10,688,918 | -29,352 | 0.13% | 58,558,000 |
| 2025-06-06 | 2025-06-04 | 5.427 | 10,718,270 | -4,892 | 0.13% | 58,171,051 |
| 2025-06-05 | 2025-06-03 | 5.386 | 10,723,162 | -33,265 | 0.13% | 57,759,202 |
| 2025-06-04 | 2025-06-02 | 5.254 | 10,756,427 | +19,568 | 0.13% | 56,509,160 |
| 2025-06-02 | 2025-05-29 | 5.305 | 10,736,859 | +131,104 | 0.13% | 56,955,059 |
| 2025-05-29 | 2025-05-27 | 5.499 | 10,605,755 | -19,568 | 0.12% | 58,319,201 |
| 2025-05-26 | 2025-05-22 | 5.325 | 10,625,323 | -8,805 | 0.12% | 56,580,602 |
| 2025-05-20 | 2025-05-16 | 5.325 | 10,634,128 | -1,957 | 0.12% | 56,627,489 |
| 2025-05-16 | 2025-05-14 | 5.407 | 10,636,085 | -119,857 | 0.12% | 57,507,590 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,755,942 | -5,870 | 0.13% | 54,747,651 |
| 2025-05-12 | 2025-05-08 | 4.896 | 10,761,812 | -3,749 | 0.13% | 52,687,624 |
| 2025-05-09 | 2025-05-07 | 4.824 | 10,765,561 | +48,919 | 0.13% | 51,935,745 |
| 2025-05-07 | 2025-05-02 | 4.834 | 10,716,642 | -14,676 | 0.13% | 51,809,281 |
| 2025-05-02 | 2025-04-29 | 4.559 | 10,731,318 | +12,070 | 0.13% | 48,918,781 |
| 2025-04-30 | 2025-04-28 | 4.671 | 10,719,248 | +978 | 0.13% | 50,068,919 |
| 2025-04-29 | 2025-04-25 | 4.681 | 10,718,270 | +1,957 | 0.13% | 50,173,901 |
| 2025-04-28 | 2025-04-24 | 4.640 | 10,716,313 | -2,935 | 0.13% | 49,726,620 |
| 2025-04-25 | 2025-04-23 | 4.589 | 10,719,248 | -488,217 | 0.13% | 49,192,439 |
| 2025-04-24 | 2025-04-22 | 4.559 | 11,207,465 | -40,122 | 0.13% | 51,089,300 |
| 2025-04-17 | 2025-04-15 | 4.272 | 11,247,587 | +21,122 | 0.13% | 48,053,314 |
| 2025-04-15 | 2025-04-11 | 3.935 | 11,226,465 | -96,861 | 0.13% | 44,176,515 |
| 2025-04-14 | 2025-04-10 | 3.863 | 11,323,326 | +97,839 | 0.13% | 43,747,527 |
| 2025-04-11 | 2025-04-09 | 3.925 | 11,225,487 | -270,036 | 0.13% | 44,057,933 |
| 2025-04-10 | 2025-04-08 | 3.904 | 11,495,523 | -3,913 | 0.13% | 44,882,785 |
| 2025-04-09 | 2025-04-07 | 3.751 | 11,499,436 | +465,714 | 0.13% | 43,135,050 |
| 2025-04-08 | 2025-04-03 | 4.415 | 11,033,722 | -5,871 | 0.13% | 48,718,452 |
| 2025-04-07 | 2025-04-02 | 4.375 | 11,039,593 | -1,608,474 | 0.13% | 48,293,038 |
| 2025-04-03 | 2025-04-01 | 4.201 | 12,648,067 | +15,087 | 0.15% | 53,131,696 |
| 2025-04-02 | 2025-03-31 | 4.109 | 12,632,980 | -978,391 | 0.15% | 51,906,239 |
| 2025-04-01 | 2025-03-28 | 4.160 | 13,611,371 | -29,352 | 0.16% | 56,621,840 |
| 2025-03-28 | 2025-03-26 | 4.313 | 13,640,723 | +7,827 | 0.16% | 58,835,241 |
| 2025-03-27 | 2025-03-25 | 4.262 | 13,632,896 | +1,957 | 0.16% | 58,104,782 |
| 2025-03-25 | 2025-03-21 | 4.395 | 13,630,939 | +8,806 | 0.16% | 59,907,601 |
| 2025-03-19 | 2025-03-17 | 4.569 | 13,622,133 | +88,055 | 0.16% | 62,235,809 |
| 2025-03-18 | 2025-03-14 | 4.507 | 13,534,078 | -23,481 | 0.16% | 61,003,530 |
| 2025-03-14 | 2025-03-12 | 4.344 | 13,557,559 | -90,991 | 0.16% | 58,892,248 |
| 2025-03-11 | 2025-03-07 | 4.211 | 13,648,550 | +3,914 | 0.16% | 57,474,001 |
| 2025-03-10 | 2025-03-06 | 4.170 | 13,644,636 | -17,611 | 0.16% | 56,899,679 |
| 2025-03-07 | 2025-03-05 | 4.058 | 13,662,247 | -97,839 | 0.16% | 55,437,079 |
| 2025-03-04 | 2025-02-28 | 3.915 | 13,760,086 | +108,601 | 0.16% | 53,865,119 |
| 2025-02-28 | 2025-02-26 | 4.191 | 13,651,485 | -114,472 | 0.16% | 57,207,300 |
| 2025-02-27 | 2025-02-25 | 3.996 | 13,765,957 | +106,645 | 0.16% | 55,013,701 |
| 2025-02-26 | 2025-02-24 | 4.201 | 13,659,312 | +3,913 | 0.16% | 57,379,710 |
| 2025-02-25 | 2025-02-21 | 4.129 | 13,655,399 | -166,326 | 0.16% | 56,386,282 |
| 2025-02-24 | 2025-02-20 | 4.088 | 13,821,725 | +102,731 | 0.16% | 56,508,000 |
| 2025-02-21 | 2025-02-19 | 4.088 | 13,718,994 | +18,590 | 0.16% | 56,088,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 13,700,404 | -9,784 | 0.16% | 56,572,118 |
| 2025-02-19 | 2025-02-17 | 4.109 | 13,710,188 | -70,445 | 0.16% | 56,332,258 |
| 2025-02-17 | 2025-02-13 | 3.986 | 13,780,633 | +97,840 | 0.16% | 54,931,502 |
| 2025-02-14 | 2025-02-12 | 4.109 | 13,682,793 | -97,840 | 0.16% | 56,219,698 |
| 2025-02-12 | 2025-02-10 | 4.088 | 13,780,633 | +107,623 | 0.16% | 56,340,002 |
| 2025-02-11 | 2025-02-07 | 4.129 | 13,673,010 | -19,567 | 0.16% | 56,459,002 |
| 2025-02-10 | 2025-02-06 | 4.088 | 13,692,577 | -97,839 | 0.16% | 55,979,998 |
| 2025-02-07 | 2025-02-05 | 4.017 | 13,790,416 | +97,839 | 0.16% | 55,393,348 |
| 2025-02-06 | 2025-02-04 | 4.078 | 13,692,577 | -9,784 | 0.16% | 55,840,048 |
| 2025-02-05 | 2025-02-03 | 4.027 | 13,702,361 | +29,351 | 0.16% | 55,179,699 |
| 2025-02-04 | 2025-01-28 | 4.068 | 13,673,010 | -28,373 | 0.16% | 55,620,502 |
| 2025-01-27 | 2025-01-23 | 3.996 | 13,701,383 | -101,753 | 0.16% | 54,755,640 |
| 2025-01-24 | 2025-01-22 | 3.792 | 13,803,136 | +101,753 | 0.16% | 52,340,682 |
| 2025-01-23 | 2025-01-21 | 3.904 | 13,701,383 | -31,308 | 0.16% | 53,495,280 |
| 2025-01-22 | 2025-01-20 | 3.853 | 13,732,691 | -117,407 | 0.16% | 52,915,718 |
| 2025-01-17 | 2025-01-15 | 3.751 | 13,850,098 | +88,055 | 0.16% | 51,952,519 |
| 2025-01-16 | 2025-01-14 | 3.771 | 13,762,043 | -97,839 | 0.16% | 51,903,540 |
| 2025-01-14 | 2025-01-10 | 3.669 | 13,859,882 | +4,892 | 0.16% | 50,855,939 |
| 2025-01-10 | 2025-01-08 | 3.720 | 13,854,990 | -1,946,998 | 0.16% | 51,546,039 |
| 2025-01-09 | 2025-01-07 | 3.690 | 15,801,988 | +4,892 | 0.19% | 58,305,111 |
| 2025-01-08 | 2025-01-06 | 3.741 | 15,797,096 | +14,676 | 0.19% | 59,094,361 |
| 2025-01-07 | 2025-01-03 | 3.761 | 15,782,420 | +102,731 | 0.18% | 59,362,081 |
| 2025-01-06 | 2025-01-02 | 3.761 | 15,679,689 | +19,568 | 0.18% | 58,975,681 |
| 2024-12-30 | 2024-12-24 | 3.874 | 15,660,121 | -19,568 | 0.18% | 60,662,740 |
| 2024-12-27 | 2024-12-20 | 3.771 | 15,679,689 | +4,892 | 0.18% | 59,135,941 |
| 2024-12-19 | 2024-12-17 | 3.771 | 15,674,797 | -9,784 | 0.18% | 59,117,491 |
| 2024-12-17 | 2024-12-13 | 3.812 | 15,684,581 | +49,898 | 0.18% | 59,795,631 |
| 2024-12-16 | 2024-12-12 | 3.986 | 15,634,683 | -9,784 | 0.18% | 62,322,001 |
| 2024-12-11 | 2024-12-09 | 4.037 | 15,644,467 | -9,784 | 0.18% | 63,160,501 |
| 2024-12-10 | 2024-12-06 | 3.884 | 15,654,251 | -34,243 | 0.18% | 60,800,001 |
| 2024-12-09 | 2024-12-05 | 3.802 | 15,688,494 | +34,243 | 0.18% | 59,650,199 |
| 2024-12-06 | 2024-12-04 | 3.833 | 15,654,251 | -14,676 | 0.18% | 60,000,001 |
| 2024-12-04 | 2024-12-02 | 3.792 | 15,668,927 | -4,891 | 0.18% | 59,415,652 |
| 2024-12-03 | 2024-11-29 | 3.792 | 15,673,818 | +4,891 | 0.18% | 59,434,198 |
| 2024-11-29 | 2024-11-27 | 3.956 | 15,668,927 | +285,599 | 0.18% | 61,986,838 |
| 2024-11-28 | 2024-11-26 | 3.842 | 15,383,328 | -4,803 | 0.18% | 59,095,349 |
| 2024-11-27 | 2024-11-25 | 3.904 | 15,388,131 | -48,028 | 0.18% | 60,074,999 |
| 2024-11-26 | 2024-11-22 | 3.852 | 15,436,159 | +24,014 | 0.18% | 59,459,000 |
| 2024-11-25 | 2024-11-21 | 4.018 | 15,412,145 | -9,606 | 0.18% | 61,933,700 |
| 2024-11-21 | 2024-11-19 | 3.987 | 15,421,751 | +9,606 | 0.18% | 61,490,651 |
| 2024-11-20 | 2024-11-18 | 4.060 | 15,412,145 | -7,685 | 0.18% | 62,575,500 |
| 2024-11-19 | 2024-11-15 | 4.008 | 15,419,830 | +4,803 | 0.18% | 61,804,052 |
| 2024-11-18 | 2024-11-14 | 4.039 | 15,415,027 | +4,803 | 0.18% | 62,266,241 |
| 2024-11-15 | 2024-11-13 | 4.112 | 15,410,224 | -6,724 | 0.18% | 63,369,850 |
| 2024-11-14 | 2024-11-12 | 4.091 | 15,416,948 | +105,661 | 0.18% | 63,076,500 |
| 2024-11-13 | 2024-11-11 | 4.289 | 15,311,287 | +9,606 | 0.18% | 65,672,802 |
| 2024-11-12 | 2024-11-08 | 4.393 | 15,301,681 | -13,448 | 0.18% | 67,224,600 |
| 2024-11-11 | 2024-11-07 | 4.445 | 15,315,129 | -9,605 | 0.18% | 68,080,881 |
| 2024-11-08 | 2024-11-06 | 4.248 | 15,324,734 | -4,803 | 0.18% | 65,092,318 |
| 2024-11-07 | 2024-11-05 | 4.310 | 15,329,537 | -46,107 | 0.18% | 66,070,259 |
| 2024-11-06 | 2024-11-04 | 4.102 | 15,375,644 | +9,606 | 0.18% | 63,067,580 |
| 2024-11-04 | 2024-10-31 | 4.091 | 15,366,038 | +67,239 | 0.18% | 62,868,209 |
| 2024-10-30 | 2024-10-28 | 4.133 | 15,298,799 | +52,830 | 0.18% | 63,230,189 |
| 2024-10-29 | 2024-10-25 | 4.227 | 15,245,969 | -4,802 | 0.18% | 64,440,322 |
| 2024-10-28 | 2024-10-24 | 4.227 | 15,250,771 | -9,606 | 0.18% | 64,460,618 |
| 2024-10-25 | 2024-10-23 | 4.248 | 15,260,377 | -14,408 | 0.18% | 64,818,960 |
| 2024-10-24 | 2024-10-22 | 4.123 | 15,274,785 | -9,606 | 0.18% | 62,971,918 |
| 2024-10-23 | 2024-10-21 | 4.133 | 15,284,391 | -20,172 | 0.18% | 63,170,640 |
| 2024-10-22 | 2024-10-18 | 4.206 | 15,304,563 | -15,369 | 0.18% | 64,369,321 |
| 2024-10-21 | 2024-10-17 | 4.029 | 15,319,932 | +117,188 | 0.18% | 61,722,632 |
| 2024-10-18 | 2024-10-16 | 4.091 | 15,202,744 | -14,408 | 0.18% | 62,200,112 |
| 2024-10-15 | 2024-10-10 | 4.195 | 15,217,152 | -43,225 | 0.18% | 63,843,260 |
| 2024-10-14 | 2024-10-09 | 4.050 | 15,260,377 | +47,067 | 0.18% | 61,800,430 |
| 2024-10-10 | 2024-10-08 | 4.216 | 15,213,310 | +856,818 | 0.18% | 64,143,901 |
| 2024-10-09 | 2024-10-07 | 5.060 | 14,356,492 | -28,817 | 0.17% | 72,637,558 |
| 2024-10-08 | 2024-10-04 | 4.518 | 14,385,309 | +920,214 | 0.17% | 64,995,839 |
| 2024-10-07 | 2024-10-03 | 4.143 | 13,465,095 | -3,842 | 0.16% | 55,791,640 |
| 2024-10-04 | 2024-10-02 | 4.060 | 13,468,937 | -51,870 | 0.16% | 54,685,799 |
| 2024-10-03 | 2024-09-30 | 3.862 | 13,520,807 | -122,952 | 0.16% | 52,221,959 |
| 2024-10-02 | 2024-09-27 | 3.769 | 13,643,759 | -72,042 | 0.16% | 51,418,481 |
| 2024-09-30 | 2024-09-26 | 3.644 | 13,715,801 | -25,935 | 0.16% | 49,976,502 |
| 2024-09-27 | 2024-09-25 | 3.571 | 13,741,736 | +280,483 | 0.16% | 49,069,581 |
| 2024-09-26 | 2024-09-24 | 3.508 | 13,461,253 | -26,895 | 0.16% | 47,227,181 |
| 2024-09-25 | 2024-09-23 | 3.321 | 13,488,148 | -9,606 | 0.16% | 44,793,979 |
| 2024-09-24 | 2024-09-20 | 3.321 | 13,497,754 | -57,633 | 0.16% | 44,825,880 |
| 2024-09-23 | 2024-09-19 | 3.290 | 13,555,387 | -13,448 | 0.16% | 44,593,919 |
| 2024-09-20 | 2024-09-17 | 3.175 | 13,568,835 | -9,606 | 0.16% | 43,084,299 |
| 2024-09-17 | 2024-09-13 | 3.123 | 13,578,441 | -9,605 | 0.16% | 42,408,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 13,588,046 | -9,606 | 0.16% | 42,296,539 |
| 2024-09-12 | 2024-09-10 | 3.144 | 13,597,652 | -9,606 | 0.16% | 42,751,120 |
| 2024-09-10 | 2024-09-05 | 3.186 | 13,607,258 | +67,239 | 0.16% | 43,347,961 |
| 2024-09-09 | 2024-09-04 | 3.071 | 13,540,019 | -15,368 | 0.16% | 41,583,201 |
| 2024-09-05 | 2024-09-03 | 3.082 | 13,555,387 | -14,409 | 0.16% | 41,771,519 |
| 2024-09-04 | 2024-09-02 | 3.082 | 13,569,796 | -9,605 | 0.16% | 41,815,921 |
| 2024-09-03 | 2024-08-30 | 3.071 | 13,579,401 | -9,606 | 0.16% | 41,704,149 |
| 2024-09-02 | 2024-08-29 | 3.061 | 13,589,007 | -9,606 | 0.16% | 41,592,180 |
| 2024-08-20 | 2024-08-16 | 2.832 | 13,598,613 | -2,881 | 0.16% | 38,507,041 |
| 2024-07-16 | 2024-07-12 | 2.738 | 13,601,494 | -28,817 | 0.16% | 37,240,799 |
| 2024-07-15 | 2024-07-11 | 2.696 | 13,630,311 | +9,606 | 0.16% | 36,752,100 |
| 2024-07-09 | 2024-07-05 | 2.686 | 13,620,705 | -14,409 | 0.16% | 36,584,399 |
| 2024-07-08 | 2024-07-04 | 3.042 | 13,635,114 | +19,211 | 0.16% | 41,482,783 |
| 2024-07-05 | 2024-07-03 | 3.065 | 13,615,903 | +854,122 | 0.16% | 41,726,704 |
| 2024-06-28 | 2024-06-26 | 2.954 | 12,761,781 | +27,018 | 0.16% | 37,692,199 |
| 2024-06-14 | 2024-06-12 | 2.942 | 12,734,763 | +4,503 | 0.16% | 37,471,001 |
| 2024-06-13 | 2024-06-11 | 2.965 | 12,730,260 | +4,503 | 0.16% | 37,740,451 |
| 2024-06-06 | 2024-06-04 | 3.053 | 12,725,757 | +4,504 | 0.16% | 38,857,501 |
| 2024-06-05 | 2024-06-03 | 3.020 | 12,721,253 | +24,316 | 0.16% | 38,419,999 |
| 2024-06-04 | 2024-05-31 | 3.020 | 12,696,937 | +22,516 | 0.16% | 38,346,561 |
| 2024-06-03 | 2024-05-30 | 3.042 | 12,674,421 | +22,515 | 0.16% | 38,560,019 |
| 2024-05-28 | 2024-05-24 | 3.109 | 12,651,906 | +4,503 | 0.16% | 39,334,401 |
| 2024-05-27 | 2024-05-23 | 3.120 | 12,647,403 | +4,503 | 0.16% | 39,460,831 |
| 2024-05-24 | 2024-05-22 | 3.198 | 12,642,900 | -90,062 | 0.16% | 40,429,441 |
| 2024-05-23 | 2024-05-21 | 3.176 | 12,732,962 | +4,504 | 0.16% | 40,434,681 |
| 2024-05-21 | 2024-05-17 | 3.253 | 12,728,458 | -45,932 | 0.16% | 41,409,689 |
| 2024-05-20 | 2024-05-16 | 3.164 | 12,774,390 | +9,006 | 0.16% | 40,424,400 |
| 2024-05-14 | 2024-05-10 | 3.087 | 12,765,384 | -18,012 | 0.16% | 39,403,721 |
| 2024-05-09 | 2024-05-07 | 2.998 | 12,783,396 | +4,503 | 0.16% | 38,323,799 |
| 2024-05-03 | 2024-04-30 | 2.865 | 12,778,893 | +18,012 | 0.16% | 36,607,620 |
| 2024-05-02 | 2024-04-29 | 2.987 | 12,760,881 | -3,602 | 0.16% | 38,114,611 |
| 2024-04-24 | 2024-04-22 | 2.854 | 12,764,483 | +2,702 | 0.16% | 36,424,609 |
| 2024-04-09 | 2024-04-05 | 2.787 | 12,761,781 | +1,625,618 | 0.16% | 35,566,699 |
| 2024-04-08 | 2024-04-03 | 2.842 | 11,136,163 | +900,620 | 0.14% | 31,654,401 |
| 2024-04-02 | 2024-03-27 | 2.776 | 10,235,543 | -27,019 | 0.13% | 28,412,500 |
| 2024-03-28 | 2024-03-26 | 2.731 | 10,262,562 | -16,211 | 0.13% | 28,031,701 |
| 2024-03-25 | 2024-03-21 | 2.831 | 10,278,773 | -27,018 | 0.13% | 29,103,151 |
| 2024-03-18 | 2024-03-14 | 2.887 | 10,305,791 | +5,403 | 0.13% | 29,751,799 |
| 2024-03-14 | 2024-03-12 | 2.987 | 10,300,388 | +9,007 | 0.13% | 30,765,531 |
| 2024-03-13 | 2024-03-11 | 2.954 | 10,291,381 | -5,404 | 0.13% | 30,395,819 |
| 2024-03-11 | 2024-03-07 | 2.909 | 10,296,785 | +27,018 | 0.13% | 29,954,459 |
| 2024-03-04 | 2024-02-29 | 2.898 | 10,269,767 | -10,807 | 0.13% | 29,761,831 |
| 2024-03-01 | 2024-02-28 | 2.898 | 10,280,574 | +810,558 | 0.13% | 29,793,150 |
| 2024-02-27 | 2024-02-23 | 2.976 | 9,470,016 | +201,739 | 0.12% | 28,180,199 |
| 2024-02-26 | 2024-02-22 | 2.942 | 9,268,277 | +168,415 | 0.12% | 27,271,149 |
| 2024-02-23 | 2024-02-21 | 2.887 | 9,099,862 | +281,894 | 0.12% | 26,270,401 |
| 2024-02-22 | 2024-02-20 | 2.820 | 8,817,968 | -5,403 | 0.11% | 24,869,141 |
| 2024-02-15 | 2024-02-09 | 2.731 | 8,823,371 | +3,602 | 0.11% | 24,100,619 |
| 2024-02-06 | 2024-02-02 | 2.698 | 8,819,769 | +271,987 | 0.11% | 23,796,990 |
| 2024-01-30 | 2024-01-26 | 2.776 | 8,547,782 | -9,006 | 0.11% | 23,727,501 |
| 2024-01-25 | 2024-01-23 | 2.576 | 8,556,788 | +3,603 | 0.11% | 22,042,320 |
| 2024-01-23 | 2024-01-19 | 2.620 | 8,553,185 | +40,527 | 0.11% | 22,412,919 |
| 2024-01-16 | 2024-01-12 | 2.720 | 8,512,658 | +9,007 | 0.11% | 23,157,401 |
| 2024-01-04 | 2024-01-02 | 2.654 | 8,503,651 | +7,205 | 0.11% | 22,566,379 |
| 2023-12-29 | 2023-12-27 | 2.609 | 8,496,446 | +4,503 | 0.11% | 22,169,899 |
| 2023-12-22 | 2023-12-20 | 2.587 | 8,491,943 | +4,503 | 0.11% | 21,969,569 |
| 2023-12-19 | 2023-12-15 | 2.643 | 8,487,440 | -2,702 | 0.11% | 22,429,119 |
| 2023-12-18 | 2023-12-14 | 2.643 | 8,490,142 | +63,043 | 0.11% | 22,436,260 |
| 2023-12-15 | 2023-12-13 | 2.632 | 8,427,099 | +12,609 | 0.11% | 22,176,091 |
| 2023-12-11 | 2023-12-07 | 2.720 | 8,414,490 | -9,006 | 0.11% | 22,890,350 |
| 2023-12-07 | 2023-12-05 | 2.731 | 8,423,496 | +4,503 | 0.11% | 23,008,379 |
| 2023-12-01 | 2023-11-29 | 2.776 | 8,418,993 | +4,503 | 0.11% | 23,370,000 |
| 2023-11-27 | 2023-11-23 | 2.887 | 8,414,490 | +69,348 | 0.11% | 24,291,800 |
| 2023-11-24 | 2023-11-22 | 2.865 | 8,345,142 | +69,347 | 0.11% | 23,906,279 |
| 2023-11-16 | 2023-11-14 | 2.854 | 8,275,795 | +450,310 | 0.11% | 23,615,731 |
| 2023-11-15 | 2023-11-13 | 2.876 | 7,825,485 | -36,024 | 0.10% | 22,504,511 |
| 2023-11-10 | 2023-11-08 | 2.831 | 7,861,509 | +4,503 | 0.10% | 22,258,949 |
| 2023-11-09 | 2023-11-07 | 2.865 | 7,857,006 | +4,503 | 0.10% | 22,507,919 |
| 2023-11-02 | 2023-10-31 | 2.865 | 7,852,503 | -9,006 | 0.10% | 22,495,019 |
| 2023-11-01 | 2023-10-30 | 2.898 | 7,861,509 | +4,503 | 0.10% | 22,782,689 |
| 2023-10-31 | 2023-10-27 | 2.954 | 7,857,006 | +5,403 | 0.10% | 23,205,839 |
| 2023-10-26 | 2023-10-24 | 2.987 | 7,851,603 | +50,435 | 0.10% | 23,451,421 |
| 2023-10-24 | 2023-10-19 | 3.031 | 7,801,168 | +4,503 | 0.10% | 23,647,260 |
| 2023-10-18 | 2023-10-16 | 3.109 | 7,796,665 | +4,503 | 0.10% | 24,239,600 |
| 2023-10-16 | 2023-10-12 | 3.198 | 7,792,162 | -27,018 | 0.10% | 24,917,761 |
| 2023-10-11 | 2023-10-09 | 3.065 | 7,819,180 | +4,503 | 0.10% | 23,962,319 |
| 2023-10-05 | 2023-10-03 | 3.053 | 7,814,677 | +4,503 | 0.10% | 23,861,749 |
| 2023-10-04 | 2023-09-29 | 3.120 | 7,810,174 | +4,503 | 0.10% | 24,368,319 |
| 2023-09-29 | 2023-09-27 | 3.176 | 7,805,671 | +82,857 | 0.10% | 24,787,620 |
| 2023-09-28 | 2023-09-26 | 3.187 | 7,722,814 | +4,503 | 0.10% | 24,610,250 |
| 2023-09-27 | 2023-09-25 | 3.153 | 7,718,311 | +4,503 | 0.10% | 24,338,800 |
| 2023-09-26 | 2023-09-22 | 3.164 | 7,713,808 | +4,503 | 0.10% | 24,410,250 |
| 2023-09-25 | 2023-09-21 | 3.120 | 7,709,305 | -900 | 0.10% | 24,053,601 |
| 2023-09-22 | 2023-09-20 | 3.120 | 7,710,205 | +4,503 | 0.10% | 24,056,409 |
| 2023-09-21 | 2023-09-19 | 3.153 | 7,705,702 | -5,404 | 0.10% | 24,299,039 |
| 2023-09-20 | 2023-09-18 | 3.076 | 7,711,106 | +4,503 | 0.10% | 23,716,740 |
| 2023-09-14 | 2023-09-12 | 3.042 | 7,706,603 | +901 | 0.10% | 23,446,180 |
| 2023-09-13 | 2023-09-11 | 3.065 | 7,705,702 | -2,702 | 0.10% | 23,614,559 |
| 2023-09-12 | 2023-09-07 | 3.042 | 7,708,404 | +4,503 | 0.10% | 23,451,660 |
| 2023-09-07 | 2023-09-05 | 3.053 | 7,703,901 | -4,503 | 0.10% | 23,523,500 |
| 2023-09-06 | 2023-09-04 | 3.098 | 7,708,404 | -18,913 | 0.10% | 23,879,610 |
| 2023-09-05 | 2023-08-31 | 2.965 | 7,727,317 | +5,404 | 0.10% | 22,908,600 |
| 2023-09-04 | 2023-08-30 | 2.987 | 7,721,913 | -13,510 | 0.10% | 23,064,059 |
| 2023-08-31 | 2023-08-29 | 3.009 | 7,735,423 | +32,423 | 0.10% | 23,276,191 |
| 2023-08-30 | 2023-08-28 | 2.976 | 7,703,000 | -5,404 | 0.10% | 22,922,039 |
| 2023-08-28 | 2023-08-24 | 2.909 | 7,708,404 | +9,006 | 0.10% | 22,424,580 |
| 2023-08-23 | 2023-08-21 | 2.854 | 7,699,398 | +104,472 | 0.10% | 21,970,930 |
| 2023-08-18 | 2023-08-16 | 2.965 | 7,594,926 | +4,503 | 0.10% | 22,516,110 |
| 2023-08-17 | 2023-08-15 | 2.998 | 7,590,423 | +9,907 | 0.10% | 22,755,600 |
| 2023-08-16 | 2023-08-14 | 3.009 | 7,580,516 | +18,913 | 0.10% | 22,810,070 |
| 2023-08-15 | 2023-08-11 | 3.053 | 7,561,603 | +9,006 | 0.10% | 23,089,000 |
| 2023-08-14 | 2023-08-10 | 3.098 | 7,552,597 | +9,006 | 0.10% | 23,396,940 |
| 2023-08-11 | 2023-08-09 | 3.131 | 7,543,591 | +14,410 | 0.10% | 23,620,321 |
| 2023-08-10 | 2023-08-08 | 3.153 | 7,529,181 | +9,006 | 0.10% | 23,742,401 |
| 2023-08-09 | 2023-08-07 | 3.176 | 7,520,175 | +25,218 | 0.10% | 23,881,001 |
| 2023-08-08 | 2023-08-04 | 3.209 | 7,494,957 | -14,410 | 0.10% | 24,050,579 |
| 2023-08-07 | 2023-08-03 | 3.153 | 7,509,367 | +4,503 | 0.10% | 23,679,919 |
| 2023-08-04 | 2023-08-02 | 3.164 | 7,504,864 | +10,807 | 0.10% | 23,749,050 |
| 2023-08-03 | 2023-08-01 | 3.231 | 7,494,057 | +4,503 | 0.10% | 24,214,111 |
| 2023-08-02 | 2023-07-31 | 3.320 | 7,489,554 | -2,701 | 0.10% | 24,864,841 |
| 2023-07-31 | 2023-07-27 | 3.220 | 7,492,255 | -4,504 | 0.10% | 24,125,099 |
| 2023-07-28 | 2023-07-26 | 3.231 | 7,496,759 | +4,504 | 0.10% | 24,222,842 |
| 2023-07-20 | 2023-07-18 | 3.164 | 7,492,255 | +4,503 | 0.10% | 23,709,149 |
| 2023-07-12 | 2023-07-10 | 3.087 | 7,487,752 | +22,515 | 0.10% | 23,112,919 |
| 2023-07-11 | 2023-07-07 | 3.109 | 7,465,237 | +7,205 | 0.09% | 23,209,201 |
| 2023-07-07 | 2023-07-05 | 3.198 | 7,458,032 | +4,503 | 0.09% | 23,849,280 |
| 2023-07-06 | 2023-07-04 | 3.220 | 7,453,529 | -4,503 | 0.09% | 24,000,401 |
| 2023-07-04 | 2023-06-30 | 3.153 | 7,458,032 | +4,503 | 0.09% | 23,518,040 |
| 2023-06-29 | 2023-06-27 | 3.142 | 7,453,529 | +106,273 | 0.09% | 23,421,081 |
| 2023-06-27 | 2023-06-23 | 3.524 | 7,347,256 | +28,820 | 0.09% | 25,892,401 |
| 2023-06-26 | 2023-06-21 | 3.548 | 7,318,436 | +447,025 | 0.09% | 25,963,929 |
| 2023-06-20 | 2023-06-16 | 3.654 | 6,871,411 | -16,912 | 0.09% | 25,109,339 |
| 2023-06-19 | 2023-06-15 | 3.631 | 6,888,323 | +8,456 | 0.09% | 25,008,219 |
| 2023-06-15 | 2023-06-13 | 3.619 | 6,879,867 | +3,382 | 0.09% | 24,896,159 |
| 2023-06-08 | 2023-06-06 | 3.548 | 6,876,485 | +4,228 | 0.09% | 24,396,001 |
| 2023-06-05 | 2023-06-01 | 3.489 | 6,872,257 | -76,105 | 0.09% | 23,974,651 |
| 2023-06-02 | 2023-05-31 | 3.500 | 6,948,362 | -42,280 | 0.09% | 24,322,322 |
| 2023-06-01 | 2023-05-30 | 3.571 | 6,990,642 | +147,981 | 0.09% | 24,966,340 |
| 2023-05-23 | 2023-05-19 | 3.761 | 6,842,661 | +4,229 | 0.09% | 25,732,562 |
| 2023-05-18 | 2023-05-16 | 3.784 | 6,838,432 | +33,824 | 0.09% | 25,878,398 |
| 2023-05-17 | 2023-05-15 | 3.843 | 6,804,608 | -16,912 | 0.09% | 26,152,749 |
| 2023-05-16 | 2023-05-12 | 3.725 | 6,821,520 | -50,737 | 0.09% | 25,411,049 |
| 2023-05-15 | 2023-05-11 | 3.855 | 6,872,257 | +53,274 | 0.09% | 26,494,021 |
| 2023-05-12 | 2023-05-10 | 3.820 | 6,818,983 | -4,229 | 0.09% | 26,046,718 |
| 2023-05-11 | 2023-05-09 | 3.855 | 6,823,212 | -3,382 | 0.09% | 26,304,942 |
| 2023-05-10 | 2023-05-08 | 3.903 | 6,826,594 | +177,578 | 0.09% | 26,640,900 |
| 2023-05-09 | 2023-05-05 | 3.784 | 6,649,016 | +414,348 | 0.09% | 25,161,599 |
| 2023-05-05 | 2023-05-03 | 3.631 | 6,234,668 | -1,692 | 0.08% | 22,635,109 |
| 2023-05-04 | 2023-05-02 | 3.642 | 6,236,360 | -25,368 | 0.08% | 22,715,002 |
| 2023-05-03 | 2023-04-28 | 3.642 | 6,261,728 | +304,419 | 0.08% | 22,807,401 |
| 2023-05-02 | 2023-04-27 | 3.512 | 5,957,309 | -50,736 | 0.08% | 20,923,651 |
| 2023-04-25 | 2023-04-21 | 3.359 | 6,008,045 | -25,369 | 0.08% | 20,178,199 |
| 2023-04-24 | 2023-04-20 | 3.370 | 6,033,414 | -4,228 | 0.08% | 20,334,751 |
| 2023-04-20 | 2023-04-18 | 3.288 | 6,037,642 | +25,369 | 0.08% | 19,849,201 |
| 2023-04-19 | 2023-04-17 | 3.276 | 6,012,273 | -76,105 | 0.08% | 19,694,699 |
| 2023-04-11 | 2023-04-04 | 3.087 | 6,088,378 | +8,456 | 0.08% | 18,792,000 |
| 2023-04-06 | 2023-04-03 | 3.110 | 6,079,922 | -16,912 | 0.08% | 18,909,700 |
| 2023-04-04 | 2023-03-31 | 3.098 | 6,096,834 | +8,456 | 0.08% | 18,890,199 |
| 2023-03-31 | 2023-03-29 | 3.134 | 6,088,378 | -19,449 | 0.08% | 19,080,000 |
| 2023-03-24 | 2023-03-22 | 3.087 | 6,107,827 | -8,456 | 0.08% | 18,852,030 |
| 2023-03-23 | 2023-03-21 | 3.039 | 6,116,283 | -8,456 | 0.08% | 18,588,809 |
| 2023-03-22 | 2023-03-20 | 3.027 | 6,124,739 | -19,449 | 0.08% | 18,542,079 |
| 2023-03-10 | 2023-03-08 | 3.027 | 6,144,188 | +43,126 | 0.08% | 18,600,959 |
| 2023-03-02 | 2023-02-28 | 2.933 | 6,101,062 | -55,810 | 0.08% | 17,893,199 |
| 2023-02-16 | 2023-02-14 | 3.075 | 6,156,872 | +16,912 | 0.08% | 18,930,599 |
| 2023-02-07 | 2023-02-03 | 3.098 | 6,139,960 | +4,228 | 0.08% | 19,023,819 |
| 2023-02-06 | 2023-02-02 | 3.110 | 6,135,732 | +4,228 | 0.08% | 19,083,280 |
| 2023-02-01 | 2023-01-30 | 3.181 | 6,131,504 | +38,052 | 0.08% | 19,505,190 |
| 2023-01-17 | 2023-01-13 | 3.146 | 6,093,452 | -227,468 | 0.08% | 19,167,961 |
| 2023-01-13 | 2023-01-11 | 3.157 | 6,320,920 | -50,737 | 0.09% | 19,958,249 |
| 2023-01-11 | 2023-01-09 | 3.157 | 6,371,657 | +93,863 | 0.09% | 20,118,451 |
| 2023-01-10 | 2023-01-06 | 3.146 | 6,277,794 | -25,369 | 0.09% | 19,747,839 |
| 2023-01-09 | 2023-01-05 | 3.169 | 6,303,163 | -113,311 | 0.09% | 19,976,721 |
| 2023-01-06 | 2023-01-04 | 3.205 | 6,416,474 | +422,804 | 0.09% | 20,563,480 |
| 2022-12-30 | 2022-12-28 | 3.098 | 5,993,670 | +49,045 | 0.08% | 18,570,560 |
| 2022-12-23 | 2022-12-21 | 3.004 | 5,944,625 | +49,891 | 0.08% | 17,856,201 |
| 2022-12-08 | 2022-12-06 | 3.146 | 5,894,734 | -8,456 | 0.08% | 18,542,860 |
| 2022-12-05 | 2022-12-01 | 2.980 | 5,903,190 | +5,074 | 0.08% | 17,592,120 |
| 2022-11-28 | 2022-11-24 | 2.956 | 5,898,116 | -4,228 | 0.08% | 17,437,499 |
| 2022-11-25 | 2022-11-23 | 2.956 | 5,902,344 | -76,105 | 0.08% | 17,449,999 |
| 2022-11-16 | 2022-11-14 | 2.803 | 5,978,449 | +4,228 | 0.08% | 16,755,900 |
| 2022-11-04 | 2022-11-02 | 2.614 | 5,974,221 | +16,912 | 0.08% | 15,613,650 |
| 2022-11-01 | 2022-10-28 | 2.590 | 5,957,309 | -338,243 | 0.08% | 15,428,550 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,295,552 | +6,765 | 0.09% | 16,527,900 |
| 2022-10-18 | 2022-10-14 | 2.720 | 6,288,787 | -84,561 | 0.09% | 17,105,099 |
| 2022-10-12 | 2022-10-10 | 2.708 | 6,373,348 | -84,561 | 0.09% | 17,259,730 |
| 2022-09-30 | 2022-09-28 | 2.661 | 6,457,909 | +253,683 | 0.09% | 17,183,250 |
| 2022-09-29 | 2022-09-27 | 2.720 | 6,204,226 | +16,912 | 0.08% | 16,875,099 |
| 2022-09-23 | 2022-09-21 | 2.755 | 6,187,314 | +109,083 | 0.08% | 17,048,609 |
| 2022-09-02 | 2022-08-31 | 2.874 | 6,078,231 | -481,658 | 0.08% | 17,466,841 |
| 2022-09-01 | 2022-08-30 | 2.862 | 6,559,889 | -4,228 | 0.09% | 18,773,392 |
| 2022-08-31 | 2022-08-29 | 2.815 | 6,564,117 | -1,741,953 | 0.09% | 18,474,987 |
| 2022-08-30 | 2022-08-26 | 2.767 | 8,306,070 | +6,765 | 0.11% | 22,984,884 |
| 2022-08-23 | 2022-08-19 | 2.732 | 8,299,305 | +25,368 | 0.11% | 22,671,726 |
| 2022-08-15 | 2022-08-11 | 2.732 | 8,273,937 | -17,757 | 0.11% | 22,602,427 |
| 2022-08-04 | 2022-08-02 | 2.720 | 8,291,694 | +23,677 | 0.11% | 22,552,879 |
| 2022-07-22 | 2022-07-20 | 2.803 | 8,268,017 | -8,457 | 0.11% | 23,172,911 |
| 2022-07-19 | 2022-07-15 | 2.720 | 8,276,474 | +8,457 | 0.11% | 22,511,481 |
| 2022-06-24 | 2022-06-22 | 3.233 | 8,268,017 | -118,386 | 0.11% | 26,731,858 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,386,403 | +564,382 | 0.11% | 27,539,947 |
| 2022-06-17 | 2022-06-15 | 3.284 | 7,822,021 | -5,521 | 0.11% | 25,686,584 |
| 2022-06-16 | 2022-06-14 | 3.195 | 7,827,542 | -789 | 0.11% | 25,009,992 |
| 2022-06-13 | 2022-06-09 | 3.208 | 7,828,331 | -78,870 | 0.11% | 25,111,769 |
| 2022-06-08 | 2022-06-06 | 3.170 | 7,907,201 | +78,870 | 0.11% | 25,064,001 |
| 2022-06-07 | 2022-06-02 | 3.157 | 7,828,331 | -3,943 | 0.11% | 24,714,745 |
| 2022-05-26 | 2022-05-24 | 3.094 | 7,832,274 | +10,253 | 0.11% | 24,230,663 |
| 2022-05-18 | 2022-05-16 | 3.056 | 7,822,021 | +5,521 | 0.11% | 23,901,416 |
| 2022-05-17 | 2022-05-13 | 3.068 | 7,816,500 | -126,192 | 0.11% | 23,983,651 |
| 2022-05-05 | 2022-05-03 | 3.220 | 7,942,692 | -5,521 | 0.12% | 25,579,323 |
| 2022-04-29 | 2022-04-27 | 3.043 | 7,948,213 | +84,391 | 0.12% | 24,186,239 |
| 2022-04-28 | 2022-04-26 | 3.043 | 7,863,822 | +173,514 | 0.11% | 23,929,439 |
| 2022-04-27 | 2022-04-25 | 3.106 | 7,690,308 | +394,350 | 0.11% | 23,888,970 |
| 2022-04-13 | 2022-04-11 | 3.271 | 7,295,958 | -788,701 | 0.11% | 23,866,549 |
| 2022-04-12 | 2022-04-08 | 3.335 | 8,084,659 | -85,968 | 0.12% | 26,959,079 |
| 2022-04-07 | 2022-04-04 | 3.360 | 8,170,627 | -23,661 | 0.12% | 27,452,940 |
| 2022-04-06 | 2022-04-01 | 3.297 | 8,194,288 | +78,870 | 0.12% | 27,012,960 |
| 2022-04-04 | 2022-03-31 | 3.259 | 8,115,418 | +789 | 0.12% | 26,444,272 |
| 2022-03-31 | 2022-03-29 | 3.182 | 8,114,629 | -1,578 | 0.12% | 25,824,385 |
| 2022-03-30 | 2022-03-28 | 3.170 | 8,116,207 | +23,661 | 0.12% | 25,726,501 |
| 2022-03-29 | 2022-03-25 | 3.144 | 8,092,546 | -23,661 | 0.12% | 25,446,289 |
| 2022-03-17 | 2022-03-15 | 2.827 | 8,116,207 | -42,589 | 0.12% | 22,948,039 |
| 2022-03-15 | 2022-03-11 | 3.018 | 8,158,796 | -7,887 | 0.12% | 24,620,147 |
| 2022-03-11 | 2022-03-09 | 2.992 | 8,166,683 | +394,350 | 0.12% | 24,436,855 |
| 2022-03-10 | 2022-03-08 | 3.018 | 7,772,333 | +173,514 | 0.11% | 23,453,948 |
| 2022-03-09 | 2022-03-07 | 3.068 | 7,598,819 | -725,605 | 0.11% | 23,315,733 |
| 2022-03-08 | 2022-03-04 | 3.157 | 8,324,424 | -43,378 | 0.12% | 26,280,955 |
| 2022-03-02 | 2022-02-28 | 3.182 | 8,367,802 | -788,701 | 0.12% | 26,630,095 |
| 2022-03-01 | 2022-02-25 | 3.170 | 9,156,503 | -3,155 | 0.13% | 29,023,999 |
| 2022-02-25 | 2022-02-23 | 3.246 | 9,159,658 | +10,253 | 0.13% | 29,730,816 |
| 2022-02-23 | 2022-02-21 | 3.309 | 9,149,405 | -585,216 | 0.13% | 30,277,566 |
| 2022-02-21 | 2022-02-17 | 3.284 | 9,734,621 | -789 | 0.14% | 31,967,334 |
| 2022-02-18 | 2022-02-16 | 3.297 | 9,735,410 | -213,738 | 0.14% | 32,093,361 |
| 2022-02-15 | 2022-02-11 | 3.347 | 9,949,148 | -23,661 | 0.14% | 33,302,545 |
| 2022-02-14 | 2022-02-10 | 3.309 | 9,972,809 | -121,460 | 0.14% | 33,002,407 |
| 2022-02-09 | 2022-02-07 | 3.195 | 10,094,269 | +10,253 | 0.15% | 32,252,473 |
| 2022-02-08 | 2022-02-04 | 3.157 | 10,084,016 | +17,352 | 0.15% | 31,836,145 |
| 2022-01-28 | 2022-01-26 | 3.132 | 10,066,664 | -38,647 | 0.15% | 31,526,091 |
| 2022-01-26 | 2022-01-24 | 3.170 | 10,105,311 | -31,548 | 0.15% | 32,031,501 |
| 2022-01-24 | 2022-01-20 | 3.208 | 10,136,859 | -7,887 | 0.15% | 32,517,079 |
| 2022-01-21 | 2022-01-19 | 3.157 | 10,144,746 | -993,365 | 0.15% | 32,027,875 |
| 2022-01-18 | 2022-01-14 | 3.119 | 11,138,111 | -789 | 0.16% | 34,740,355 |
| 2022-01-12 | 2022-01-10 | 3.094 | 11,138,900 | +3,155 | 0.16% | 34,460,354 |
| 2022-01-11 | 2022-01-07 | 3.081 | 11,135,745 | +157,740 | 0.16% | 34,309,403 |
| 2022-01-06 | 2022-01-04 | 3.018 | 10,978,005 | +12,619 | 0.16% | 33,127,448 |
| 2022-01-05 | 2022-01-03 | 3.005 | 10,965,386 | +14,197 | 0.16% | 32,950,338 |
| 2022-01-03 | 2021-12-29 | 2.992 | 10,951,189 | -7,887 | 0.16% | 32,768,826 |
| 2021-12-28 | 2021-12-22 | 2.954 | 10,959,076 | -21,295 | 0.16% | 32,375,573 |
| 2021-12-22 | 2021-12-20 | 2.916 | 10,980,371 | -331,255 | 0.16% | 32,020,820 |
| 2021-12-17 | 2021-12-15 | 2.954 | 11,311,626 | -1,577 | 0.16% | 33,417,085 |
| 2021-12-15 | 2021-12-13 | 2.967 | 11,313,203 | +993,366 | 0.16% | 33,565,185 |
| 2021-12-14 | 2021-12-10 | 2.967 | 10,319,837 | -45,745 | 0.15% | 30,617,963 |
| 2021-11-17 | 2021-11-15 | 2.992 | 10,365,582 | +157,740 | 0.15% | 31,016,536 |
| 2021-11-16 | 2021-11-12 | 3.005 | 10,207,842 | +39,435 | 0.15% | 30,673,963 |
| 2021-11-03 | 2021-11-01 | 3.120 | 10,168,407 | -473,220 | 0.15% | 31,726,789 |
| 2021-11-02 | 2021-10-29 | 3.107 | 10,641,627 | +90,174 | 0.15% | 33,067,220 |
| 2021-10-20 | 2021-10-18 | 3.158 | 10,551,453 | -59,433 | 0.15% | 33,326,722 |
| 2021-10-04 | 2021-09-29 | 3.069 | 10,610,886 | -3,910 | 0.16% | 32,564,639 |
| 2021-09-30 | 2021-09-28 | 3.018 | 10,614,796 | +9,384 | 0.16% | 32,033,695 |
| 2021-09-27 | 2021-09-23 | 3.043 | 10,605,412 | -78,202 | 0.16% | 32,276,607 |
| 2021-09-23 | 2021-09-20 | 2.967 | 10,683,614 | +234,605 | 0.16% | 31,694,912 |
| 2021-09-21 | 2021-09-17 | 3.043 | 10,449,009 | +15,641 | 0.15% | 31,800,609 |
| 2021-09-07 | 2021-09-03 | 3.171 | 10,433,368 | -23,461 | 0.15% | 33,087,167 |
| 2021-09-01 | 2021-08-30 | 3.107 | 10,456,829 | +27,371 | 0.15% | 32,492,988 |
| 2021-08-30 | 2021-08-26 | 3.120 | 10,429,458 | -7,820 | 0.15% | 32,541,303 |
| 2021-08-24 | 2021-08-20 | 3.031 | 10,437,278 | -782 | 0.15% | 31,631,441 |
| 2021-08-19 | 2021-08-17 | 3.082 | 10,438,060 | -7,821 | 0.15% | 32,167,715 |
| 2021-08-13 | 2021-08-11 | 3.120 | 10,445,881 | -156,403 | 0.15% | 32,592,545 |
| 2021-08-11 | 2021-08-09 | 3.082 | 10,602,284 | +78,202 | 0.16% | 32,673,815 |
| 2021-08-10 | 2021-08-06 | 3.056 | 10,524,082 | +39,100 | 0.15% | 32,163,663 |
| 2021-08-09 | 2021-08-05 | 3.095 | 10,484,982 | -20,332 | 0.15% | 32,446,393 |
| 2021-08-06 | 2021-08-04 | 3.107 | 10,505,314 | +118,867 | 0.15% | 32,643,648 |
| 2021-08-05 | 2021-08-03 | 3.120 | 10,386,447 | -3,910 | 0.15% | 32,407,103 |
| 2021-08-04 | 2021-08-02 | 3.120 | 10,390,357 | -46,921 | 0.15% | 32,419,303 |
| 2021-08-03 | 2021-07-30 | 3.082 | 10,437,278 | -3,911 | 0.15% | 32,165,305 |
| 2021-08-02 | 2021-07-29 | 3.082 | 10,441,189 | +172,044 | 0.15% | 32,177,357 |
| 2021-07-30 | 2021-07-28 | 3.056 | 10,269,145 | +54,742 | 0.15% | 31,384,525 |
| 2021-07-29 | 2021-07-27 | 3.043 | 10,214,403 | -150,930 | 0.15% | 31,086,607 |
| 2021-07-28 | 2021-07-26 | 3.146 | 10,365,333 | +55,523 | 0.15% | 32,606,317 |
| 2021-07-27 | 2021-07-23 | 3.222 | 10,309,810 | +782 | 0.15% | 33,222,673 |
| 2021-07-23 | 2021-07-21 | 3.235 | 10,309,028 | +93,843 | 0.15% | 33,351,980 |
| 2021-07-15 | 2021-07-13 | 3.286 | 10,215,185 | -1,564 | 0.15% | 33,570,881 |
| 2021-07-14 | 2021-07-12 | 3.248 | 10,216,749 | +46,921 | 0.15% | 33,184,083 |
| 2021-07-13 | 2021-07-09 | 3.248 | 10,169,828 | -444,968 | 0.15% | 33,031,683 |
| 2021-07-08 | 2021-07-06 | 3.401 | 10,614,796 | +523,169 | 0.16% | 36,105,774 |
| 2021-07-06 | 2021-07-02 | 3.325 | 10,091,627 | +78,202 | 0.15% | 33,551,961 |
| 2021-06-30 | 2021-06-28 | 3.389 | 10,013,425 | +58,652 | 0.15% | 33,932,191 |
| 2021-06-29 | 2021-06-25 | 3.376 | 9,954,773 | +61,779 | 0.15% | 33,606,142 |
| 2021-06-25 | 2021-06-23 | 3.363 | 9,892,994 | -19,551 | 0.14% | 33,271,078 |
| 2021-06-23 | 2021-06-21 | 3.737 | 9,912,545 | +517,435 | 0.15% | 37,045,172 |
| 2021-06-22 | 2021-06-18 | 3.737 | 9,395,110 | -144,533 | 0.15% | 35,111,413 |
| 2021-06-17 | 2021-06-15 | 3.859 | 9,539,643 | -370,598 | 0.15% | 36,809,916 |
| 2021-06-15 | 2021-06-10 | 3.913 | 9,910,241 | -3,131,555 | 0.15% | 38,774,739 |
| 2021-06-11 | 2021-06-09 | 3.953 | 13,041,796 | -2,390,359 | 0.20% | 51,555,107 |
| 2021-06-10 | 2021-06-08 | 3.953 | 15,432,155 | -185,299 | 0.24% | 61,004,359 |
| 2021-06-04 | 2021-06-02 | 3.872 | 15,617,454 | -185,299 | 0.24% | 60,472,622 |
| 2021-06-01 | 2021-05-28 | 3.886 | 15,802,753 | -4,780,717 | 0.24% | 61,403,328 |
| 2021-05-31 | 2021-05-27 | 3.872 | 20,583,470 | -741,197 | 0.32% | 79,701,622 |
| 2021-05-28 | 2021-05-26 | 3.805 | 21,324,667 | -555,897 | 0.33% | 81,133,094 |
| 2021-05-27 | 2021-05-25 | 3.778 | 21,880,564 | -555,897 | 0.34% | 82,657,681 |
| 2021-05-26 | 2021-05-24 | 3.697 | 22,436,461 | -105,250 | 0.35% | 82,941,443 |
| 2021-05-25 | 2021-05-21 | 3.724 | 22,541,711 | -185,299 | 0.35% | 83,938,776 |
| 2021-05-21 | 2021-05-18 | 3.737 | 22,727,010 | -481,778 | 0.35% | 84,935,401 |
| 2021-05-20 | 2021-05-17 | 3.670 | 23,208,788 | +25,942 | 0.36% | 85,170,272 |
| 2021-05-18 | 2021-05-14 | 3.697 | 23,182,846 | -555,897 | 0.36% | 85,700,624 |
| 2021-05-14 | 2021-05-12 | 3.697 | 23,738,743 | -222,359 | 0.37% | 87,755,623 |
| 2021-05-13 | 2021-05-11 | 3.683 | 23,961,102 | -201,606 | 0.37% | 88,254,347 |
| 2021-05-12 | 2021-05-10 | 3.683 | 24,162,708 | -68,931 | 0.37% | 88,996,909 |
| 2021-05-11 | 2021-05-07 | 3.683 | 24,231,639 | -3,787,514 | 0.37% | 89,250,798 |
| 2021-05-10 | 2021-05-06 | 3.683 | 28,019,153 | -463,248 | 0.43% | 103,201,099 |
| 2021-05-07 | 2021-05-05 | 3.724 | 28,482,401 | -426,188 | 0.44% | 106,060,177 |
| 2021-05-06 | 2021-05-04 | 3.616 | 28,908,589 | +29,648 | 0.45% | 104,526,970 |
| 2021-05-04 | 2021-04-30 | 3.589 | 28,878,941 | -374,304 | 0.45% | 103,640,517 |
| 2021-05-03 | 2021-04-29 | 3.575 | 29,253,245 | -1,838,167 | 0.45% | 104,589,140 |
| 2021-04-30 | 2021-04-28 | 3.481 | 31,091,412 | -14,824 | 0.48% | 108,224,808 |
| 2021-04-29 | 2021-04-27 | 3.454 | 31,106,236 | +22,236 | 0.48% | 107,437,056 |
| 2021-04-27 | 2021-04-23 | 3.481 | 31,084,000 | -37,060 | 0.48% | 108,199,007 |
| 2021-04-26 | 2021-04-22 | 3.494 | 31,121,060 | -74,120 | 0.48% | 108,747,884 |
| 2021-04-23 | 2021-04-21 | 3.467 | 31,195,180 | -2,291,779 | 0.48% | 108,165,133 |
| 2021-04-22 | 2021-04-20 | 3.481 | 33,486,959 | +134,898 | 0.52% | 116,563,368 |
| 2021-04-21 | 2021-04-19 | 3.467 | 33,352,061 | +22,236 | 0.52% | 115,643,831 |
| 2021-04-14 | 2021-04-12 | 3.413 | 33,329,825 | -20,754 | 0.52% | 113,768,027 |
| 2021-04-13 | 2021-04-09 | 3.413 | 33,350,579 | -29,648 | 0.52% | 113,838,868 |
| 2021-04-09 | 2021-04-07 | 3.386 | 33,380,227 | -29,648 | 0.52% | 113,039,357 |
| 2021-04-01 | 2021-03-30 | 3.427 | 33,409,875 | -296,478 | 0.52% | 114,492,025 |
| 2021-03-31 | 2021-03-29 | 3.400 | 33,706,353 | +29,648 | 0.52% | 114,598,511 |
| 2021-03-30 | 2021-03-26 | 3.359 | 33,676,705 | +7,412 | 0.52% | 113,134,643 |
| 2021-03-29 | 2021-03-25 | 3.386 | 33,669,293 | +74,119 | 0.52% | 114,018,255 |
| 2021-03-26 | 2021-03-24 | 3.346 | 33,595,174 | +1,441,627 | 0.52% | 112,407,489 |
| 2021-03-24 | 2021-03-22 | 3.373 | 32,153,547 | +2,860,277 | 0.50% | 108,451,501 |
| 2021-03-23 | 2021-03-19 | 3.373 | 29,293,270 | +2,964,786 | 0.45% | 98,804,002 |
| 2021-03-22 | 2021-03-18 | 3.400 | 26,328,484 | +741,197 | 0.41% | 89,514,433 |
| 2021-03-19 | 2021-03-17 | 3.400 | 25,587,287 | +37,060 | 0.40% | 86,994,431 |
| 2021-03-17 | 2021-03-15 | 3.373 | 25,550,227 | -6,671 | 0.40% | 86,178,998 |
| 2021-03-15 | 2021-03-11 | 3.359 | 25,556,898 | +778,256 | 0.40% | 85,856,693 |
| 2021-03-12 | 2021-03-10 | 3.359 | 24,778,642 | +7,411,965 | 0.38% | 83,242,194 |
| 2021-03-11 | 2021-03-09 | 3.332 | 17,366,677 | +311,302 | 0.27% | 57,873,580 |
| 2021-03-10 | 2021-03-08 | 3.332 | 17,055,375 | -1,341,566 | 0.26% | 56,836,182 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,396,941 | +37,060 | 0.28% | 60,810,471 |
| 2021-03-05 | 2021-03-03 | 3.346 | 18,359,881 | +14,824 | 0.28% | 61,431,089 |
| 2021-03-04 | 2021-03-02 | 3.278 | 18,345,057 | +74,120 | 0.28% | 60,143,959 |
| 2021-03-03 | 2021-03-01 | 3.292 | 18,270,937 | +1,340,083 | 0.28% | 60,147,463 |
| 2021-03-02 | 2021-02-26 | 3.251 | 16,930,854 | +1,623,220 | 0.26% | 55,050,666 |
| 2021-03-01 | 2021-02-25 | 3.332 | 15,307,634 | +89,685 | 0.24% | 51,011,923 |
| 2021-02-26 | 2021-02-24 | 3.305 | 15,217,949 | -189,005 | 0.24% | 50,302,420 |
| 2021-02-25 | 2021-02-23 | 3.373 | 15,406,954 | -34,095 | 0.24% | 51,966,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 15,441,049 | +1,334,153 | 0.24% | 51,456,522 |
| 2021-02-23 | 2021-02-19 | 3.359 | 14,106,896 | -1,476,463 | 0.22% | 47,391,176 |
| 2021-02-19 | 2021-02-17 | 3.386 | 15,583,359 | -37,060 | 0.24% | 52,771,747 |
| 2021-02-18 | 2021-02-16 | 3.319 | 15,620,419 | +18,530 | 0.24% | 51,843,517 |
| 2021-02-16 | 2021-02-09 | 3.211 | 15,601,889 | -7,412 | 0.24% | 50,098,049 |
| 2021-02-10 | 2021-02-08 | 3.238 | 15,609,301 | -148,239 | 0.24% | 50,543,041 |
| 2021-02-09 | 2021-02-05 | 3.238 | 15,757,540 | +37,060 | 0.24% | 51,023,040 |
| 2021-02-08 | 2021-02-04 | 3.238 | 15,720,480 | +222,359 | 0.24% | 50,903,039 |
| 2021-02-04 | 2021-02-02 | 3.251 | 15,498,121 | +148,239 | 0.24% | 50,392,135 |
| 2021-02-03 | 2021-02-01 | 3.238 | 15,349,882 | +3,706 | 0.24% | 49,703,040 |
| 2021-02-02 | 2021-01-29 | 3.225 | 15,346,176 | +2,238,413 | 0.24% | 49,483,994 |
| 2021-02-01 | 2021-01-28 | 3.251 | 13,107,763 | +3,535,507 | 0.20% | 42,619,887 |
| 2021-01-28 | 2021-01-26 | 3.319 | 9,572,256 | -22,236 | 0.15% | 31,769,917 |
| 2021-01-27 | 2021-01-25 | 3.359 | 9,594,492 | +92,650 | 0.15% | 32,232,056 |
| 2021-01-26 | 2021-01-22 | 3.400 | 9,501,842 | +55,590 | 0.15% | 32,305,392 |
| 2021-01-25 | 2021-01-21 | 3.521 | 9,446,252 | +111,179 | 0.15% | 33,263,405 |
| 2021-01-22 | 2021-01-20 | 3.562 | 9,335,073 | +122,298 | 0.14% | 33,249,745 |
| 2021-01-21 | 2021-01-19 | 3.575 | 9,212,775 | +448,423 | 0.14% | 32,938,439 |
| 2021-01-20 | 2021-01-18 | 3.332 | 8,764,352 | +79,309 | 0.14% | 29,206,764 |
| 2021-01-19 | 2021-01-15 | 3.332 | 8,685,043 | +97,837 | 0.13% | 28,942,470 |
| 2021-01-18 | 2021-01-14 | 3.332 | 8,587,206 | +22,236 | 0.13% | 28,616,433 |
| 2021-01-14 | 2021-01-12 | 3.319 | 8,564,970 | +370,599 | 0.13% | 28,426,777 |
| 2021-01-13 | 2021-01-11 | 3.225 | 8,194,371 | +7,412 | 0.13% | 26,422,883 |
| 2021-01-11 | 2021-01-07 | 3.265 | 8,186,959 | +22,235 | 0.13% | 26,730,350 |
| 2021-01-06 | 2021-01-04 | 3.305 | 8,164,724 | +52,625 | 0.13% | 26,988,221 |
| 2020-12-30 | 2020-12-28 | 3.265 | 8,112,099 | -19,271 | 0.13% | 26,485,933 |
| 2020-12-21 | 2020-12-17 | 3.305 | 8,131,370 | +37,060 | 0.13% | 26,877,971 |
| 2020-12-15 | 2020-12-11 | 3.278 | 8,094,310 | -63,743 | 0.13% | 26,537,058 |
| 2020-12-10 | 2020-12-08 | 3.319 | 8,158,053 | -65,225 | 0.13% | 27,076,237 |
| 2020-12-09 | 2020-12-07 | 3.332 | 8,223,278 | -14,824 | 0.13% | 27,403,662 |
| 2020-12-07 | 2020-12-03 | 3.413 | 8,238,102 | -296,479 | 0.13% | 28,119,938 |
| 2020-12-02 | 2020-11-30 | 3.305 | 8,534,581 | +4,448 | 0.13% | 28,210,771 |
| 2020-12-01 | 2020-11-27 | 3.413 | 8,530,133 | +74,119 | 0.13% | 29,116,756 |
| 2020-11-24 | 2020-11-20 | 3.238 | 8,456,014 | -32,612 | 0.13% | 27,380,641 |
| 2020-11-20 | 2020-11-18 | 3.319 | 8,488,626 | -275,726 | 0.13% | 28,173,395 |
| 2020-11-19 | 2020-11-17 | 3.292 | 8,764,352 | -7,411 | 0.14% | 28,852,026 |
| 2020-11-18 | 2020-11-16 | 3.278 | 8,771,763 | +22,235 | 0.14% | 28,758,076 |
| 2020-11-16 | 2020-11-12 | 3.278 | 8,749,528 | +81,532 | 0.14% | 28,685,179 |
| 2020-11-13 | 2020-11-11 | 3.319 | 8,667,996 | -15,565 | 0.13% | 28,768,716 |
| 2020-11-12 | 2020-11-10 | 3.278 | 8,683,561 | -11,859 | 0.13% | 28,468,908 |
| 2020-11-11 | 2020-11-09 | 3.265 | 8,695,420 | -7,412 | 0.13% | 28,390,471 |
| 2020-11-04 | 2020-11-02 | 3.130 | 8,702,832 | -29,648 | 0.13% | 27,240,511 |
| 2020-11-02 | 2020-10-29 | 3.215 | 8,732,480 | +158,497 | 0.14% | 28,078,579 |
| 2020-10-30 | 2020-10-28 | 3.215 | 8,573,983 | -2,183 | 0.14% | 27,568,944 |
| 2020-10-29 | 2020-10-27 | 3.270 | 8,576,166 | +8,005 | 0.14% | 28,047,348 |
| 2020-10-28 | 2020-10-23 | 3.367 | 8,568,161 | -7,277 | 0.13% | 28,845,320 |
| 2020-10-20 | 2020-10-16 | 3.243 | 8,575,438 | +43,664 | 0.14% | 27,809,295 |
| 2020-10-16 | 2020-10-14 | 3.202 | 8,531,774 | +90,968 | 0.13% | 27,315,989 |
| 2020-10-15 | 2020-10-12 | 3.215 | 8,440,806 | +45,120 | 0.13% | 27,140,725 |
| 2020-10-12 | 2020-10-08 | 3.147 | 8,395,686 | +7,278 | 0.13% | 26,418,815 |
| 2020-10-07 | 2020-10-05 | 3.174 | 8,388,408 | -7,278 | 0.13% | 26,626,445 |
| 2020-10-06 | 2020-09-30 | 3.147 | 8,395,686 | +713,189 | 0.13% | 26,418,815 |
| 2020-09-28 | 2020-09-24 | 3.133 | 7,682,497 | +7,277 | 0.12% | 24,069,048 |
| 2020-09-24 | 2020-09-22 | 3.284 | 7,675,220 | -29,109 | 0.12% | 25,206,375 |
| 2020-09-17 | 2020-09-15 | 3.353 | 7,704,329 | -218,323 | 0.12% | 25,831,303 |
| 2020-09-10 | 2020-09-08 | 3.422 | 7,922,652 | -7,278 | 0.12% | 27,107,633 |
| 2020-09-09 | 2020-09-07 | 3.408 | 7,929,930 | -50,942 | 0.12% | 27,023,569 |
| 2020-09-08 | 2020-09-04 | 3.408 | 7,980,872 | -138,271 | 0.13% | 27,197,168 |
| 2020-09-07 | 2020-09-03 | 3.435 | 8,119,143 | +7,277 | 0.13% | 27,891,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 8,111,866 | -36,387 | 0.13% | 28,089,433 |
| 2020-09-02 | 2020-08-31 | 3.476 | 8,148,253 | -116,439 | 0.13% | 28,327,398 |
| 2020-08-27 | 2020-08-25 | 3.628 | 8,264,692 | +145,549 | 0.13% | 29,981,424 |
| 2020-08-26 | 2020-08-24 | 3.614 | 8,119,143 | +327,484 | 0.13% | 29,341,857 |
| 2020-08-25 | 2020-08-21 | 3.586 | 7,791,659 | +7,278 | 0.12% | 27,944,227 |
| 2020-08-24 | 2020-08-20 | 3.573 | 7,784,381 | +7,277 | 0.12% | 27,811,159 |
| 2020-08-20 | 2020-08-18 | 3.710 | 7,777,104 | +7,278 | 0.12% | 28,853,821 |
| 2020-08-19 | 2020-08-17 | 3.724 | 7,769,826 | +298,375 | 0.12% | 28,933,585 |
| 2020-08-18 | 2020-08-14 | 3.614 | 7,471,451 | +7,277 | 0.12% | 27,001,156 |
| 2020-08-14 | 2020-08-12 | 3.559 | 7,464,174 | -2,911 | 0.12% | 26,564,594 |
| 2020-08-13 | 2020-08-11 | 3.531 | 7,467,085 | +29,110 | 0.12% | 26,369,742 |
| 2020-08-12 | 2020-08-10 | 3.559 | 7,437,975 | +72,774 | 0.12% | 26,471,353 |
| 2020-08-11 | 2020-08-07 | 3.573 | 7,365,201 | -218,323 | 0.12% | 26,313,560 |
| 2020-08-10 | 2020-08-06 | 3.614 | 7,583,524 | -291,097 | 0.12% | 27,406,178 |
| 2020-08-06 | 2020-08-04 | 3.655 | 7,874,621 | +72,774 | 0.12% | 28,782,795 |
| 2020-08-05 | 2020-08-03 | 3.504 | 7,801,847 | -36,387 | 0.12% | 27,337,530 |
| 2020-08-03 | 2020-07-30 | 3.463 | 7,838,234 | +36,387 | 0.12% | 27,141,911 |
| 2020-07-31 | 2020-07-29 | 3.504 | 7,801,847 | +582,195 | 0.12% | 27,337,530 |
| 2020-07-30 | 2020-07-28 | 3.435 | 7,219,652 | -16,011 | 0.11% | 24,801,499 |
| 2020-07-24 | 2020-07-22 | 3.545 | 7,235,663 | +21,833 | 0.11% | 25,651,910 |
| 2020-07-22 | 2020-07-20 | 3.628 | 7,213,830 | -21,833 | 0.11% | 26,169,263 |
| 2020-07-21 | 2020-07-17 | 3.504 | 7,235,663 | +11,644 | 0.11% | 25,353,632 |
| 2020-07-20 | 2020-07-16 | 3.531 | 7,224,019 | +174,659 | 0.11% | 25,511,363 |
| 2020-07-17 | 2020-07-15 | 3.600 | 7,049,360 | +10,188 | 0.11% | 25,378,891 |
| 2020-07-16 | 2020-07-14 | 3.683 | 7,039,172 | -7,277 | 0.11% | 25,922,569 |
| 2020-07-15 | 2020-07-13 | 3.793 | 7,046,449 | -152,826 | 0.11% | 26,723,975 |
| 2020-07-14 | 2020-07-10 | 3.820 | 7,199,275 | +7,277 | 0.11% | 27,501,427 |
| 2020-07-13 | 2020-07-09 | 4.150 | 7,191,998 | -7,277 | 0.11% | 29,845,452 |
| 2020-07-10 | 2020-07-08 | 4.150 | 7,199,275 | -36,388 | 0.11% | 29,875,650 |
| 2020-07-09 | 2020-07-07 | 4.067 | 7,235,663 | +502,143 | 0.11% | 29,430,098 |
| 2020-07-08 | 2020-07-06 | 4.067 | 6,733,520 | +65,497 | 0.11% | 27,387,698 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,668,023 | -147,004 | 0.11% | 23,181,379 |
| 2020-07-06 | 2020-07-02 | 3.353 | 6,815,027 | +36,387 | 0.11% | 22,849,625 |
| 2020-07-02 | 2020-06-29 | 3.092 | 6,778,640 | +40,754 | 0.11% | 20,957,851 |
| 2020-06-29 | 2020-06-24 | 3.609 | 6,737,886 | +350,429 | 0.11% | 24,318,699 |
| 2020-06-26 | 2020-06-23 | 3.609 | 6,387,457 | -34,495 | 0.11% | 23,053,914 |
| 2020-06-23 | 2020-06-19 | 3.609 | 6,421,952 | +275,958 | 0.11% | 23,178,415 |
| 2020-06-12 | 2020-06-10 | 3.653 | 6,145,994 | +275,958 | 0.10% | 22,449,672 |
| 2020-06-05 | 2020-06-03 | 3.522 | 5,870,036 | -3,450 | 0.10% | 20,675,897 |
| 2020-06-01 | 2020-05-28 | 3.377 | 5,873,486 | +275,958 | 0.10% | 19,836,689 |
| 2020-05-29 | 2020-05-27 | 3.450 | 5,597,528 | -275,958 | 0.09% | 19,310,369 |
| 2020-05-27 | 2020-05-25 | 3.406 | 5,873,486 | +275,958 | 0.10% | 20,006,961 |
| 2020-05-26 | 2020-05-22 | 3.421 | 5,597,528 | +275,958 | 0.09% | 19,148,097 |
| 2020-05-22 | 2020-05-20 | 3.638 | 5,321,570 | -783,720 | 0.09% | 19,361,136 |
| 2020-05-19 | 2020-05-15 | 3.566 | 6,105,290 | -473,958 | 0.10% | 21,770,015 |
| 2020-05-13 | 2020-05-11 | 3.711 | 6,579,248 | -8,968 | 0.11% | 24,413,697 |
| 2020-05-11 | 2020-05-07 | 3.638 | 6,588,216 | -206,969 | 0.11% | 23,969,495 |
| 2020-05-08 | 2020-05-06 | 3.638 | 6,795,185 | -269,058 | 0.11% | 24,722,497 |
| 2020-05-07 | 2020-05-05 | 3.580 | 7,064,243 | +344,947 | 0.12% | 25,291,810 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,719,296 | +68,989 | 0.11% | 23,959,415 |
| 2020-05-05 | 2020-04-29 | 3.682 | 6,650,307 | +34,495 | 0.11% | 24,484,585 |
| 2020-04-29 | 2020-04-27 | 3.653 | 6,615,812 | +151,777 | 0.11% | 24,165,792 |
| 2020-04-28 | 2020-04-24 | 3.551 | 6,464,035 | +68,989 | 0.11% | 22,955,519 |
| 2020-04-24 | 2020-04-22 | 3.638 | 6,395,046 | +275,958 | 0.11% | 23,266,697 |
| 2020-04-21 | 2020-04-17 | 3.682 | 6,119,088 | -413,937 | 0.10% | 22,528,784 |
| 2020-04-17 | 2020-04-15 | 3.609 | 6,533,025 | +344,947 | 0.11% | 23,579,305 |
| 2020-04-09 | 2020-04-07 | 3.740 | 6,188,078 | +131,080 | 0.10% | 23,141,570 |
| 2020-04-02 | 2020-03-31 | 3.711 | 6,056,998 | +1,103,832 | 0.10% | 22,475,778 |
| 2020-04-01 | 2020-03-30 | 3.479 | 4,953,166 | +482,926 | 0.08% | 17,231,039 |
| 2020-03-27 | 2020-03-25 | 3.392 | 4,470,240 | +269,059 | 0.07% | 15,162,263 |
| 2020-03-26 | 2020-03-24 | 3.232 | 4,201,181 | +68,989 | 0.07% | 13,579,807 |
| 2020-03-23 | 2020-03-19 | 3.058 | 4,132,192 | -6,899 | 0.07% | 12,638,056 |
| 2020-03-20 | 2020-03-18 | 3.218 | 4,139,091 | +13,798 | 0.07% | 13,319,112 |
| 2020-03-19 | 2020-03-17 | 3.435 | 4,125,293 | -20,697 | 0.07% | 14,171,652 |
| 2020-03-18 | 2020-03-16 | 3.464 | 4,145,990 | -14,488 | 0.07% | 14,362,944 |
| 2020-03-16 | 2020-03-12 | 3.783 | 4,160,478 | -13,798 | 0.07% | 15,739,867 |
| 2020-03-13 | 2020-03-11 | 3.914 | 4,174,276 | -13,797 | 0.07% | 16,336,622 |
| 2020-03-09 | 2020-03-05 | 4.131 | 4,188,073 | -206,969 | 0.07% | 17,301,208 |
| 2020-03-06 | 2020-03-04 | 4.044 | 4,395,042 | -816,145 | 0.07% | 17,773,975 |
| 2020-03-04 | 2020-03-02 | 4.073 | 5,211,187 | -106,934 | 0.09% | 21,225,616 |
| 2020-03-03 | 2020-02-28 | 4.001 | 5,318,121 | +217,317 | 0.09% | 21,275,738 |
| 2020-03-02 | 2020-02-27 | 4.073 | 5,100,804 | -620,905 | 0.08% | 20,776,017 |
| 2020-02-28 | 2020-02-26 | 4.044 | 5,721,709 | +6,899 | 0.10% | 23,139,145 |
| 2020-02-27 | 2020-02-25 | 4.073 | 5,714,810 | -206,968 | 0.09% | 23,276,916 |
| 2020-02-26 | 2020-02-24 | 4.117 | 5,921,778 | -48,293 | 0.10% | 24,377,423 |
| 2020-02-24 | 2020-02-20 | 4.291 | 5,970,071 | +27,596 | 0.10% | 25,614,657 |
| 2020-02-18 | 2020-02-14 | 4.218 | 5,942,475 | +6,899 | 0.10% | 25,065,576 |
| 2020-02-17 | 2020-02-13 | 4.233 | 5,935,576 | +6,899 | 0.10% | 25,122,511 |
| 2020-02-13 | 2020-02-11 | 4.233 | 5,928,677 | -6,899 | 0.10% | 25,093,311 |
| 2020-02-10 | 2020-02-06 | 4.305 | 5,935,576 | +410,487 | 0.10% | 25,552,691 |
| 2020-02-07 | 2020-02-05 | 4.204 | 5,525,089 | +20,697 | 0.09% | 23,224,940 |
| 2020-02-05 | 2020-02-03 | 4.073 | 5,504,392 | +17,247 | 0.09% | 22,419,866 |
| 2020-02-04 | 2020-01-31 | 4.059 | 5,487,145 | -89,686 | 0.09% | 22,270,081 |
| 2020-02-03 | 2020-01-30 | 4.117 | 5,576,831 | -424,975 | 0.09% | 22,957,424 |
| 2020-01-31 | 2020-01-29 | 4.276 | 6,001,806 | -1,380 | 0.10% | 25,663,820 |
| 2020-01-30 | 2020-01-24 | 4.464 | 6,003,186 | +15,178 | 0.10% | 26,800,929 |
| 2020-01-23 | 2020-01-21 | 4.580 | 5,988,008 | -330,046 | 0.10% | 27,427,535 |
| 2020-01-21 | 2020-01-17 | 4.769 | 6,318,054 | +3,450 | 0.10% | 30,129,822 |
| 2020-01-20 | 2020-01-16 | 4.754 | 6,314,604 | +20,697 | 0.10% | 30,021,839 |
| 2020-01-16 | 2020-01-14 | 4.769 | 6,293,907 | -5,519 | 0.10% | 30,014,668 |
| 2020-01-14 | 2020-01-10 | 4.725 | 6,299,426 | +179,372 | 0.10% | 29,767,058 |
| 2020-01-09 | 2020-01-07 | 4.754 | 6,120,054 | +13,798 | 0.10% | 29,096,880 |
| 2020-01-08 | 2020-01-06 | 4.769 | 6,106,256 | +206,968 | 0.10% | 29,119,790 |
| 2020-01-07 | 2020-01-03 | 4.769 | 5,899,288 | +172,474 | 0.10% | 28,132,792 |
| 2020-01-03 | 2019-12-31 | 4.696 | 5,726,814 | +27,596 | 0.10% | 26,895,240 |
| 2019-12-30 | 2019-12-24 | 4.711 | 5,699,218 | +413,936 | 0.09% | 26,848,249 |
| 2019-12-20 | 2019-12-18 | 4.798 | 5,285,282 | -4,139 | 0.09% | 25,357,912 |
| 2019-12-19 | 2019-12-17 | 4.812 | 5,289,421 | -17,247 | 0.09% | 25,454,440 |
| 2019-12-18 | 2019-12-16 | 4.740 | 5,306,668 | +220,766 | 0.09% | 25,152,838 |
| 2019-12-17 | 2019-12-13 | 4.754 | 5,085,902 | -521,560 | 0.08% | 24,180,160 |
| 2019-12-16 | 2019-12-12 | 4.638 | 5,607,462 | +179,372 | 0.09% | 26,009,599 |
| 2019-12-12 | 2019-12-10 | 4.566 | 5,428,090 | +567,783 | 0.09% | 24,784,201 |
| 2019-12-10 | 2019-12-06 | 4.537 | 4,860,307 | -11,038 | 0.08% | 22,050,852 |
| 2019-12-09 | 2019-12-05 | 4.508 | 4,871,345 | +34,495 | 0.08% | 21,959,710 |
| 2019-12-05 | 2019-12-03 | 4.537 | 4,836,850 | -13,798 | 0.08% | 21,944,429 |
| 2019-12-03 | 2019-11-29 | 4.551 | 4,850,648 | +6,899 | 0.08% | 22,077,340 |
| 2019-11-29 | 2019-11-27 | 4.624 | 4,843,749 | +17,247 | 0.08% | 22,396,989 |
| 2019-11-28 | 2019-11-26 | 4.609 | 4,826,502 | +448,432 | 0.08% | 22,247,281 |
| 2019-11-26 | 2019-11-22 | 4.566 | 4,378,070 | -10,349 | 0.07% | 19,989,898 |
| 2019-11-21 | 2019-11-19 | 4.696 | 4,388,419 | +200,760 | 0.07% | 20,609,641 |
| 2019-11-14 | 2019-11-12 | 4.798 | 4,187,659 | -6,899 | 0.07% | 20,091,698 |
| 2019-11-13 | 2019-11-11 | 4.769 | 4,194,558 | -6,899 | 0.07% | 20,003,198 |
| 2019-11-07 | 2019-11-05 | 4.899 | 4,201,457 | +258,710 | 0.07% | 20,584,198 |
| 2019-11-06 | 2019-11-04 | 4.899 | 3,942,747 | +51,742 | 0.07% | 19,316,700 |
| 2019-11-05 | 2019-11-01 | 4.856 | 3,891,005 | +24,146 | 0.06% | 18,894,001 |
| 2019-11-01 | 2019-10-30 | 4.783 | 3,866,859 | -106,933 | 0.06% | 18,496,502 |
| 2019-10-30 | 2019-10-28 | 4.754 | 3,973,792 | -6,899 | 0.07% | 18,892,799 |
| 2019-10-28 | 2019-10-24 | 4.653 | 3,980,691 | +186,271 | 0.07% | 18,521,699 |
| 2019-10-23 | 2019-10-21 | 4.696 | 3,794,420 | -6,899 | 0.06% | 17,820,002 |
| 2019-10-21 | 2019-10-17 | 4.696 | 3,801,319 | +3,450 | 0.06% | 17,852,402 |
| 2019-10-17 | 2019-10-15 | 4.725 | 3,797,869 | -6,899 | 0.06% | 17,946,300 |
| 2019-10-16 | 2019-10-14 | 4.667 | 3,804,768 | +10,348 | 0.06% | 17,758,300 |
| 2019-10-15 | 2019-10-11 | 4.696 | 3,794,420 | -10,348 | 0.06% | 17,820,002 |
| 2019-10-09 | 2019-10-04 | 4.522 | 3,804,768 | +6,899 | 0.06% | 17,206,800 |
| 2019-09-30 | 2019-09-26 | 4.580 | 3,797,869 | +6,899 | 0.06% | 17,395,800 |
| 2019-09-26 | 2019-09-24 | 4.653 | 3,790,970 | -41,394 | 0.06% | 17,638,949 |
| 2019-09-17 | 2019-09-13 | 4.885 | 3,832,364 | -13,798 | 0.06% | 18,720,351 |
| 2019-09-13 | 2019-09-11 | 4.754 | 3,846,162 | -24,146 | 0.06% | 18,286,001 |
| 2019-09-09 | 2019-09-05 | 4.638 | 3,870,308 | -3,449 | 0.06% | 17,952,000 |
| 2019-09-06 | 2019-09-04 | 4.566 | 3,873,757 | -41,394 | 0.06% | 17,687,248 |
| 2019-09-05 | 2019-09-03 | 4.464 | 3,915,151 | +20,697 | 0.07% | 17,478,999 |
| 2019-09-04 | 2019-09-02 | 4.508 | 3,894,454 | -41,394 | 0.06% | 17,555,949 |
| 2019-09-03 | 2019-08-30 | 4.450 | 3,935,848 | -158,676 | 0.07% | 17,514,350 |
| 2019-08-29 | 2019-08-27 | 4.392 | 4,094,524 | -27,596 | 0.07% | 17,983,051 |
| 2019-08-28 | 2019-08-26 | 4.377 | 4,122,120 | +20,697 | 0.07% | 18,044,502 |
| 2019-08-27 | 2019-08-23 | 4.392 | 4,101,423 | +81,408 | 0.07% | 18,013,351 |
| 2019-08-23 | 2019-08-21 | 4.392 | 4,020,015 | -33,805 | 0.07% | 17,655,809 |
| 2019-08-21 | 2019-08-19 | 4.435 | 4,053,820 | +124,181 | 0.07% | 17,980,560 |
| 2019-08-19 | 2019-08-15 | 4.320 | 3,929,639 | +6,899 | 0.07% | 16,974,080 |
| 2019-08-16 | 2019-08-14 | 4.334 | 3,922,740 | +20,697 | 0.07% | 17,001,140 |
| 2019-08-15 | 2019-08-13 | 4.334 | 3,902,043 | +34,495 | 0.06% | 16,911,439 |
| 2019-08-13 | 2019-08-09 | 4.392 | 3,867,548 | -64,851 | 0.06% | 16,986,178 |
| 2019-08-12 | 2019-08-08 | 4.450 | 3,932,399 | -20,696 | 0.07% | 17,499,002 |
| 2019-08-09 | 2019-08-07 | 4.450 | 3,953,095 | +10,348 | 0.07% | 17,591,098 |
| 2019-08-08 | 2019-08-06 | 4.479 | 3,942,747 | -13,798 | 0.07% | 17,659,350 |
| 2019-08-07 | 2019-08-05 | 4.566 | 3,956,545 | +6,899 | 0.07% | 18,065,251 |
| 2019-08-02 | 2019-07-31 | 4.798 | 3,949,646 | -137,979 | 0.07% | 18,949,751 |
| 2019-08-01 | 2019-07-30 | 4.841 | 4,087,625 | -34,495 | 0.07% | 19,789,501 |
| 2019-07-29 | 2019-07-25 | 4.827 | 4,122,120 | -20,696 | 0.07% | 19,896,752 |
| 2019-07-26 | 2019-07-24 | 4.812 | 4,142,816 | -46,223 | 0.07% | 19,936,598 |
| 2019-07-24 | 2019-07-22 | 4.783 | 4,189,039 | -13,798 | 0.07% | 20,037,599 |
| 2019-07-23 | 2019-07-19 | 4.870 | 4,202,837 | -26,906 | 0.07% | 20,469,119 |
| 2019-07-22 | 2019-07-18 | 4.682 | 4,229,743 | +103,484 | 0.07% | 19,803,130 |
| 2019-07-17 | 2019-07-15 | 4.667 | 4,126,259 | -101,414 | 0.07% | 19,258,821 |
| 2019-07-15 | 2019-07-11 | 4.609 | 4,227,673 | -17,248 | 0.07% | 19,487,038 |
| 2019-07-11 | 2019-07-09 | 4.450 | 4,244,921 | -13,798 | 0.07% | 18,889,711 |
| 2019-07-09 | 2019-07-05 | 4.493 | 4,258,719 | -6,899 | 0.07% | 19,136,302 |
| 2019-07-04 | 2019-07-02 | 4.508 | 4,265,618 | -27,595 | 0.07% | 19,229,132 |
| 2019-07-02 | 2019-06-27 | 4.435 | 4,293,213 | +20,696 | 0.07% | 19,042,379 |
| 2019-06-27 | 2019-06-25 | 4.527 | 4,272,517 | -27,595 | 0.07% | 19,339,640 |
| 2019-06-26 | 2019-06-24 | 4.556 | 4,300,112 | +65,953 | 0.07% | 19,591,355 |
| 2019-06-25 | 2019-06-21 | 4.571 | 4,234,159 | -176,338 | 0.07% | 19,353,302 |
| 2019-06-24 | 2019-06-20 | 4.571 | 4,410,497 | +155,992 | 0.07% | 20,159,300 |
| 2019-06-21 | 2019-06-19 | 4.468 | 4,254,505 | -13,565 | 0.07% | 19,007,189 |
| 2019-06-18 | 2019-06-14 | 4.423 | 4,268,070 | +6,782 | 0.07% | 18,879,001 |
| 2019-06-14 | 2019-06-12 | 4.468 | 4,261,288 | +6,783 | 0.07% | 19,037,492 |
| 2019-06-13 | 2019-06-11 | 4.527 | 4,254,505 | -352,677 | 0.07% | 19,258,109 |
| 2019-06-12 | 2019-06-10 | 4.482 | 4,607,182 | +6,782 | 0.08% | 20,650,719 |
| 2019-06-11 | 2019-06-06 | 4.468 | 4,600,400 | +6,782 | 0.08% | 20,552,490 |
| 2019-06-10 | 2019-06-05 | 4.482 | 4,593,618 | +203,468 | 0.08% | 20,589,921 |
| 2019-06-06 | 2019-06-04 | 4.497 | 4,390,150 | -6,783 | 0.07% | 19,742,649 |
| 2019-06-03 | 2019-05-30 | 4.527 | 4,396,933 | -6,782 | 0.07% | 19,902,812 |
| 2019-05-31 | 2019-05-29 | 4.438 | 4,403,715 | +6,782 | 0.07% | 19,543,931 |
| 2019-05-30 | 2019-05-28 | 4.335 | 4,396,933 | -61,040 | 0.07% | 19,060,022 |
| 2019-05-29 | 2019-05-27 | 4.291 | 4,457,973 | +111,229 | 0.08% | 19,127,431 |
| 2019-05-28 | 2019-05-24 | 4.291 | 4,346,744 | -33,911 | 0.07% | 18,650,190 |
| 2019-05-27 | 2019-05-23 | 4.261 | 4,380,655 | +10,173 | 0.07% | 18,666,509 |
| 2019-05-24 | 2019-05-22 | 4.305 | 4,370,482 | +6,782 | 0.07% | 18,816,481 |
| 2019-05-22 | 2019-05-20 | 4.276 | 4,363,700 | -155,991 | 0.07% | 18,658,602 |
| 2019-05-21 | 2019-05-17 | 4.320 | 4,519,691 | +142,427 | 0.08% | 19,525,519 |
| 2019-05-20 | 2019-05-16 | 4.364 | 4,377,264 | +67,822 | 0.07% | 19,103,840 |
| 2019-05-17 | 2019-05-15 | 4.379 | 4,309,442 | +74,605 | 0.07% | 18,871,382 |
| 2019-05-16 | 2019-05-14 | 4.409 | 4,234,837 | +88,169 | 0.07% | 18,669,561 |
| 2019-05-15 | 2019-05-10 | 4.453 | 4,146,668 | +13,565 | 0.07% | 18,464,282 |
| 2019-05-14 | 2019-05-09 | 4.423 | 4,133,103 | +33,911 | 0.07% | 18,282,000 |
| 2019-05-10 | 2019-05-08 | 4.527 | 4,099,192 | +20,347 | 0.07% | 18,555,081 |
| 2019-05-09 | 2019-05-07 | 4.630 | 4,078,845 | -6,782 | 0.07% | 18,883,960 |
| 2019-05-08 | 2019-05-06 | 4.630 | 4,085,627 | -2,338,520 | 0.07% | 18,915,359 |
| 2019-05-06 | 2019-05-02 | 4.792 | 6,424,147 | -6,782 | 0.11% | 30,784,000 |
| 2019-05-03 | 2019-04-30 | 4.733 | 6,430,929 | +6,782 | 0.11% | 30,437,219 |
| 2019-04-29 | 2019-04-25 | 4.777 | 6,424,147 | +20,347 | 0.11% | 30,689,280 |
| 2019-04-25 | 2019-04-23 | 4.895 | 6,403,800 | +6,782 | 0.11% | 31,347,439 |
| 2019-04-23 | 2019-04-17 | 4.998 | 6,397,018 | -20,347 | 0.11% | 31,974,480 |
| 2019-04-18 | 2019-04-16 | 4.910 | 6,417,365 | -678 | 0.11% | 31,508,461 |
| 2019-04-16 | 2019-04-12 | 4.851 | 6,418,043 | +217,032 | 0.11% | 31,133,270 |
| 2019-04-15 | 2019-04-11 | 4.821 | 6,201,011 | -20,347 | 0.10% | 29,897,610 |
| 2019-04-11 | 2019-04-09 | 5.057 | 6,221,358 | -13,564 | 0.11% | 31,463,391 |
| 2019-04-10 | 2019-04-08 | 5.072 | 6,234,922 | +7,460 | 0.11% | 31,623,919 |
| 2019-04-08 | 2019-04-03 | 5.043 | 6,227,462 | +2,713 | 0.11% | 31,402,441 |
| 2019-04-04 | 2019-04-02 | 4.998 | 6,224,749 | -44,084 | 0.11% | 31,113,421 |
| 2019-04-03 | 2019-04-01 | 4.984 | 6,268,833 | -169,557 | 0.11% | 31,241,338 |
| 2019-03-29 | 2019-03-27 | 4.895 | 6,438,390 | -20,346 | 0.11% | 31,516,761 |
| 2019-03-28 | 2019-03-26 | 4.910 | 6,458,736 | +20,346 | 0.11% | 31,711,588 |
| 2019-03-27 | 2019-03-25 | 4.925 | 6,438,390 | -96,986 | 0.11% | 31,706,621 |
| 2019-03-26 | 2019-03-22 | 5.146 | 6,535,376 | +6,104 | 0.11% | 33,629,640 |
| 2019-03-25 | 2019-03-21 | 5.190 | 6,529,272 | -125,472 | 0.11% | 33,887,041 |
| 2019-03-22 | 2019-03-20 | 5.131 | 6,654,744 | +135,645 | 0.11% | 34,145,763 |
| 2019-03-20 | 2019-03-18 | 5.205 | 6,519,099 | +271,290 | 0.11% | 33,930,363 |
| 2019-03-19 | 2019-03-15 | 5.087 | 6,247,809 | +13,565 | 0.11% | 31,781,402 |
| 2019-03-18 | 2019-03-14 | 5.131 | 6,234,244 | +115,298 | 0.11% | 31,988,160 |
| 2019-03-14 | 2019-03-12 | 5.249 | 6,118,946 | -67,822 | 0.10% | 32,118,321 |
| 2019-03-13 | 2019-03-11 | 5.190 | 6,186,768 | -10,174 | 0.10% | 32,109,439 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,196,942 | +5,426 | 0.10% | 33,350,052 |
| 2019-03-08 | 2019-03-06 | 5.588 | 6,191,516 | +27,129 | 0.10% | 34,598,911 |
| 2019-03-07 | 2019-03-05 | 5.514 | 6,164,387 | -678 | 0.10% | 33,992,861 |
| 2019-03-06 | 2019-03-04 | 5.529 | 6,165,065 | +201,433 | 0.10% | 34,087,500 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,963,632 | -155,314 | 0.10% | 32,270,309 |
| 2019-03-04 | 2019-02-28 | 5.249 | 6,118,946 | -60,362 | 0.10% | 32,118,321 |
| 2019-03-01 | 2019-02-27 | 5.278 | 6,179,308 | -545,971 | 0.10% | 32,617,381 |
| 2019-02-28 | 2019-02-26 | 5.308 | 6,725,279 | +17,634 | 0.11% | 35,697,600 |
| 2019-02-27 | 2019-02-25 | 5.411 | 6,707,645 | -132,932 | 0.11% | 36,296,300 |
| 2019-02-26 | 2019-02-22 | 5.161 | 6,840,577 | +542,580 | 0.12% | 35,300,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 6,297,997 | +363,528 | 0.11% | 31,758,119 |
| 2019-02-22 | 2019-02-20 | 5.013 | 5,934,469 | -88,847 | 0.10% | 29,750,002 |
| 2019-02-21 | 2019-02-19 | 4.939 | 6,023,316 | -13,565 | 0.10% | 29,751,350 |
| 2019-02-20 | 2019-02-18 | 4.792 | 6,036,881 | +40,694 | 0.10% | 28,928,252 |
| 2019-02-19 | 2019-02-15 | 4.718 | 5,996,187 | +6,782 | 0.10% | 28,291,200 |
| 2019-02-18 | 2019-02-14 | 4.851 | 5,989,405 | +6,782 | 0.10% | 29,053,991 |
| 2019-02-15 | 2019-02-13 | 4.866 | 5,982,623 | -169,556 | 0.10% | 29,109,302 |
| 2019-02-14 | 2019-02-12 | 4.748 | 6,152,179 | -6,782 | 0.10% | 29,208,621 |
| 2019-02-13 | 2019-02-11 | 4.762 | 6,158,961 | +13,564 | 0.10% | 29,331,630 |
| 2019-02-12 | 2019-02-08 | 4.733 | 6,145,397 | +60,362 | 0.10% | 29,085,812 |
| 2019-02-11 | 2019-02-04 | 4.792 | 6,085,035 | -46,797 | 0.10% | 29,159,002 |
| 2019-02-08 | 2019-01-31 | 4.777 | 6,131,832 | +23,738 | 0.10% | 29,292,840 |
| 2019-02-01 | 2019-01-30 | 4.733 | 6,108,094 | -57,649 | 0.10% | 28,909,259 |
| 2019-01-31 | 2019-01-29 | 4.703 | 6,165,743 | -10,174 | 0.10% | 29,000,289 |
| 2019-01-30 | 2019-01-28 | 4.703 | 6,175,917 | -6,104 | 0.10% | 29,048,142 |
| 2019-01-29 | 2019-01-25 | 4.703 | 6,182,021 | +169,557 | 0.10% | 29,076,851 |
| 2019-01-28 | 2019-01-24 | 4.615 | 6,012,464 | +14,920 | 0.10% | 27,747,448 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,997,544 | +6,783 | 0.10% | 27,413,302 |
| 2019-01-24 | 2019-01-22 | 4.585 | 5,990,761 | +27,129 | 0.10% | 27,470,629 |
| 2019-01-23 | 2019-01-21 | 4.659 | 5,963,632 | +13,564 | 0.10% | 27,785,879 |
| 2019-01-22 | 2019-01-18 | 4.674 | 5,950,068 | +6,104 | 0.10% | 27,810,411 |
| 2019-01-17 | 2019-01-15 | 4.644 | 5,943,964 | -162,774 | 0.10% | 27,606,601 |
| 2019-01-16 | 2019-01-14 | 4.512 | 6,106,738 | +135,645 | 0.10% | 27,552,241 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,971,093 | -135,645 | 0.10% | 27,468,481 |
| 2019-01-11 | 2019-01-09 | 4.512 | 6,106,738 | +13,565 | 0.10% | 27,552,241 |
| 2019-01-10 | 2019-01-08 | 4.438 | 6,093,173 | +6,782 | 0.10% | 27,041,839 |
| 2019-01-09 | 2019-01-07 | 4.482 | 6,086,391 | +27,129 | 0.10% | 27,280,960 |
| 2019-01-08 | 2019-01-04 | 4.482 | 6,059,262 | +6,782 | 0.10% | 27,159,360 |
| 2019-01-04 | 2019-01-02 | 4.453 | 6,052,480 | +135,645 | 0.10% | 26,950,481 |
| 2019-01-02 | 2018-12-27 | 4.541 | 5,916,835 | -13,564 | 0.10% | 26,869,921 |
| 2018-12-28 | 2018-12-24 | 4.497 | 5,930,399 | +10,851 | 0.10% | 26,669,199 |
| 2018-12-27 | 2018-12-20 | 4.689 | 5,919,548 | -6,782 | 0.10% | 27,755,042 |
| 2018-12-19 | 2018-12-17 | 4.703 | 5,926,330 | +169,556 | 0.10% | 27,874,221 |
| 2018-12-14 | 2018-12-12 | 4.733 | 5,756,774 | -6,782 | 0.10% | 27,246,482 |
| 2018-12-12 | 2018-12-10 | 4.659 | 5,763,556 | +8,139 | 0.10% | 26,853,681 |
| 2018-12-11 | 2018-12-07 | 4.703 | 5,755,417 | +203,467 | 0.10% | 27,070,339 |
| 2018-12-10 | 2018-12-06 | 4.792 | 5,551,950 | +6,783 | 0.09% | 26,604,501 |
| 2018-12-03 | 2018-11-29 | 4.954 | 5,545,167 | -6,783 | 0.09% | 27,471,358 |
| 2018-11-30 | 2018-11-28 | 4.969 | 5,551,950 | -6,782 | 0.09% | 27,586,822 |
| 2018-11-29 | 2018-11-27 | 4.895 | 5,558,732 | +6,782 | 0.09% | 27,210,720 |
| 2018-11-28 | 2018-11-26 | 4.954 | 5,551,950 | +6,783 | 0.09% | 27,504,962 |
| 2018-11-27 | 2018-11-23 | 4.939 | 5,545,167 | +6,782 | 0.09% | 27,389,598 |
| 2018-11-23 | 2018-11-21 | 5.072 | 5,538,385 | +135,645 | 0.09% | 28,091,039 |
| 2018-11-16 | 2018-11-14 | 5.072 | 5,402,740 | -6,782 | 0.09% | 27,403,039 |
| 2018-11-15 | 2018-11-13 | 5.043 | 5,409,522 | +8,138 | 0.09% | 27,277,918 |
| 2018-11-13 | 2018-11-09 | 5.013 | 5,401,384 | +16,956 | 0.09% | 27,077,601 |
| 2018-11-12 | 2018-11-08 | 5.043 | 5,384,428 | -12,886 | 0.09% | 27,151,379 |
| 2018-11-09 | 2018-11-07 | 5.028 | 5,397,314 | -169,557 | 0.09% | 27,136,778 |
| 2018-11-07 | 2018-11-05 | 4.969 | 5,566,871 | +6,783 | 0.09% | 27,660,962 |
| 2018-11-06 | 2018-11-02 | 5.102 | 5,560,088 | +2,713 | 0.09% | 28,365,078 |
| 2018-11-02 | 2018-10-31 | 4.718 | 5,557,375 | +169,556 | 0.09% | 26,220,798 |
| 2018-11-01 | 2018-10-30 | 5.043 | 5,387,819 | +1,356 | 0.09% | 27,168,479 |
| 2018-10-31 | 2018-10-29 | 4.836 | 5,386,463 | -13,564 | 0.09% | 26,049,761 |
| 2018-10-30 | 2018-10-26 | 4.895 | 5,400,027 | +6,782 | 0.09% | 26,433,839 |
| 2018-10-29 | 2018-10-25 | 5.072 | 5,393,245 | +6,782 | 0.09% | 27,354,880 |
| 2018-10-25 | 2018-10-23 | 5.234 | 5,386,463 | -47,476 | 0.09% | 28,194,101 |
| 2018-10-24 | 2018-10-22 | 5.426 | 5,433,939 | +539,868 | 0.09% | 29,484,162 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,894,071 | -6,104 | 0.08% | 26,338,398 |
| 2018-10-18 | 2018-10-15 | 5.234 | 4,900,175 | +67,822 | 0.08% | 25,648,747 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,832,353 | +2,713 | 0.08% | 24,937,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,829,640 | +11,530 | 0.08% | 24,140,190 |
| 2018-10-10 | 2018-10-08 | 5.175 | 4,818,110 | +6,782 | 0.08% | 24,935,039 |
| 2018-10-09 | 2018-10-05 | 5.264 | 4,811,328 | +305,201 | 0.08% | 25,325,580 |
| 2018-10-08 | 2018-10-04 | 5.308 | 4,506,127 | +2,713 | 0.08% | 23,918,401 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,503,414 | +8,817 | 0.08% | 24,169,601 |
| 2018-10-03 | 2018-09-28 | 5.190 | 4,494,597 | -33,911 | 0.08% | 23,327,040 |
| 2018-09-28 | 2018-09-26 | 5.146 | 4,528,508 | -6,782 | 0.08% | 23,302,729 |
| 2018-09-27 | 2018-09-24 | 5.028 | 4,535,290 | +33,911 | 0.08% | 22,802,668 |
| 2018-09-26 | 2018-09-21 | 5.116 | 4,501,379 | -6,782 | 0.08% | 23,030,389 |
| 2018-09-21 | 2018-09-19 | 4.866 | 4,508,161 | +6,782 | 0.08% | 21,935,098 |
| 2018-09-19 | 2018-09-17 | 4.748 | 4,501,379 | -6,782 | 0.08% | 21,371,139 |
| 2018-09-18 | 2018-09-14 | 4.777 | 4,508,161 | +46,119 | 0.08% | 21,536,278 |
| 2018-09-11 | 2018-09-07 | 4.807 | 4,462,042 | +6,782 | 0.08% | 21,447,539 |
| 2018-09-07 | 2018-09-05 | 4.866 | 4,455,260 | -3,391 | 0.08% | 21,677,701 |
| 2018-09-04 | 2018-08-31 | 5.013 | 4,458,651 | +8,139 | 0.08% | 22,351,600 |
| 2018-09-03 | 2018-08-30 | 5.057 | 4,450,512 | -5,426 | 0.08% | 22,507,658 |
| 2018-08-31 | 2018-08-29 | 5.116 | 4,455,938 | +6,782 | 0.08% | 22,797,899 |
| 2018-08-30 | 2018-08-28 | 5.146 | 4,449,156 | -6,782 | 0.08% | 22,894,401 |
| 2018-08-27 | 2018-08-23 | 5.028 | 4,455,938 | +6,782 | 0.08% | 22,403,699 |
| 2018-08-22 | 2018-08-20 | 5.057 | 4,449,156 | +4,748 | 0.08% | 22,500,801 |
| 2018-08-21 | 2018-08-17 | 4.998 | 4,444,408 | +6,782 | 0.08% | 22,214,669 |
| 2018-08-16 | 2018-08-14 | 5.146 | 4,437,626 | +5,426 | 0.07% | 22,835,070 |
| 2018-08-14 | 2018-08-10 | 5.352 | 4,432,200 | -678 | 0.07% | 23,722,049 |
| 2018-08-13 | 2018-08-09 | 5.323 | 4,432,878 | -6,783 | 0.07% | 23,594,957 |
| 2018-08-10 | 2018-08-08 | 5.234 | 4,439,661 | -13,564 | 0.08% | 23,238,301 |
| 2018-08-08 | 2018-08-06 | 5.043 | 4,453,225 | -13,565 | 0.08% | 22,455,719 |
| 2018-08-06 | 2018-08-02 | 5.013 | 4,466,790 | +13,565 | 0.08% | 22,392,401 |
| 2018-07-27 | 2018-07-25 | 5.175 | 4,453,225 | -18,312 | 0.08% | 23,046,659 |
| 2018-07-25 | 2018-07-23 | 5.013 | 4,471,537 | +33,911 | 0.08% | 22,416,199 |
| 2018-07-23 | 2018-07-19 | 4.998 | 4,437,626 | +13,564 | 0.07% | 22,180,770 |
| 2018-07-20 | 2018-07-18 | 5.028 | 4,424,062 | -6,782 | 0.07% | 22,243,432 |
| 2018-07-18 | 2018-07-16 | 5.087 | 4,430,844 | +13,565 | 0.07% | 22,538,851 |
| 2018-07-17 | 2018-07-13 | 5.116 | 4,417,279 | -6,783 | 0.07% | 22,600,108 |
| 2018-07-11 | 2018-07-09 | 5.161 | 4,424,062 | +6,783 | 0.07% | 22,830,502 |
| 2018-07-10 | 2018-07-06 | 5.087 | 4,417,279 | -6,783 | 0.07% | 22,469,848 |
| 2018-07-06 | 2018-07-04 | 5.116 | 4,424,062 | +6,783 | 0.07% | 22,634,812 |
| 2018-07-04 | 2018-06-29 | 5.441 | 4,417,279 | -261,117 | 0.07% | 24,032,968 |
| 2018-07-03 | 2018-06-28 | 5.293 | 4,678,396 | +233,988 | 0.08% | 24,763,820 |
| 2018-06-29 | 2018-06-27 | 5.293 | 4,444,408 | +33,911 | 0.08% | 23,525,268 |
| 2018-06-26 | 2018-06-22 | 5.559 | 4,410,497 | -67,823 | 0.07% | 24,516,310 |
| 2018-06-20 | 2018-06-15 | 5.942 | 4,478,320 | -35,267 | 0.08% | 26,610,093 |
| 2018-06-19 | 2018-06-14 | 5.898 | 4,513,587 | +352,677 | 0.08% | 26,619,999 |
| 2018-06-15 | 2018-06-13 | 5.942 | 4,160,910 | +339,112 | 0.07% | 24,724,048 |
| 2018-06-14 | 2018-06-12 | 6.001 | 3,821,798 | +671,443 | 0.06% | 22,934,451 |
| 2018-06-13 | 2018-06-11 | 5.912 | 3,150,355 | +20,347 | 0.05% | 18,626,450 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,130,008 | -3,391 | 0.05% | 18,644,598 |
| 2018-06-07 | 2018-06-05 | 6.016 | 3,133,399 | +25,772 | 0.05% | 18,849,598 |
| 2018-06-06 | 2018-06-04 | 5.957 | 3,107,627 | -161,417 | 0.05% | 18,511,281 |
| 2018-06-04 | 2018-05-31 | 5.470 | 3,269,044 | -3,392 | 0.06% | 17,882,198 |
| 2018-06-01 | 2018-05-30 | 5.367 | 3,272,436 | -203,467 | 0.06% | 17,563,003 |
| 2018-05-29 | 2018-05-25 | 5.441 | 3,475,903 | +678 | 0.06% | 18,911,250 |
| 2018-05-24 | 2018-05-21 | 5.573 | 3,475,225 | -10,173 | 0.06% | 19,368,721 |
| 2018-05-23 | 2018-05-18 | 5.514 | 3,485,398 | +8,817 | 0.06% | 19,219,859 |
| 2018-05-17 | 2018-05-15 | 5.559 | 3,476,581 | -6,782 | 0.06% | 19,325,019 |
| 2018-05-16 | 2018-05-14 | 5.618 | 3,483,363 | -3,392 | 0.06% | 19,568,157 |
| 2018-05-11 | 2018-05-09 | 5.426 | 3,486,755 | +203,468 | 0.06% | 18,918,882 |
| 2018-05-09 | 2018-05-07 | 5.382 | 3,283,287 | -335,721 | 0.06% | 17,669,649 |
| 2018-05-08 | 2018-05-04 | 5.249 | 3,619,008 | +9,495 | 0.06% | 18,996,157 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,609,513 | -6,783 | 0.06% | 19,105,978 |
| 2018-05-04 | 2018-05-02 | 5.352 | 3,616,296 | +54,258 | 0.06% | 19,355,162 |
| 2018-05-03 | 2018-04-30 | 5.500 | 3,562,038 | -7,460 | 0.06% | 19,589,962 |
| 2018-04-25 | 2018-04-23 | 5.441 | 3,569,498 | +135,645 | 0.06% | 19,419,899 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,433,853 | +46,430 | 0.06% | 18,630,597 |
| 2018-04-23 | 2018-04-19 | 5.545 | 3,387,423 | -343,225 | 0.06% | 18,783,728 |
| 2018-04-20 | 2018-04-18 | 5.455 | 3,730,648 | -200,717 | 0.06% | 20,352,398 |
| 2018-04-18 | 2018-04-16 | 5.530 | 3,931,365 | +6,691 | 0.07% | 21,741,201 |
| 2018-04-17 | 2018-04-13 | 5.650 | 3,924,674 | -200,717 | 0.07% | 22,173,479 |
| 2018-04-16 | 2018-04-12 | 5.695 | 4,125,391 | +33,453 | 0.07% | 23,492,462 |
| 2018-04-13 | 2018-04-11 | 5.769 | 4,091,938 | -6,690 | 0.07% | 23,607,761 |
| 2018-04-12 | 2018-04-10 | 5.769 | 4,098,628 | +321,146 | 0.07% | 23,646,358 |
| 2018-04-11 | 2018-04-09 | 5.485 | 3,777,482 | +214,097 | 0.06% | 20,720,819 |
| 2018-04-10 | 2018-04-06 | 5.411 | 3,563,385 | -120,430 | 0.06% | 19,280,121 |
| 2018-04-04 | 2018-03-29 | 5.485 | 3,683,815 | +30,108 | 0.06% | 20,207,022 |
| 2018-04-03 | 2018-03-28 | 5.560 | 3,653,707 | -6,691 | 0.06% | 20,314,919 |
| 2018-03-29 | 2018-03-27 | 5.814 | 3,660,398 | +662,364 | 0.06% | 21,282,192 |
| 2018-03-28 | 2018-03-26 | 5.949 | 2,998,034 | -37,467 | 0.05% | 17,834,382 |
| 2018-03-27 | 2018-03-23 | 5.979 | 3,035,501 | -66,905 | 0.05% | 18,148,002 |
| 2018-03-23 | 2018-03-21 | 6.218 | 3,102,406 | -37,467 | 0.05% | 19,289,919 |
| 2018-03-22 | 2018-03-20 | 6.263 | 3,139,873 | +20,071 | 0.05% | 19,663,669 |
| 2018-03-20 | 2018-03-16 | 6.442 | 3,119,802 | +3,346 | 0.05% | 20,097,533 |
| 2018-03-19 | 2018-03-15 | 6.487 | 3,116,456 | +220,788 | 0.05% | 20,215,718 |
| 2018-03-16 | 2018-03-14 | 6.412 | 2,895,668 | -669 | 0.05% | 18,567,118 |
| 2018-03-15 | 2018-03-13 | 6.502 | 2,896,337 | -334,528 | 0.05% | 18,831,148 |
| 2018-03-14 | 2018-03-12 | 6.576 | 3,230,865 | +37,467 | 0.06% | 21,247,602 |
| 2018-03-12 | 2018-03-08 | 6.307 | 3,193,398 | -4,014 | 0.05% | 20,142,063 |
| 2018-03-09 | 2018-03-07 | 6.173 | 3,197,412 | +4,014 | 0.05% | 19,737,271 |
| 2018-03-08 | 2018-03-06 | 6.322 | 3,193,398 | -13,381 | 0.05% | 20,189,793 |
| 2018-03-07 | 2018-03-05 | 6.158 | 3,206,779 | +13,381 | 0.05% | 19,747,162 |
| 2018-03-05 | 2018-03-01 | 6.397 | 3,193,398 | +13,382 | 0.05% | 20,428,443 |
| 2018-03-01 | 2018-02-27 | 6.442 | 3,180,016 | -20,072 | 0.05% | 20,485,427 |
| 2018-02-28 | 2018-02-26 | 6.502 | 3,200,088 | -97,013 | 0.05% | 20,806,049 |
| 2018-02-22 | 2018-02-20 | 6.173 | 3,297,101 | -36,798 | 0.06% | 20,352,640 |
| 2018-02-14 | 2018-02-12 | 6.038 | 3,333,899 | +19,403 | 0.06% | 20,131,320 |
| 2018-02-13 | 2018-02-09 | 6.023 | 3,314,496 | +423,511 | 0.06% | 19,964,617 |
| 2018-02-12 | 2018-02-08 | 6.367 | 2,890,985 | +14,050 | 0.05% | 18,407,461 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,876,935 | -153,882 | 0.05% | 18,318,002 |
| 2018-02-08 | 2018-02-06 | 6.487 | 3,030,817 | -28,101 | 0.05% | 19,660,198 |
| 2018-02-07 | 2018-02-05 | 6.965 | 3,058,918 | -367,980 | 0.05% | 21,305,523 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,426,898 | -702,507 | 0.06% | 24,175,843 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,129,405 | +86,977 | 0.07% | 27,218,520 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,042,428 | -671,731 | 0.07% | 27,249,421 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,714,159 | -2,007 | 0.08% | 32,482,062 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,716,166 | +401,433 | 0.08% | 32,848,341 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,314,733 | +308,434 | 0.07% | 29,729,890 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,006,299 | +392,735 | 0.07% | 27,604,681 |
| 2018-01-23 | 2018-01-19 | 6.532 | 3,613,564 | +4,014 | 0.06% | 23,602,371 |
| 2018-01-22 | 2018-01-18 | 6.352 | 3,609,550 | -361,289 | 0.06% | 22,928,753 |
| 2018-01-19 | 2018-01-17 | 6.263 | 3,970,839 | +327,837 | 0.07% | 24,867,650 |
| 2018-01-18 | 2018-01-16 | 6.278 | 3,643,002 | -17,396 | 0.06% | 22,868,998 |
| 2018-01-15 | 2018-01-11 | 6.068 | 3,660,398 | -33,452 | 0.06% | 22,212,262 |
| 2018-01-12 | 2018-01-10 | 6.008 | 3,693,850 | +298,398 | 0.06% | 22,194,418 |
| 2018-01-11 | 2018-01-09 | 6.038 | 3,395,452 | +53,524 | 0.06% | 20,503,000 |
| 2018-01-10 | 2018-01-08 | 6.113 | 3,341,928 | +24,086 | 0.06% | 20,429,552 |
| 2018-01-09 | 2018-01-05 | 6.128 | 3,317,842 | -1,338 | 0.06% | 20,331,902 |
| 2018-01-08 | 2018-01-04 | 6.158 | 3,319,180 | +1,338 | 0.06% | 20,439,321 |
| 2018-01-05 | 2018-01-03 | 6.038 | 3,317,842 | -307,765 | 0.06% | 20,034,362 |
| 2018-01-04 | 2018-01-02 | 5.949 | 3,625,607 | +333,858 | 0.06% | 21,567,621 |
| 2017-12-28 | 2017-12-22 | 5.814 | 3,291,749 | +41,482 | 0.06% | 19,138,802 |
| 2017-12-21 | 2017-12-19 | 5.814 | 3,250,267 | +337,872 | 0.06% | 18,897,619 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,912,395 | -6,690 | 0.05% | 16,715,522 |
| 2017-12-13 | 2017-12-11 | 5.799 | 2,919,085 | +13,381 | 0.05% | 16,928,439 |
| 2017-12-12 | 2017-12-08 | 5.739 | 2,905,704 | -13,381 | 0.05% | 16,677,119 |
| 2017-12-11 | 2017-12-07 | 5.695 | 2,919,085 | -70,920 | 0.05% | 16,623,029 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,990,005 | +2,676 | 0.05% | 16,892,820 |
| 2017-12-07 | 2017-12-05 | 5.859 | 2,987,329 | -33,452 | 0.05% | 17,502,801 |
| 2017-12-04 | 2017-11-30 | 6.008 | 3,020,781 | +3,345 | 0.05% | 18,150,297 |
| 2017-12-01 | 2017-11-29 | 6.068 | 3,017,436 | +6,690 | 0.05% | 18,310,599 |
| 2017-11-30 | 2017-11-28 | 6.143 | 3,010,746 | -1,593,688 | 0.05% | 18,495,002 |
| 2017-11-29 | 2017-11-27 | 6.203 | 4,604,434 | +66,906 | 0.08% | 28,560,302 |
| 2017-11-27 | 2017-11-23 | 6.008 | 4,537,528 | -697,155 | 0.08% | 27,263,639 |
| 2017-11-24 | 2017-11-22 | 6.143 | 5,234,683 | +605,494 | 0.09% | 32,156,639 |
| 2017-11-23 | 2017-11-21 | 6.158 | 4,629,189 | +294,384 | 0.08% | 28,506,282 |
| 2017-11-22 | 2017-11-20 | 5.949 | 4,334,805 | +6,691 | 0.07% | 25,786,422 |
| 2017-11-21 | 2017-11-17 | 6.068 | 4,328,114 | +4,014 | 0.07% | 26,264,139 |
| 2017-11-20 | 2017-11-16 | 6.113 | 4,324,100 | -10,036 | 0.07% | 26,433,671 |
| 2017-11-17 | 2017-11-15 | 5.934 | 4,334,136 | -8,028 | 0.07% | 25,717,662 |
| 2017-11-16 | 2017-11-14 | 5.964 | 4,342,164 | +6,690 | 0.07% | 25,895,098 |
| 2017-11-15 | 2017-11-13 | 6.128 | 4,335,474 | +7,360 | 0.07% | 26,568,002 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,328,114 | +33,453 | 0.07% | 27,105,109 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,294,661 | -40,144 | 0.07% | 27,216,557 |
| 2017-11-10 | 2017-11-08 | 6.098 | 4,334,805 | -5,352 | 0.07% | 26,434,322 |
| 2017-11-09 | 2017-11-07 | 6.158 | 4,340,157 | +1,338 | 0.07% | 26,726,439 |
| 2017-11-07 | 2017-11-03 | 6.023 | 4,338,819 | -3,345 | 0.07% | 26,134,550 |
| 2017-11-06 | 2017-11-02 | 5.979 | 4,342,164 | -40,144 | 0.07% | 25,959,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 4,382,308 | -739,974 | 0.08% | 26,331,003 |
| 2017-11-01 | 2017-10-30 | 5.500 | 5,122,282 | -341,218 | 0.09% | 28,174,080 |
| 2017-10-31 | 2017-10-27 | 5.530 | 5,463,500 | +6,691 | 0.09% | 30,214,201 |
| 2017-10-26 | 2017-10-24 | 5.515 | 5,456,809 | -20,072 | 0.09% | 30,095,639 |
| 2017-10-25 | 2017-10-23 | 5.575 | 5,476,881 | +2,007 | 0.09% | 30,533,781 |
| 2017-10-24 | 2017-10-20 | 5.560 | 5,474,874 | +20,741 | 0.09% | 30,440,762 |
| 2017-10-23 | 2017-10-19 | 5.515 | 5,454,133 | +263,607 | 0.09% | 30,080,880 |
| 2017-10-20 | 2017-10-18 | 5.575 | 5,190,526 | +10,705 | 0.09% | 28,937,343 |
| 2017-10-16 | 2017-10-12 | 5.470 | 5,179,821 | +66,906 | 0.09% | 28,335,722 |
| 2017-10-13 | 2017-10-11 | 5.351 | 5,112,915 | +6,690 | 0.09% | 27,358,359 |
| 2017-10-12 | 2017-10-10 | 5.351 | 5,106,225 | -6,690 | 0.09% | 27,322,562 |
| 2017-10-11 | 2017-10-09 | 5.351 | 5,112,915 | -13,381 | 0.09% | 27,358,359 |
| 2017-10-10 | 2017-10-06 | 5.381 | 5,126,296 | -33,453 | 0.09% | 27,583,198 |
| 2017-10-09 | 2017-10-04 | 5.336 | 5,159,749 | -341,218 | 0.09% | 27,531,840 |
| 2017-10-06 | 2017-10-03 | 5.291 | 5,500,967 | +167,264 | 0.09% | 29,105,881 |
| 2017-10-04 | 2017-09-29 | 5.216 | 5,333,703 | +13,381 | 0.09% | 27,822,279 |
| 2017-10-03 | 2017-09-28 | 5.201 | 5,320,322 | +669,054 | 0.09% | 27,672,959 |
| 2017-09-29 | 2017-09-27 | 5.231 | 4,651,268 | +195,364 | 0.08% | 24,332,003 |
| 2017-09-28 | 2017-09-26 | 5.112 | 4,455,904 | +18,734 | 0.08% | 22,777,202 |
| 2017-09-22 | 2017-09-20 | 5.261 | 4,437,170 | +127,120 | 0.08% | 23,344,640 |
| 2017-09-19 | 2017-09-15 | 5.276 | 4,310,050 | -30,776 | 0.07% | 22,740,262 |
| 2017-09-14 | 2017-09-12 | 5.396 | 4,340,826 | +13,381 | 0.07% | 23,421,679 |
| 2017-09-12 | 2017-09-08 | 5.411 | 4,327,445 | -86,977 | 0.07% | 23,414,159 |
| 2017-09-11 | 2017-09-07 | 5.366 | 4,414,422 | -24,086 | 0.08% | 23,686,819 |
| 2017-09-08 | 2017-09-06 | 5.426 | 4,438,508 | -46,834 | 0.08% | 24,081,419 |
| 2017-09-04 | 2017-08-31 | 5.515 | 4,485,342 | -2,676 | 0.08% | 24,737,760 |
| 2017-09-01 | 2017-08-30 | 5.560 | 4,488,018 | -10,036 | 0.08% | 24,953,759 |
| 2017-08-31 | 2017-08-29 | 5.500 | 4,498,054 | -6,691 | 0.08% | 24,740,640 |
| 2017-08-30 | 2017-08-28 | 5.545 | 4,504,745 | -587,429 | 0.08% | 24,979,432 |
| 2017-08-29 | 2017-08-25 | 5.411 | 5,092,174 | +34,121 | 0.09% | 27,551,817 |
| 2017-08-28 | 2017-08-24 | 5.366 | 5,058,053 | -6,690 | 0.09% | 27,140,402 |
| 2017-08-25 | 2017-08-22 | 5.411 | 5,064,743 | +274,312 | 0.09% | 27,403,399 |
| 2017-08-24 | 2017-08-21 | 5.306 | 4,790,431 | +334,527 | 0.08% | 25,418,001 |
| 2017-08-22 | 2017-08-18 | 5.291 | 4,455,904 | -11,374 | 0.08% | 23,576,402 |
| 2017-08-16 | 2017-08-14 | 5.396 | 4,467,278 | -2,676 | 0.08% | 24,103,973 |
| 2017-08-15 | 2017-08-11 | 5.321 | 4,469,954 | -400,763 | 0.08% | 23,784,361 |
| 2017-08-14 | 2017-08-10 | 5.441 | 4,870,717 | -158,566 | 0.08% | 26,499,198 |
| 2017-08-11 | 2017-08-09 | 5.590 | 5,029,283 | -60,884 | 0.09% | 28,113,578 |
| 2017-08-10 | 2017-08-08 | 5.650 | 5,090,167 | +88,984 | 0.09% | 28,758,238 |
| 2017-08-09 | 2017-08-07 | 5.605 | 5,001,183 | +33,453 | 0.09% | 28,031,250 |
| 2017-08-08 | 2017-08-04 | 5.605 | 4,967,730 | -336,535 | 0.09% | 27,843,748 |
| 2017-08-07 | 2017-08-03 | 5.575 | 5,304,265 | -13,381 | 0.09% | 29,571,441 |
| 2017-08-04 | 2017-08-02 | 5.590 | 5,317,646 | -33,453 | 0.09% | 29,725,521 |
| 2017-08-03 | 2017-08-01 | 5.560 | 5,351,099 | +428,195 | 0.09% | 29,752,562 |
| 2017-08-02 | 2017-07-31 | 5.441 | 4,922,904 | -20,071 | 0.08% | 26,783,122 |
| 2017-07-28 | 2017-07-26 | 5.455 | 4,942,975 | +34,791 | 0.08% | 26,966,198 |
| 2017-07-27 | 2017-07-25 | 5.500 | 4,908,184 | +10,035 | 0.08% | 26,996,477 |
| 2017-07-26 | 2017-07-24 | 5.455 | 4,898,149 | +3,346 | 0.08% | 26,721,652 |
| 2017-07-25 | 2017-07-21 | 5.426 | 4,894,803 | -4,684 | 0.08% | 26,557,078 |
| 2017-07-24 | 2017-07-20 | 5.485 | 4,899,487 | +30,108 | 0.08% | 26,875,411 |
| 2017-07-21 | 2017-07-19 | 5.515 | 4,869,379 | -6,691 | 0.08% | 26,855,818 |
| 2017-07-20 | 2017-07-18 | 5.441 | 4,876,070 | +21,410 | 0.08% | 26,528,321 |
| 2017-07-19 | 2017-07-17 | 5.500 | 4,854,660 | +146,523 | 0.08% | 26,702,079 |
| 2017-07-18 | 2017-07-14 | 5.545 | 4,708,137 | -6,691 | 0.08% | 26,107,269 |
| 2017-07-17 | 2017-07-13 | 5.560 | 4,714,828 | -30,776 | 0.08% | 26,214,842 |
| 2017-07-14 | 2017-07-12 | 5.381 | 4,745,604 | -33,453 | 0.08% | 25,534,799 |
| 2017-07-13 | 2017-07-11 | 5.470 | 4,779,057 | +13,381 | 0.08% | 26,143,380 |
| 2017-07-12 | 2017-07-10 | 5.142 | 4,765,676 | -207,407 | 0.08% | 24,503,121 |
| 2017-07-11 | 2017-07-07 | 5.186 | 4,973,083 | +13,381 | 0.09% | 25,792,511 |
| 2017-07-10 | 2017-07-06 | 5.261 | 4,959,702 | +7,360 | 0.08% | 26,093,762 |
| 2017-07-07 | 2017-07-05 | 4.962 | 4,952,342 | -20,072 | 0.08% | 24,574,640 |
| 2017-07-06 | 2017-07-04 | 4.932 | 4,972,414 | -535,243 | 0.09% | 24,525,601 |
| 2017-07-04 | 2017-06-30 | 4.902 | 5,507,657 | +260,931 | 0.09% | 27,000,958 |
| 2017-07-03 | 2017-06-29 | 4.902 | 5,246,726 | -4,014 | 0.09% | 25,721,759 |
| 2017-06-29 | 2017-06-27 | 5.006 | 5,250,740 | -6,691 | 0.09% | 26,284,240 |
| 2017-06-28 | 2017-06-26 | 4.991 | 5,257,431 | +54,867 | 0.09% | 26,238,224 |
| 2017-06-26 | 2017-06-22 | 4.960 | 5,202,564 | -6,612 | 0.09% | 25,807,040 |
| 2017-06-19 | 2017-06-15 | 4.885 | 5,209,176 | +39,674 | 0.09% | 25,445,939 |
| 2017-06-16 | 2017-06-14 | 4.960 | 5,169,502 | -3,307 | 0.09% | 25,643,038 |
| 2017-06-13 | 2017-06-09 | 4.991 | 5,172,809 | -46,286 | 0.09% | 25,815,902 |
| 2017-06-09 | 2017-06-07 | 5.021 | 5,219,095 | +13,225 | 0.09% | 26,204,761 |
| 2017-06-08 | 2017-06-06 | 5.021 | 5,205,870 | -49,592 | 0.09% | 26,138,359 |
| 2017-06-06 | 2017-06-02 | 5.006 | 5,255,462 | -281,024 | 0.09% | 26,307,878 |
| 2017-06-05 | 2017-06-01 | 5.021 | 5,536,486 | +13,225 | 0.10% | 27,798,362 |
| 2017-06-02 | 2017-05-31 | 5.081 | 5,523,261 | -52,898 | 0.10% | 28,066,080 |
| 2017-06-01 | 2017-05-29 | 5.066 | 5,576,159 | -23,143 | 0.10% | 28,250,548 |
| 2017-05-31 | 2017-05-26 | 5.051 | 5,599,302 | -6,613 | 0.10% | 28,283,118 |
| 2017-05-26 | 2017-05-24 | 5.036 | 5,605,915 | -46,286 | 0.10% | 28,231,741 |
| 2017-05-25 | 2017-05-23 | 5.036 | 5,652,201 | +13,225 | 0.10% | 28,464,840 |
| 2017-05-24 | 2017-05-22 | 5.021 | 5,638,976 | -6,613 | 0.10% | 28,312,958 |
| 2017-05-23 | 2017-05-19 | 4.991 | 5,645,589 | -231,430 | 0.10% | 28,175,402 |
| 2017-05-22 | 2017-05-18 | 4.945 | 5,877,019 | +238,043 | 0.10% | 29,063,758 |
| 2017-05-19 | 2017-05-17 | 4.991 | 5,638,976 | -330,616 | 0.10% | 28,142,398 |
| 2017-05-17 | 2017-05-15 | 4.945 | 5,969,592 | -72,735 | 0.10% | 29,521,561 |
| 2017-05-16 | 2017-05-12 | 4.870 | 6,042,327 | -105,797 | 0.10% | 29,424,359 |
| 2017-05-12 | 2017-05-10 | 4.824 | 6,148,124 | -33,062 | 0.11% | 29,660,620 |
| 2017-05-10 | 2017-05-08 | 4.734 | 6,181,186 | +33,062 | 0.11% | 29,259,242 |
| 2017-05-09 | 2017-05-05 | 4.734 | 6,148,124 | +6,612 | 0.11% | 29,102,740 |
| 2017-05-08 | 2017-05-04 | 4.779 | 6,141,512 | -6,612 | 0.11% | 29,350,081 |
| 2017-05-05 | 2017-05-02 | 4.824 | 6,148,124 | -251,268 | 0.11% | 29,660,620 |
| 2017-05-04 | 2017-04-28 | 4.855 | 6,399,392 | -13,224 | 0.11% | 31,066,381 |
| 2017-05-02 | 2017-04-27 | 4.855 | 6,412,616 | -6,613 | 0.11% | 31,130,578 |
| 2017-04-28 | 2017-04-26 | 4.870 | 6,419,229 | -97,862 | 0.11% | 31,259,762 |
| 2017-04-27 | 2017-04-25 | 4.809 | 6,517,091 | -6,612 | 0.11% | 31,342,081 |
| 2017-04-26 | 2017-04-24 | 4.734 | 6,523,703 | +6,612 | 0.11% | 30,880,579 |
| 2017-04-24 | 2017-04-20 | 4.718 | 6,517,091 | +19,837 | 0.11% | 30,750,721 |
| 2017-04-19 | 2017-04-13 | 4.809 | 6,497,254 | +6,612 | 0.11% | 31,246,680 |
| 2017-04-12 | 2017-04-10 | 4.839 | 6,490,642 | +13,225 | 0.11% | 31,411,202 |
| 2017-04-10 | 2017-04-06 | 4.839 | 6,477,417 | +6,612 | 0.11% | 31,347,200 |
| 2017-04-07 | 2017-04-05 | 4.900 | 6,470,805 | -36,367 | 0.11% | 31,706,642 |
| 2017-04-05 | 2017-03-31 | 4.870 | 6,507,172 | +39,673 | 0.11% | 31,688,018 |
| 2017-04-03 | 2017-03-30 | 4.915 | 6,467,499 | +19,837 | 0.11% | 31,788,252 |
| 2017-03-31 | 2017-03-29 | 4.960 | 6,447,662 | -33,061 | 0.11% | 31,983,282 |
| 2017-03-30 | 2017-03-28 | 4.915 | 6,480,723 | -11,902 | 0.11% | 31,853,249 |
| 2017-03-28 | 2017-03-24 | 4.976 | 6,492,625 | +16,530 | 0.11% | 32,304,509 |
| 2017-03-27 | 2017-03-23 | 4.991 | 6,476,095 | -1,983 | 0.11% | 32,320,202 |
| 2017-03-24 | 2017-03-22 | 4.976 | 6,478,078 | -19,837 | 0.11% | 32,232,129 |
| 2017-03-22 | 2017-03-20 | 5.127 | 6,497,915 | -26,449 | 0.11% | 33,313,529 |
| 2017-03-21 | 2017-03-17 | 5.051 | 6,524,364 | +13,224 | 0.11% | 32,955,778 |
| 2017-03-20 | 2017-03-16 | 4.945 | 6,511,140 | -13,224 | 0.11% | 32,199,691 |
| 2017-03-17 | 2017-03-15 | 4.885 | 6,524,364 | +3,306 | 0.11% | 31,870,408 |
| 2017-03-16 | 2017-03-14 | 4.870 | 6,521,058 | -6,613 | 0.11% | 31,755,639 |
| 2017-03-15 | 2017-03-13 | 4.809 | 6,527,671 | -3,306 | 0.11% | 31,392,962 |
| 2017-03-14 | 2017-03-10 | 4.749 | 6,530,977 | +66,123 | 0.11% | 31,013,782 |
| 2017-03-13 | 2017-03-09 | 4.779 | 6,464,854 | +330,616 | 0.11% | 30,895,322 |
| 2017-03-10 | 2017-03-08 | 4.794 | 6,134,238 | +403,351 | 0.11% | 29,408,089 |
| 2017-03-09 | 2017-03-07 | 4.779 | 5,730,887 | +264,492 | 0.10% | 27,387,718 |
| 2017-03-08 | 2017-03-06 | 4.779 | 5,466,395 | -6,612 | 0.09% | 26,123,720 |
| 2017-03-07 | 2017-03-03 | 4.794 | 5,473,007 | +33,061 | 0.09% | 26,238,088 |
| 2017-03-03 | 2017-03-01 | 4.824 | 5,439,946 | -2,645 | 0.09% | 26,244,131 |
| 2017-03-02 | 2017-02-28 | 4.824 | 5,442,591 | -6,612 | 0.09% | 26,256,891 |
| 2017-02-28 | 2017-02-24 | 4.870 | 5,449,203 | -19,837 | 0.09% | 26,536,020 |
| 2017-02-27 | 2017-02-23 | 4.930 | 5,469,040 | +6,612 | 0.09% | 26,963,460 |
| 2017-02-23 | 2017-02-21 | 4.885 | 5,462,428 | +13,225 | 0.09% | 26,683,032 |
| 2017-02-21 | 2017-02-17 | 4.855 | 5,449,203 | -41,658 | 0.09% | 26,453,610 |
| 2017-02-17 | 2017-02-15 | 4.945 | 5,490,861 | -80,009 | 0.10% | 27,154,082 |
| 2017-02-16 | 2017-02-14 | 4.900 | 5,570,870 | -6,612 | 0.10% | 27,297,002 |
| 2017-02-13 | 2017-02-09 | 4.839 | 5,577,482 | -13,224 | 0.10% | 26,992,001 |
| 2017-02-10 | 2017-02-08 | 4.779 | 5,590,706 | -661,231 | 0.10% | 26,717,798 |
| 2017-02-09 | 2017-02-07 | 4.703 | 6,251,937 | +661,231 | 0.11% | 29,405,049 |
| 2017-02-08 | 2017-02-06 | 4.673 | 5,590,706 | -132,247 | 0.10% | 26,125,948 |
| 2017-02-07 | 2017-02-03 | 4.582 | 5,722,953 | -6,612 | 0.10% | 26,224,652 |
| 2017-02-06 | 2017-02-02 | 4.582 | 5,729,565 | -88,605 | 0.10% | 26,254,950 |
| 2017-02-03 | 2017-02-01 | 4.582 | 5,818,170 | -3,967 | 0.10% | 26,660,971 |
| 2017-02-02 | 2017-01-27 | 4.597 | 5,822,137 | +29,094 | 0.10% | 26,767,199 |
| 2017-02-01 | 2017-01-25 | 4.582 | 5,793,043 | +72,735 | 0.10% | 26,545,830 |
| 2017-01-26 | 2017-01-24 | 4.582 | 5,720,308 | +145,471 | 0.10% | 26,212,531 |
| 2017-01-19 | 2017-01-17 | 4.582 | 5,574,837 | -16,531 | 0.10% | 25,545,930 |
| 2017-01-16 | 2017-01-12 | 4.628 | 5,591,368 | -6,612 | 0.10% | 25,875,361 |
| 2017-01-13 | 2017-01-11 | 4.673 | 5,597,980 | -13,225 | 0.10% | 26,159,940 |
| 2017-01-11 | 2017-01-09 | 4.658 | 5,611,205 | +8,596 | 0.10% | 26,136,882 |
| 2017-01-10 | 2017-01-06 | 4.673 | 5,602,609 | -26,449 | 0.10% | 26,181,572 |
| 2017-01-09 | 2017-01-05 | 4.673 | 5,629,058 | -6,612 | 0.10% | 26,305,171 |
| 2017-01-06 | 2017-01-04 | 4.643 | 5,635,670 | -6,612 | 0.10% | 26,165,609 |
| 2017-01-05 | 2017-01-03 | 4.658 | 5,642,282 | +6,612 | 0.10% | 26,281,638 |
| 2017-01-04 | 2016-12-30 | 4.628 | 5,635,670 | -13,225 | 0.10% | 26,080,379 |
| 2016-12-29 | 2016-12-23 | 4.552 | 5,648,895 | +6,613 | 0.10% | 25,714,431 |
| 2016-12-23 | 2016-12-21 | 4.643 | 5,642,282 | +6,612 | 0.10% | 26,196,308 |
| 2016-12-16 | 2016-12-14 | 4.885 | 5,635,670 | -33,062 | 0.10% | 27,529,289 |
| 2016-12-15 | 2016-12-13 | 4.885 | 5,668,732 | -121,005 | 0.10% | 27,690,791 |
| 2016-12-14 | 2016-12-12 | 4.839 | 5,789,737 | -13,225 | 0.10% | 28,019,200 |
| 2016-12-09 | 2016-12-07 | 4.900 | 5,802,962 | -72,735 | 0.10% | 28,434,242 |
| 2016-12-08 | 2016-12-06 | 4.870 | 5,875,697 | +6,612 | 0.10% | 28,612,920 |
| 2016-12-07 | 2016-12-05 | 4.855 | 5,869,085 | -39,673 | 0.10% | 28,491,962 |
| 2016-12-06 | 2016-12-02 | 4.855 | 5,908,758 | +6,612 | 0.10% | 28,684,558 |
| 2016-12-05 | 2016-12-01 | 4.930 | 5,902,146 | +6,612 | 0.10% | 29,098,759 |
| 2016-12-02 | 2016-11-30 | 4.945 | 5,895,534 | -6,612 | 0.10% | 29,155,321 |
| 2016-12-01 | 2016-11-29 | 4.870 | 5,902,146 | +6,612 | 0.10% | 28,741,719 |
| 2016-11-29 | 2016-11-25 | 4.915 | 5,895,534 | -13,224 | 0.10% | 28,977,001 |
| 2016-11-22 | 2016-11-18 | 4.597 | 5,908,758 | +13,224 | 0.10% | 27,165,438 |
| 2016-11-18 | 2016-11-16 | 4.613 | 5,895,534 | -6,612 | 0.10% | 27,193,801 |
| 2016-11-17 | 2016-11-15 | 4.537 | 5,902,146 | +6,612 | 0.10% | 26,777,999 |
| 2016-11-16 | 2016-11-14 | 4.522 | 5,895,534 | -92,572 | 0.10% | 26,658,841 |
| 2016-11-14 | 2016-11-10 | 4.597 | 5,988,106 | +6,612 | 0.10% | 27,530,239 |
| 2016-11-11 | 2016-11-09 | 4.522 | 5,981,494 | +6,612 | 0.10% | 27,047,541 |
| 2016-11-02 | 2016-10-31 | 4.673 | 5,974,882 | -396,738 | 0.10% | 27,921,242 |
| 2016-10-27 | 2016-10-25 | 4.779 | 6,371,620 | +6,612 | 0.11% | 30,449,760 |
| 2016-10-24 | 2016-10-19 | 4.703 | 6,365,008 | +6,613 | 0.11% | 29,936,861 |
| 2016-10-18 | 2016-10-14 | 4.703 | 6,358,395 | -13,225 | 0.11% | 29,905,758 |
| 2016-10-17 | 2016-10-13 | 4.673 | 6,371,620 | +6,612 | 0.11% | 29,775,240 |
| 2016-10-13 | 2016-10-11 | 4.809 | 6,365,008 | +6,613 | 0.11% | 30,610,681 |
| 2016-10-12 | 2016-10-07 | 4.824 | 6,358,395 | +6,612 | 0.11% | 30,675,038 |
| 2016-10-11 | 2016-10-06 | 4.870 | 6,351,783 | +350,452 | 0.11% | 30,931,319 |
| 2016-10-07 | 2016-10-05 | 4.809 | 6,001,331 | -6,612 | 0.10% | 28,861,681 |
| 2016-09-29 | 2016-09-27 | 4.885 | 6,007,943 | +13,225 | 0.10% | 29,347,779 |
| 2016-09-21 | 2016-09-19 | 4.991 | 5,994,718 | +26,449 | 0.10% | 29,917,798 |
| 2016-09-19 | 2016-09-14 | 4.885 | 5,968,269 | -661,231 | 0.10% | 29,153,979 |
| 2016-09-15 | 2016-09-13 | 4.870 | 6,629,500 | +13,225 | 0.11% | 32,283,720 |
| 2016-09-14 | 2016-09-12 | 4.930 | 6,616,275 | -9,919 | 0.11% | 32,619,558 |
| 2016-09-13 | 2016-09-09 | 5.142 | 6,626,194 | +638,088 | 0.11% | 34,071,400 |
| 2016-09-12 | 2016-09-08 | 5.081 | 5,988,106 | -528,985 | 0.10% | 30,428,159 |
| 2016-09-09 | 2016-09-07 | 5.021 | 6,517,091 | +522,373 | 0.11% | 32,721,921 |
| 2016-09-06 | 2016-09-02 | 4.839 | 5,994,718 | +66,123 | 0.10% | 29,011,198 |
| 2016-08-31 | 2016-08-29 | 4.764 | 5,928,595 | -19,837 | 0.10% | 28,242,898 |
| 2016-08-26 | 2016-08-24 | 4.839 | 5,948,432 | +33,061 | 0.10% | 28,787,198 |
| 2016-08-25 | 2016-08-23 | 4.870 | 5,915,371 | +26,449 | 0.10% | 28,806,121 |
| 2016-08-23 | 2016-08-19 | 4.855 | 5,888,922 | +6,613 | 0.10% | 28,588,262 |
| 2016-08-19 | 2016-08-17 | 4.885 | 5,882,309 | -198,369 | 0.10% | 28,734,079 |
| 2016-08-17 | 2016-08-15 | 4.991 | 6,080,678 | -36,368 | 0.11% | 30,346,798 |
| 2016-08-16 | 2016-08-12 | 4.870 | 6,117,046 | -4,629 | 0.11% | 29,788,219 |
| 2016-08-15 | 2016-08-11 | 4.718 | 6,121,675 | -29,094 | 0.11% | 28,884,961 |
| 2016-08-12 | 2016-08-10 | 4.703 | 6,150,769 | -33,062 | 0.11% | 28,929,220 |
| 2016-08-11 | 2016-08-09 | 4.703 | 6,183,831 | -13,224 | 0.11% | 29,084,722 |
| 2016-08-10 | 2016-08-08 | 4.688 | 6,197,055 | -31,739 | 0.11% | 29,053,199 |
| 2016-08-09 | 2016-08-05 | 4.567 | 6,228,794 | -85,960 | 0.11% | 28,448,399 |
| 2016-08-05 | 2016-08-03 | 4.446 | 6,314,754 | +23,143 | 0.11% | 28,076,999 |
| 2016-08-04 | 2016-08-01 | 4.537 | 6,291,611 | +13,224 | 0.11% | 28,544,999 |
| 2016-08-01 | 2016-07-28 | 4.597 | 6,278,387 | -23,143 | 0.11% | 28,864,802 |
| 2016-07-29 | 2016-07-27 | 4.582 | 6,301,530 | +9,919 | 0.11% | 28,875,902 |
| 2016-07-27 | 2016-07-25 | 4.582 | 6,291,611 | +13,224 | 0.11% | 28,830,449 |
| 2016-07-25 | 2016-07-21 | 4.582 | 6,278,387 | +6,613 | 0.11% | 28,769,852 |
| 2016-07-22 | 2016-07-20 | 4.567 | 6,271,774 | +19,837 | 0.11% | 28,644,699 |
| 2016-07-21 | 2016-07-19 | 4.582 | 6,251,937 | -39,674 | 0.11% | 28,648,649 |
| 2016-07-20 | 2016-07-18 | 4.628 | 6,291,611 | -26,449 | 0.11% | 29,115,899 |
| 2016-07-19 | 2016-07-15 | 4.597 | 6,318,060 | -6,613 | 0.11% | 29,047,198 |
| 2016-07-15 | 2016-07-13 | 4.552 | 6,324,673 | -33,061 | 0.11% | 28,790,652 |
| 2016-07-13 | 2016-07-11 | 4.386 | 6,357,734 | -6,613 | 0.11% | 27,883,499 |
| 2016-07-12 | 2016-07-08 | 4.340 | 6,364,347 | +13,225 | 0.11% | 27,623,752 |
| 2016-07-11 | 2016-07-07 | 4.416 | 6,351,122 | -9,918 | 0.11% | 28,046,600 |
| 2016-07-08 | 2016-07-06 | 4.356 | 6,361,040 | +36,367 | 0.11% | 27,705,598 |
| 2016-07-07 | 2016-07-05 | 4.446 | 6,324,673 | -13,224 | 0.11% | 28,121,101 |
| 2016-07-05 | 2016-06-30 | 4.492 | 6,337,897 | -26,450 | 0.11% | 28,467,449 |
| 2016-06-30 | 2016-06-28 | 4.528 | 6,364,347 | +26,450 | 0.11% | 28,816,991 |
| 2016-06-29 | 2016-06-27 | 4.605 | 6,337,897 | +114,254 | 0.11% | 29,185,277 |
| 2016-06-27 | 2016-06-23 | 4.805 | 6,223,643 | -6,493 | 0.11% | 29,905,201 |
| 2016-06-16 | 2016-06-14 | 4.620 | 6,230,136 | -134,407 | 0.11% | 28,785,000 |
| 2016-06-14 | 2016-06-10 | 4.790 | 6,364,543 | +12,986 | 0.11% | 30,484,219 |
| 2016-06-10 | 2016-06-07 | 4.944 | 6,351,557 | -6,493 | 0.11% | 31,400,220 |
| 2016-06-07 | 2016-06-03 | 4.820 | 6,358,050 | -6,493 | 0.11% | 30,648,959 |
| 2016-06-06 | 2016-06-02 | 4.805 | 6,364,543 | +16,233 | 0.11% | 30,582,239 |
| 2016-06-03 | 2016-06-01 | 4.805 | 6,348,310 | -6,494 | 0.11% | 30,504,238 |
| 2016-05-27 | 2016-05-25 | 4.666 | 6,354,804 | -6,493 | 0.11% | 29,654,612 |
| 2016-05-23 | 2016-05-19 | 4.497 | 6,361,297 | -6,493 | 0.11% | 28,607,241 |
| 2016-05-20 | 2016-05-18 | 4.574 | 6,367,790 | +9,740 | 0.11% | 29,126,791 |
| 2016-05-19 | 2016-05-17 | 4.620 | 6,358,050 | -12,986 | 0.11% | 29,375,999 |
| 2016-05-18 | 2016-05-16 | 4.528 | 6,371,036 | -6,493 | 0.11% | 28,847,278 |
| 2016-05-17 | 2016-05-13 | 4.497 | 6,377,529 | +6,493 | 0.11% | 28,680,238 |
| 2016-05-16 | 2016-05-12 | 4.589 | 6,371,036 | -32,466 | 0.11% | 29,239,758 |
| 2016-05-13 | 2016-05-11 | 4.589 | 6,403,502 | -6,493 | 0.11% | 29,388,760 |
| 2016-05-11 | 2016-05-09 | 4.559 | 6,409,995 | -24,024 | 0.11% | 29,221,120 |
| 2016-05-06 | 2016-05-04 | 4.620 | 6,434,019 | +12,986 | 0.11% | 29,726,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 6,421,033 | +47,399 | 0.11% | 29,568,109 |
| 2016-05-04 | 2016-04-29 | 4.836 | 6,373,634 | +12,987 | 0.11% | 30,822,242 |
| 2016-05-03 | 2016-04-28 | 4.928 | 6,360,647 | -6,493 | 0.11% | 31,347,198 |
| 2016-04-29 | 2016-04-27 | 4.959 | 6,367,140 | -12,987 | 0.11% | 31,575,318 |
| 2016-04-28 | 2016-04-26 | 4.959 | 6,380,127 | +19,480 | 0.11% | 31,639,721 |
| 2016-04-27 | 2016-04-25 | 4.944 | 6,360,647 | +58,438 | 0.11% | 31,445,158 |
| 2016-04-22 | 2016-04-20 | 5.082 | 6,302,209 | -73,373 | 0.11% | 32,029,798 |
| 2016-04-21 | 2016-04-19 | 5.175 | 6,375,582 | -43,503 | 0.11% | 32,991,842 |
| 2016-04-20 | 2016-04-18 | 5.067 | 6,419,085 | -3,247 | 0.11% | 32,524,938 |
| 2016-04-19 | 2016-04-15 | 5.206 | 6,422,332 | -6,493 | 0.11% | 33,431,581 |
| 2016-04-18 | 2016-04-14 | 5.175 | 6,428,825 | +35,712 | 0.11% | 33,267,360 |
| 2016-04-15 | 2016-04-13 | 5.159 | 6,393,113 | -9,090 | 0.11% | 32,984,100 |
| 2016-04-13 | 2016-04-11 | 4.959 | 6,402,203 | -12,337 | 0.11% | 31,749,199 |
| 2016-04-07 | 2016-04-05 | 4.944 | 6,414,540 | +16,233 | 0.11% | 31,711,589 |
| 2016-04-05 | 2016-03-31 | 5.052 | 6,398,307 | -10,389 | 0.11% | 32,321,118 |
| 2016-04-01 | 2016-03-30 | 4.959 | 6,408,696 | -48,699 | 0.11% | 31,781,398 |
| 2016-03-30 | 2016-03-24 | 4.805 | 6,457,395 | +9,740 | 0.11% | 31,028,402 |
| 2016-03-29 | 2016-03-23 | 4.898 | 6,447,655 | +19,479 | 0.11% | 31,577,400 |
| 2016-03-23 | 2016-03-21 | 4.959 | 6,428,176 | -192,196 | 0.11% | 31,878,001 |
| 2016-03-22 | 2016-03-18 | 4.959 | 6,620,372 | +190,248 | 0.12% | 32,831,122 |
| 2016-03-21 | 2016-03-17 | 4.882 | 6,430,124 | -35,712 | 0.11% | 31,392,512 |
| 2016-03-18 | 2016-03-16 | 4.774 | 6,465,836 | +9,740 | 0.11% | 30,869,801 |
| 2016-03-17 | 2016-03-15 | 4.805 | 6,456,096 | +6,493 | 0.11% | 31,022,160 |
| 2016-03-16 | 2016-03-14 | 4.820 | 6,449,603 | -6,493 | 0.11% | 31,090,290 |
| 2016-03-15 | 2016-03-11 | 4.790 | 6,456,096 | -12,986 | 0.11% | 30,922,730 |
| 2016-03-14 | 2016-03-10 | 4.697 | 6,469,082 | -25,973 | 0.11% | 30,387,149 |
| 2016-03-11 | 2016-03-09 | 4.697 | 6,495,055 | +25,973 | 0.11% | 30,509,151 |
| 2016-03-10 | 2016-03-08 | 4.666 | 6,469,082 | +409,065 | 0.11% | 30,187,889 |
| 2016-03-09 | 2016-03-07 | 4.790 | 6,060,017 | -6,493 | 0.11% | 29,025,632 |
| 2016-03-08 | 2016-03-04 | 4.728 | 6,066,510 | -6,493 | 0.11% | 28,683,012 |
| 2016-03-07 | 2016-03-03 | 4.620 | 6,073,003 | -3,246 | 0.11% | 28,059,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 6,076,249 | +14,285 | 0.11% | 28,073,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 6,061,964 | +22,725 | 0.11% | 26,981,038 |
| 2016-03-01 | 2016-02-26 | 4.420 | 6,039,239 | +16,233 | 0.11% | 26,693,872 |
| 2016-02-29 | 2016-02-25 | 4.328 | 6,023,006 | -25,972 | 0.11% | 26,065,561 |
| 2016-02-26 | 2016-02-24 | 4.420 | 6,048,978 | -25,973 | 0.11% | 26,736,919 |
| 2016-02-25 | 2016-02-23 | 4.466 | 6,074,951 | -38,958 | 0.11% | 27,132,401 |
| 2016-02-24 | 2016-02-22 | 4.559 | 6,113,909 | +27,920 | 0.11% | 27,871,358 |
| 2016-02-23 | 2016-02-19 | 4.435 | 6,085,989 | -6,493 | 0.11% | 26,994,240 |
| 2016-02-22 | 2016-02-18 | 4.466 | 6,092,482 | -64,931 | 0.11% | 27,210,700 |
| 2016-02-19 | 2016-02-17 | 4.328 | 6,157,413 | +51,945 | 0.11% | 26,647,229 |
| 2016-02-17 | 2016-02-15 | 4.328 | 6,105,468 | +19,479 | 0.11% | 26,422,429 |
| 2016-02-16 | 2016-02-12 | 4.112 | 6,085,989 | +19,479 | 0.11% | 25,025,910 |
| 2016-02-15 | 2016-02-11 | 4.266 | 6,066,510 | +6,493 | 0.11% | 25,880,111 |
| 2016-02-12 | 2016-02-05 | 4.435 | 6,060,017 | +6,494 | 0.11% | 26,879,042 |
| 2016-02-11 | 2016-02-04 | 4.435 | 6,053,523 | +6,493 | 0.11% | 26,850,238 |
| 2016-02-05 | 2016-02-03 | 4.466 | 6,047,030 | -6,493 | 0.11% | 27,007,699 |
| 2016-02-04 | 2016-02-02 | 4.574 | 6,053,523 | +8,441 | 0.11% | 27,689,308 |
| 2016-02-03 | 2016-02-01 | 4.636 | 6,045,082 | -298,683 | 0.11% | 28,023,098 |
| 2016-02-02 | 2016-01-29 | 4.759 | 6,343,765 | +305,176 | 0.11% | 30,189,299 |
| 2016-01-29 | 2016-01-27 | 4.620 | 6,038,589 | +22,726 | 0.11% | 27,899,999 |
| 2016-01-28 | 2016-01-26 | 4.605 | 6,015,863 | -32,466 | 0.11% | 27,702,348 |
| 2016-01-27 | 2016-01-25 | 4.728 | 6,048,329 | +15,584 | 0.11% | 28,597,050 |
| 2016-01-26 | 2016-01-22 | 4.728 | 6,032,745 | +25,972 | 0.11% | 28,523,368 |
| 2016-01-25 | 2016-01-21 | 4.528 | 6,006,773 | -38,959 | 0.11% | 27,197,940 |
| 2016-01-22 | 2016-01-20 | 4.666 | 6,045,732 | -3,246 | 0.11% | 28,212,331 |
| 2016-01-20 | 2016-01-18 | 4.759 | 6,048,978 | -9,740 | 0.11% | 28,786,439 |
| 2016-01-19 | 2016-01-15 | 4.820 | 6,058,718 | -16,882 | 0.11% | 29,206,030 |
| 2016-01-18 | 2016-01-14 | 4.928 | 6,075,600 | +22,077 | 0.11% | 29,942,400 |
| 2016-01-15 | 2016-01-13 | 5.021 | 6,053,523 | +19,479 | 0.11% | 30,392,978 |
| 2016-01-14 | 2016-01-12 | 5.052 | 6,034,044 | -70,126 | 0.11% | 30,481,039 |
| 2016-01-13 | 2016-01-11 | 5.190 | 6,104,170 | +64,931 | 0.11% | 31,681,372 |
| 2016-01-12 | 2016-01-08 | 5.467 | 6,039,239 | +7,792 | 0.11% | 33,018,552 |
| 2016-01-11 | 2016-01-07 | 5.375 | 6,031,447 | -357,121 | 0.11% | 32,418,611 |
| 2016-01-05 | 2015-12-31 | 5.852 | 6,388,568 | +12,986 | 0.11% | 37,388,201 |
| 2015-12-29 | 2015-12-24 | 6.145 | 6,375,582 | -110,382 | 0.11% | 39,177,813 |
| 2015-12-28 | 2015-12-22 | 6.068 | 6,485,964 | +32,465 | 0.11% | 39,356,658 |
| 2015-12-23 | 2015-12-21 | 6.053 | 6,453,499 | +51,945 | 0.11% | 39,060,271 |
| 2015-12-22 | 2015-12-18 | 5.991 | 6,401,554 | +6,493 | 0.11% | 38,351,510 |
| 2015-12-21 | 2015-12-17 | 6.006 | 6,395,061 | -10,389 | 0.11% | 38,411,101 |
| 2015-12-18 | 2015-12-16 | 5.945 | 6,405,450 | +25,973 | 0.11% | 38,078,901 |
| 2015-12-17 | 2015-12-15 | 5.791 | 6,379,477 | -6,494 | 0.11% | 36,941,998 |
| 2015-12-15 | 2015-12-11 | 5.775 | 6,385,971 | +64,932 | 0.11% | 36,881,253 |
| 2015-12-11 | 2015-12-09 | 5.929 | 6,321,039 | -77,918 | 0.11% | 37,479,747 |
| 2015-12-08 | 2015-12-04 | 6.160 | 6,398,957 | +19,480 | 0.11% | 39,420,002 |
| 2015-12-04 | 2015-12-02 | 6.314 | 6,379,477 | -7,143 | 0.11% | 40,282,497 |
| 2015-11-24 | 2015-11-20 | 6.422 | 6,386,620 | -51,945 | 0.11% | 41,016,121 |
| 2015-11-23 | 2015-11-19 | 6.284 | 6,438,565 | +19,480 | 0.11% | 40,457,282 |
| 2015-11-19 | 2015-11-17 | 6.253 | 6,419,085 | -1,299 | 0.11% | 40,137,158 |
| 2015-11-17 | 2015-11-13 | 6.299 | 6,420,384 | +12,986 | 0.11% | 40,441,920 |
| 2015-11-16 | 2015-11-12 | 6.376 | 6,407,398 | +19,480 | 0.11% | 40,853,522 |
| 2015-11-13 | 2015-11-11 | 6.299 | 6,387,918 | -5,195 | 0.11% | 40,237,417 |
| 2015-11-12 | 2015-11-10 | 6.361 | 6,393,113 | -4,545 | 0.11% | 40,663,981 |
| 2015-11-10 | 2015-11-06 | 6.515 | 6,397,658 | -12,986 | 0.11% | 41,678,189 |
| 2015-11-09 | 2015-11-05 | 6.499 | 6,410,644 | -12,987 | 0.11% | 41,664,058 |
| 2015-11-06 | 2015-11-04 | 6.407 | 6,423,631 | -20,777 | 0.11% | 41,154,883 |
| 2015-11-05 | 2015-11-03 | 6.330 | 6,444,408 | -2,598 | 0.11% | 40,791,747 |
| 2015-11-04 | 2015-11-02 | 6.345 | 6,447,006 | +6,493 | 0.11% | 40,907,482 |
| 2015-11-03 | 2015-10-30 | 6.407 | 6,440,513 | -48,698 | 0.11% | 41,263,043 |
| 2015-11-02 | 2015-10-29 | 6.376 | 6,489,211 | +1,948 | 0.11% | 41,375,161 |
| 2015-10-29 | 2015-10-27 | 6.438 | 6,487,263 | -12,986 | 0.11% | 41,762,380 |
| 2015-10-27 | 2015-10-23 | 6.422 | 6,500,249 | +12,986 | 0.11% | 41,745,869 |
| 2015-10-26 | 2015-10-22 | 6.361 | 6,487,263 | -162,328 | 0.11% | 41,262,830 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,649,591 | -279,203 | 0.12% | 42,704,972 |
| 2015-10-20 | 2015-10-16 | 6.438 | 6,928,794 | -350,628 | 0.12% | 44,604,779 |
| 2015-10-19 | 2015-10-15 | 6.361 | 7,279,422 | +305,176 | 0.13% | 46,301,430 |
| 2015-10-16 | 2015-10-14 | 6.268 | 6,974,246 | -3,896 | 0.12% | 43,715,870 |
| 2015-10-15 | 2015-10-13 | 6.222 | 6,978,142 | +61,685 | 0.12% | 43,417,881 |
| 2015-10-14 | 2015-10-12 | 6.361 | 6,916,457 | -20,778 | 0.12% | 43,992,758 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,937,235 | -316,864 | 0.12% | 44,124,918 |
| 2015-10-12 | 2015-10-08 | 6.176 | 7,254,099 | -140,900 | 0.13% | 44,799,721 |
| 2015-10-09 | 2015-10-07 | 6.176 | 7,394,999 | +976,563 | 0.13% | 45,669,888 |
| 2015-10-08 | 2015-10-06 | 6.114 | 6,418,436 | +13,635 | 0.11% | 39,243,450 |
| 2015-10-07 | 2015-10-05 | 6.145 | 6,404,801 | -44,802 | 0.11% | 39,357,363 |
| 2015-10-06 | 2015-10-02 | 5.991 | 6,449,603 | +27,920 | 0.11% | 38,639,370 |
| 2015-10-05 | 2015-09-30 | 5.806 | 6,421,683 | -25,972 | 0.11% | 37,285,302 |
| 2015-09-30 | 2015-09-25 | 5.837 | 6,447,655 | +32,466 | 0.11% | 37,634,700 |
| 2015-09-25 | 2015-09-23 | 5.775 | 6,415,189 | +12,986 | 0.11% | 37,049,997 |
| 2015-09-24 | 2015-09-22 | 5.945 | 6,402,203 | -6,493 | 0.11% | 38,059,598 |
| 2015-09-23 | 2015-09-21 | 5.991 | 6,408,696 | +12,986 | 0.11% | 38,394,298 |
| 2015-09-21 | 2015-09-17 | 5.976 | 6,395,710 | -255,829 | 0.11% | 38,217,999 |
| 2015-09-18 | 2015-09-16 | 5.852 | 6,651,539 | +25,973 | 0.12% | 38,927,203 |
| 2015-09-17 | 2015-09-15 | 5.729 | 6,625,566 | -33,764 | 0.12% | 37,958,879 |
| 2015-09-15 | 2015-09-11 | 5.745 | 6,659,330 | +46,750 | 0.12% | 38,254,878 |
| 2015-09-14 | 2015-09-10 | 5.852 | 6,612,580 | -3,246 | 0.12% | 38,699,200 |
| 2015-09-11 | 2015-09-09 | 5.883 | 6,615,826 | +12,986 | 0.12% | 38,921,977 |
| 2015-09-09 | 2015-09-07 | 5.390 | 6,602,840 | -38,959 | 0.12% | 35,591,499 |
| 2015-09-08 | 2015-09-04 | 5.375 | 6,641,799 | -32,465 | 0.12% | 35,699,210 |
| 2015-09-07 | 2015-09-02 | 5.344 | 6,674,264 | -68,178 | 0.12% | 35,668,128 |
| 2015-09-04 | 2015-09-01 | 5.298 | 6,742,442 | +81,164 | 0.12% | 35,720,960 |
| 2015-09-02 | 2015-08-31 | 5.652 | 6,661,278 | -199,988 | 0.12% | 37,650,529 |
| 2015-09-01 | 2015-08-28 | 5.668 | 6,861,266 | +242,842 | 0.12% | 38,886,560 |
| 2015-08-31 | 2015-08-27 | 5.698 | 6,618,424 | -27,920 | 0.12% | 37,714,102 |
| 2015-08-28 | 2015-08-26 | 5.360 | 6,646,344 | -55,191 | 0.12% | 35,621,280 |
| 2015-08-27 | 2015-08-25 | 5.375 | 6,701,535 | -238,298 | 0.12% | 36,020,287 |
| 2015-08-26 | 2015-08-24 | 5.406 | 6,939,833 | -65,580 | 0.12% | 37,514,883 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,005,413 | +48,698 | 0.12% | 41,213,981 |
| 2015-08-24 | 2015-08-20 | 5.991 | 6,956,715 | -12,986 | 0.12% | 41,677,462 |
| 2015-08-21 | 2015-08-19 | 6.114 | 6,969,701 | -80,514 | 0.12% | 42,613,981 |
| 2015-08-20 | 2015-08-18 | 6.068 | 7,050,215 | -4,546 | 0.12% | 42,780,518 |
| 2015-08-19 | 2015-08-17 | 6.237 | 7,054,761 | -77,917 | 0.12% | 44,003,253 |
| 2015-08-18 | 2015-08-14 | 6.268 | 7,132,678 | -10,389 | 0.13% | 44,708,951 |
| 2015-08-17 | 2015-08-13 | 6.345 | 7,143,067 | +28,570 | 0.13% | 45,324,122 |
| 2015-08-14 | 2015-08-12 | 6.284 | 7,114,497 | +60,386 | 0.13% | 44,704,559 |
| 2015-08-13 | 2015-08-11 | 6.407 | 7,054,111 | -37,660 | 0.12% | 45,194,239 |
| 2015-08-12 | 2015-08-10 | 6.438 | 7,091,771 | -10,389 | 0.13% | 45,653,959 |
| 2015-08-10 | 2015-08-06 | 6.083 | 7,102,160 | +25,972 | 0.13% | 43,205,099 |
| 2015-08-07 | 2015-08-05 | 6.207 | 7,076,188 | +19,480 | 0.12% | 43,918,942 |
| 2015-08-06 | 2015-08-04 | 6.160 | 7,056,708 | +23,375 | 0.12% | 43,471,997 |
| 2015-08-05 | 2015-08-03 | 6.083 | 7,033,333 | -31,816 | 0.12% | 42,786,398 |
| 2015-08-03 | 2015-07-30 | 6.222 | 7,065,149 | +32,465 | 0.12% | 43,959,237 |
| 2015-07-31 | 2015-07-29 | 6.268 | 7,032,684 | +6,493 | 0.12% | 44,082,170 |
| 2015-07-30 | 2015-07-28 | 6.145 | 7,026,191 | -93,501 | 0.12% | 43,175,791 |
| 2015-07-29 | 2015-07-27 | 6.130 | 7,119,692 | -41,555 | 0.13% | 43,640,703 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,161,247 | +23,375 | 0.13% | 46,432,087 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,137,872 | -136,356 | 0.13% | 46,940,108 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,274,228 | +3,896 | 0.13% | 46,940,573 |
| 2015-07-23 | 2015-07-21 | 6.699 | 7,270,332 | +208,429 | 0.13% | 48,706,952 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,061,903 | +57,139 | 0.12% | 46,331,761 |
| 2015-07-21 | 2015-07-17 | 6.669 | 7,004,764 | +22,726 | 0.12% | 46,712,043 |
| 2015-07-20 | 2015-07-16 | 6.638 | 6,982,038 | +97,397 | 0.12% | 46,345,432 |
| 2015-07-17 | 2015-07-15 | 6.545 | 6,884,641 | -15,584 | 0.12% | 45,062,749 |
| 2015-07-15 | 2015-07-13 | 6.900 | 6,900,225 | +55,841 | 0.12% | 47,608,963 |
| 2015-07-14 | 2015-07-10 | 6.684 | 6,844,384 | +35,063 | 0.12% | 45,747,941 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,809,321 | +6,493 | 0.12% | 43,311,310 |
| 2015-07-10 | 2015-07-08 | 5.791 | 6,802,828 | -1,320,698 | 0.12% | 39,393,520 |
| 2015-07-09 | 2015-07-07 | 6.468 | 8,123,526 | +37,660 | 0.14% | 52,546,201 |
| 2015-07-08 | 2015-07-06 | 6.884 | 8,085,866 | -59,736 | 0.14% | 55,664,911 |
| 2015-07-07 | 2015-07-03 | 7.208 | 8,145,602 | -108,435 | 0.14% | 58,710,597 |
| 2015-07-06 | 2015-07-02 | 7.423 | 8,254,037 | +82,462 | 0.15% | 61,271,838 |
| 2015-07-03 | 2015-06-30 | 7.657 | 8,171,575 | -69,476 | 0.14% | 62,573,068 |
| 2015-07-02 | 2015-06-29 | 7.302 | 8,241,051 | -195,749 | 0.15% | 60,178,830 |
| 2015-06-30 | 2015-06-26 | 7.518 | 8,436,800 | -42,103 | 0.15% | 63,431,753 |
| 2015-06-29 | 2015-06-25 | 7.750 | 8,478,903 | -90,683 | 0.15% | 65,711,803 |
| 2015-06-26 | 2015-06-24 | 7.781 | 8,569,586 | -75,138 | 0.15% | 66,679,199 |
| 2015-06-25 | 2015-06-23 | 7.735 | 8,644,724 | +163,878 | 0.15% | 66,863,462 |
| 2015-06-24 | 2015-06-22 | 7.410 | 8,480,846 | +58,297 | 0.15% | 62,846,401 |
| 2015-06-23 | 2015-06-19 | 7.333 | 8,422,549 | -87,445 | 0.15% | 61,764,247 |
| 2015-06-22 | 2015-06-18 | 7.256 | 8,509,994 | +107,525 | 0.15% | 61,748,599 |
| 2015-06-19 | 2015-06-17 | 7.318 | 8,402,469 | +77,728 | 0.15% | 61,487,277 |
| 2015-06-18 | 2015-06-16 | 7.102 | 8,324,741 | +75,786 | 0.15% | 59,119,202 |
| 2015-06-17 | 2015-06-15 | 7.642 | 8,248,955 | +19,432 | 0.15% | 63,038,248 |
| 2015-06-16 | 2015-06-12 | 7.843 | 8,229,523 | +119,184 | 0.15% | 64,541,399 |
| 2015-06-15 | 2015-06-11 | 7.765 | 8,110,339 | +26,557 | 0.14% | 62,980,629 |
| 2015-06-12 | 2015-06-10 | 7.735 | 8,083,782 | -11,011 | 0.14% | 62,524,801 |
| 2015-06-11 | 2015-06-09 | 7.904 | 8,094,793 | +6,477 | 0.14% | 63,984,636 |
| 2015-06-10 | 2015-06-08 | 8.198 | 8,088,316 | +9,068 | 0.14% | 66,305,970 |
| 2015-06-09 | 2015-06-05 | 8.121 | 8,079,248 | +112,707 | 0.14% | 65,607,982 |
| 2015-06-08 | 2015-06-04 | 8.290 | 7,966,541 | +449,531 | 0.14% | 66,045,629 |
| 2015-06-05 | 2015-06-03 | 8.306 | 7,517,010 | +50,523 | 0.13% | 62,434,897 |
| 2015-06-04 | 2015-06-02 | 8.445 | 7,466,487 | +14,898 | 0.13% | 63,052,693 |
| 2015-06-03 | 2015-06-01 | 8.615 | 7,451,589 | +12,955 | 0.13% | 64,192,323 |
| 2015-06-02 | 2015-05-29 | 8.491 | 7,438,634 | -6,477 | 0.13% | 63,162,001 |
| 2015-06-01 | 2015-05-28 | 8.522 | 7,445,111 | +201,447 | 0.13% | 63,446,877 |
| 2015-05-29 | 2015-05-27 | 8.908 | 7,243,664 | +7,772 | 0.13% | 64,525,906 |
| 2015-05-28 | 2015-05-26 | 8.862 | 7,235,892 | -834,935 | 0.13% | 64,121,543 |
| 2015-05-27 | 2015-05-22 | 8.661 | 8,070,827 | +71,251 | 0.14% | 69,900,599 |
| 2015-05-26 | 2015-05-21 | 8.553 | 7,999,576 | +3,239 | 0.14% | 68,419,002 |
| 2015-05-22 | 2015-05-20 | 8.599 | 7,996,337 | +187,844 | 0.14% | 68,761,649 |
| 2015-05-21 | 2015-05-19 | 8.661 | 7,808,493 | -45,342 | 0.14% | 67,628,551 |
| 2015-05-19 | 2015-05-15 | 8.491 | 7,853,835 | -803,196 | 0.14% | 66,687,504 |
| 2015-05-18 | 2015-05-14 | 8.352 | 8,657,031 | -2,591 | 0.15% | 72,304,651 |
| 2015-05-15 | 2015-05-13 | 8.476 | 8,659,622 | -396,416 | 0.15% | 73,395,812 |
| 2015-05-14 | 2015-05-12 | 8.599 | 9,056,038 | +397,712 | 0.16% | 77,874,170 |
| 2015-05-13 | 2015-05-11 | 8.800 | 8,658,326 | -630,898 | 0.15% | 76,191,897 |
| 2015-05-12 | 2015-05-08 | 8.723 | 9,289,224 | -319,335 | 0.16% | 81,026,650 |
| 2015-05-11 | 2015-05-07 | 8.584 | 9,608,559 | +408,075 | 0.17% | 82,477,037 |
| 2015-05-08 | 2015-05-06 | 8.692 | 9,200,484 | +426,212 | 0.16% | 79,968,522 |
| 2015-05-07 | 2015-05-05 | 8.398 | 8,774,272 | +91,332 | 0.16% | 73,690,243 |
| 2015-05-06 | 2015-05-04 | 8.460 | 8,682,940 | +6,477 | 0.15% | 73,459,397 |
| 2015-05-05 | 2015-04-30 | 8.321 | 8,676,463 | -38,864 | 0.15% | 72,199,050 |
| 2015-05-04 | 2015-04-29 | 8.213 | 8,715,327 | -87,445 | 0.15% | 71,580,597 |
| 2015-04-30 | 2015-04-28 | 8.290 | 8,802,772 | +680,774 | 0.16% | 72,978,299 |
| 2015-04-29 | 2015-04-27 | 8.337 | 8,121,998 | -430,099 | 0.14% | 67,710,596 |
| 2015-04-28 | 2015-04-24 | 8.059 | 8,552,097 | -115,298 | 0.15% | 68,919,659 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,667,395 | +16,842 | 0.15% | 67,975,483 |
| 2015-04-24 | 2015-04-22 | 8.090 | 8,650,553 | -34,331 | 0.15% | 69,980,196 |
| 2015-04-23 | 2015-04-21 | 8.105 | 8,684,884 | +30,444 | 0.15% | 70,392,003 |
| 2015-04-22 | 2015-04-20 | 7.874 | 8,654,440 | +378,280 | 0.15% | 68,141,101 |
| 2015-04-21 | 2015-04-17 | 8.306 | 8,276,160 | -32,387 | 0.15% | 68,740,257 |
| 2015-04-20 | 2015-04-16 | 8.244 | 8,308,547 | -1,323,979 | 0.15% | 68,496,178 |
| 2015-04-17 | 2015-04-15 | 7.874 | 9,632,526 | +1,108,282 | 0.17% | 75,842,103 |
| 2015-04-16 | 2015-04-14 | 7.982 | 8,524,244 | +642,557 | 0.15% | 68,037,197 |
| 2015-04-15 | 2015-04-13 | 7.781 | 7,881,687 | +747,490 | 0.14% | 61,326,717 |
| 2015-04-14 | 2015-04-10 | 7.148 | 7,134,197 | -1,295 | 0.13% | 50,994,823 |
| 2015-04-13 | 2015-04-09 | 6.916 | 7,135,492 | +1,151,032 | 0.13% | 49,351,679 |
| 2015-04-10 | 2015-04-08 | 6.669 | 5,984,460 | -514,952 | 0.11% | 39,912,480 |
| 2015-04-09 | 2015-04-02 | 6.160 | 6,499,412 | -77,729 | 0.11% | 40,035,657 |
| 2015-04-08 | 2015-04-01 | 6.144 | 6,577,141 | -54,410 | 0.12% | 40,412,919 |
| 2015-04-02 | 2015-03-31 | 6.083 | 6,631,551 | -12,955 | 0.12% | 40,337,719 |
| 2015-04-01 | 2015-03-30 | 6.160 | 6,644,506 | +34,330 | 0.12% | 40,929,420 |
| 2015-03-31 | 2015-03-27 | 6.052 | 6,610,176 | +113,355 | 0.12% | 40,003,601 |
| 2015-03-30 | 2015-03-26 | 6.036 | 6,496,821 | +98,456 | 0.11% | 39,217,297 |
| 2015-03-27 | 2015-03-25 | 6.144 | 6,398,365 | +64,774 | 0.11% | 39,314,439 |
| 2015-03-26 | 2015-03-24 | 6.144 | 6,333,591 | -19,432 | 0.11% | 38,916,438 |
| 2015-03-25 | 2015-03-23 | 6.114 | 6,353,023 | -108,173 | 0.11% | 38,839,677 |
| 2015-03-24 | 2015-03-20 | 6.114 | 6,461,196 | +19,432 | 0.11% | 39,501,001 |
| 2015-03-23 | 2015-03-19 | 6.114 | 6,441,764 | -150,275 | 0.11% | 39,382,202 |
| 2015-03-20 | 2015-03-18 | 6.098 | 6,592,039 | -63,479 | 0.12% | 40,199,149 |
| 2015-03-19 | 2015-03-17 | 5.990 | 6,655,518 | -310,914 | 0.12% | 39,867,003 |
| 2015-03-18 | 2015-03-16 | 6.021 | 6,966,432 | -29,148 | 0.12% | 41,944,499 |
| 2015-03-17 | 2015-03-13 | 5.975 | 6,995,580 | -77,729 | 0.12% | 41,795,997 |
| 2015-03-16 | 2015-03-12 | 5.789 | 7,073,309 | +47,285 | 0.13% | 40,949,999 |
| 2015-03-13 | 2015-03-11 | 5.774 | 7,026,024 | +25,909 | 0.12% | 40,567,779 |
| 2015-03-12 | 2015-03-10 | 5.820 | 7,000,115 | +49,229 | 0.12% | 40,742,392 |
| 2015-03-11 | 2015-03-09 | 5.913 | 6,950,886 | -6,478 | 0.12% | 41,099,727 |
| 2015-03-10 | 2015-03-06 | 5.882 | 6,957,364 | +45,342 | 0.12% | 40,923,211 |
| 2015-03-09 | 2015-03-05 | 5.867 | 6,912,022 | +138,616 | 0.12% | 40,549,799 |
| 2015-03-06 | 2015-03-04 | 5.959 | 6,773,406 | -12,955 | 0.12% | 40,364,020 |
| 2015-03-05 | 2015-03-03 | 5.975 | 6,786,361 | -44,046 | 0.12% | 40,545,991 |
| 2015-03-04 | 2015-03-02 | 6.144 | 6,830,407 | +36,921 | 0.12% | 41,969,100 |
| 2015-03-03 | 2015-02-27 | 6.191 | 6,793,486 | -269,459 | 0.12% | 42,056,880 |
| 2015-03-02 | 2015-02-26 | 6.237 | 7,062,945 | +106,229 | 0.12% | 44,052,158 |
| 2015-02-27 | 2015-02-25 | 6.036 | 6,956,716 | +457,304 | 0.12% | 41,993,399 |
| 2015-02-26 | 2015-02-24 | 5.975 | 6,499,412 | -190,436 | 0.11% | 38,831,577 |
| 2015-02-25 | 2015-02-23 | 5.867 | 6,689,848 | -57,648 | 0.12% | 39,246,402 |
| 2015-02-24 | 2015-02-18 | 5.897 | 6,747,496 | -135,378 | 0.12% | 39,792,937 |
| 2015-02-23 | 2015-02-16 | 5.851 | 6,882,874 | -142,502 | 0.12% | 40,272,541 |
| 2015-02-17 | 2015-02-13 | 5.789 | 7,025,376 | -103,639 | 0.12% | 40,672,497 |
| 2015-02-16 | 2015-02-12 | 5.805 | 7,129,015 | -150,275 | 0.13% | 41,382,562 |
| 2015-02-13 | 2015-02-11 | 5.758 | 7,279,290 | -45,342 | 0.13% | 41,917,739 |
| 2015-02-12 | 2015-02-10 | 5.728 | 7,324,632 | +110,116 | 0.13% | 41,952,681 |
| 2015-02-11 | 2015-02-09 | 5.743 | 7,214,516 | -18,137 | 0.13% | 41,433,359 |
| 2015-02-10 | 2015-02-06 | 5.774 | 7,232,653 | +202,095 | 0.13% | 41,760,840 |
| 2015-02-09 | 2015-02-05 | 5.928 | 7,030,558 | +310,914 | 0.12% | 41,679,358 |
| 2015-02-06 | 2015-02-04 | 5.882 | 6,719,644 | -32,387 | 0.12% | 39,524,942 |
| 2015-02-05 | 2015-02-03 | 5.913 | 6,752,031 | -14,250 | 0.12% | 39,923,922 |
| 2015-02-04 | 2015-02-02 | 5.789 | 6,766,281 | +51,819 | 0.12% | 39,172,501 |
| 2015-02-03 | 2015-01-30 | 5.851 | 6,714,462 | -38,864 | 0.12% | 39,287,141 |
| 2015-01-30 | 2015-01-28 | 5.897 | 6,753,326 | +20,728 | 0.12% | 39,827,319 |
| 2015-01-29 | 2015-01-27 | 5.882 | 6,732,598 | +158,696 | 0.12% | 39,601,137 |
| 2015-01-28 | 2015-01-26 | 6.021 | 6,573,902 | +53,762 | 0.12% | 39,581,097 |
| 2015-01-27 | 2015-01-23 | 6.021 | 6,520,140 | -336,824 | 0.12% | 39,257,399 |
| 2015-01-26 | 2015-01-22 | 5.975 | 6,856,964 | +1,219,692 | 0.12% | 40,967,818 |
| 2015-01-23 | 2015-01-21 | 5.836 | 5,637,272 | -97,161 | 0.10% | 32,897,340 |
| 2015-01-22 | 2015-01-20 | 5.620 | 5,734,433 | -68,012 | 0.10% | 32,224,921 |
| 2015-01-21 | 2015-01-19 | 5.481 | 5,802,445 | +34,978 | 0.10% | 31,800,898 |
| 2015-01-20 | 2015-01-16 | 5.882 | 5,767,467 | +6,477 | 0.10% | 33,924,237 |
| 2015-01-19 | 2015-01-15 | 5.959 | 5,760,990 | -18,137 | 0.10% | 34,330,840 |
| 2015-01-15 | 2015-01-13 | 5.913 | 5,779,127 | -12,955 | 0.10% | 34,171,261 |
| 2015-01-14 | 2015-01-12 | 5.882 | 5,792,082 | -84,206 | 0.10% | 34,069,023 |
| 2015-01-13 | 2015-01-09 | 5.897 | 5,876,288 | -375,688 | 0.10% | 34,655,042 |
| 2015-01-12 | 2015-01-08 | 5.882 | 6,251,976 | -25,262 | 0.11% | 36,774,119 |
| 2015-01-09 | 2015-01-07 | 5.851 | 6,277,238 | +505,236 | 0.11% | 36,728,890 |
| 2015-01-08 | 2015-01-06 | 5.820 | 5,772,002 | +45,990 | 0.10% | 33,594,472 |
| 2015-01-07 | 2015-01-05 | 5.928 | 5,726,012 | -733,241 | 0.10% | 33,945,599 |
| 2015-01-06 | 2015-01-02 | 5.975 | 6,459,253 | -68,012 | 0.11% | 38,591,642 |
| 2015-01-05 | 2014-12-31 | 5.604 | 6,527,265 | +13,602 | 0.12% | 36,579,509 |
| 2015-01-02 | 2014-12-29 | 5.728 | 6,513,663 | +44,694 | 0.12% | 37,307,762 |
| 2014-12-30 | 2014-12-24 | 5.481 | 6,468,969 | +51,172 | 0.11% | 35,453,852 |
| 2014-12-29 | 2014-12-22 | 5.697 | 6,417,797 | -110,116 | 0.11% | 36,560,518 |
| 2014-12-23 | 2014-12-19 | 5.527 | 6,527,913 | -127,605 | 0.12% | 36,079,240 |
| 2014-12-22 | 2014-12-18 | 5.511 | 6,655,518 | -191,083 | 0.12% | 36,681,753 |
| 2014-12-19 | 2014-12-17 | 5.434 | 6,846,601 | +29,149 | 0.12% | 37,206,403 |
| 2014-12-18 | 2014-12-16 | 5.481 | 6,817,452 | -395,121 | 0.12% | 37,363,749 |
| 2014-12-17 | 2014-12-15 | 5.434 | 7,212,573 | -62,831 | 0.13% | 39,195,200 |
| 2014-12-16 | 2014-12-12 | 5.511 | 7,275,404 | -55,705 | 0.13% | 40,098,242 |
| 2014-12-15 | 2014-12-11 | 5.481 | 7,331,109 | -6,478 | 0.13% | 40,178,899 |
| 2014-12-12 | 2014-12-10 | 5.542 | 7,337,587 | +136,026 | 0.13% | 40,667,522 |
| 2014-12-11 | 2014-12-09 | 5.558 | 7,201,561 | +119,831 | 0.13% | 40,024,797 |
| 2014-12-10 | 2014-12-08 | 5.944 | 7,081,730 | +333,586 | 0.13% | 42,092,051 |
| 2014-12-09 | 2014-12-05 | 5.851 | 6,748,144 | +198,208 | 0.12% | 39,484,219 |
| 2014-12-08 | 2014-12-04 | 5.867 | 6,549,936 | -70,604 | 0.12% | 38,425,599 |
| 2014-12-05 | 2014-12-03 | 5.758 | 6,620,540 | -60,239 | 0.12% | 38,124,332 |
| 2014-12-04 | 2014-12-02 | 5.805 | 6,680,779 | +141,854 | 0.12% | 38,780,638 |
| 2014-12-03 | 2014-12-01 | 5.481 | 6,538,925 | +44,694 | 0.12% | 35,837,253 |
| 2014-12-02 | 2014-11-28 | 5.805 | 6,494,231 | -116,593 | 0.11% | 37,697,763 |
| 2014-12-01 | 2014-11-27 | 5.836 | 6,610,824 | +527,260 | 0.12% | 38,578,683 |
| 2014-11-28 | 2014-11-26 | 5.789 | 6,083,564 | -58,944 | 0.11% | 35,220,000 |
| 2014-11-26 | 2014-11-24 | 5.434 | 6,142,508 | -42,103 | 0.11% | 33,380,158 |
| 2014-11-25 | 2014-11-21 | 5.249 | 6,184,611 | +3,238 | 0.11% | 32,463,198 |
| 2014-11-24 | 2014-11-20 | 5.187 | 6,181,373 | -19,432 | 0.11% | 32,064,482 |
| 2014-11-21 | 2014-11-19 | 5.172 | 6,200,805 | +12,955 | 0.11% | 32,069,551 |
| 2014-11-20 | 2014-11-18 | 5.203 | 6,187,850 | -9,068 | 0.11% | 32,193,610 |
| 2014-11-19 | 2014-11-17 | 5.264 | 6,196,918 | +25,909 | 0.11% | 32,623,468 |
| 2014-11-18 | 2014-11-14 | 5.465 | 6,171,009 | -12,955 | 0.11% | 33,725,581 |
| 2014-11-17 | 2014-11-13 | 5.434 | 6,183,964 | -71,251 | 0.11% | 33,605,442 |
| 2014-11-14 | 2014-11-12 | 5.342 | 6,255,215 | -12,955 | 0.11% | 33,413,221 |
| 2014-11-13 | 2014-11-11 | 5.295 | 6,268,170 | +68,013 | 0.11% | 33,192,112 |
| 2014-11-12 | 2014-11-10 | 5.295 | 6,200,157 | +32,387 | 0.11% | 32,831,960 |
| 2014-11-11 | 2014-11-07 | 5.234 | 6,167,770 | -51,819 | 0.11% | 32,279,579 |
| 2014-11-10 | 2014-11-06 | 5.110 | 6,219,589 | +12,955 | 0.11% | 31,782,619 |
| 2014-11-07 | 2014-11-05 | 5.156 | 6,206,634 | +5,829 | 0.11% | 32,003,878 |
| 2014-11-06 | 2014-11-04 | 5.249 | 6,200,805 | -9,716 | 0.11% | 32,548,201 |
| 2014-11-05 | 2014-11-03 | 5.110 | 6,210,521 | -110,116 | 0.11% | 31,736,281 |
| 2014-11-04 | 2014-10-31 | 5.172 | 6,320,637 | -38,864 | 0.11% | 32,689,303 |
| 2014-10-31 | 2014-10-29 | 5.079 | 6,359,501 | -6,477 | 0.11% | 32,301,221 |
| 2014-10-30 | 2014-10-28 | 5.017 | 6,365,978 | -12,955 | 0.11% | 31,940,999 |
| 2014-10-29 | 2014-10-27 | 4.894 | 6,378,933 | +6,477 | 0.11% | 31,218,160 |
| 2014-10-28 | 2014-10-24 | 4.925 | 6,372,456 | -6,477 | 0.11% | 31,383,222 |
| 2014-10-27 | 2014-10-23 | 4.971 | 6,378,933 | -6,477 | 0.11% | 31,710,560 |
| 2014-10-22 | 2014-10-20 | 4.925 | 6,385,410 | -6,478 | 0.11% | 31,447,018 |
| 2014-10-17 | 2014-10-15 | 4.909 | 6,391,888 | -6,477 | 0.11% | 31,380,241 |
| 2014-10-16 | 2014-10-14 | 4.894 | 6,398,365 | +20,080 | 0.11% | 31,313,259 |
| 2014-10-14 | 2014-10-10 | 4.971 | 6,378,285 | +12,955 | 0.11% | 31,707,339 |
| 2014-10-09 | 2014-10-07 | 5.002 | 6,365,330 | +6,477 | 0.11% | 31,839,478 |
| 2014-10-08 | 2014-10-06 | 5.017 | 6,358,853 | +12,955 | 0.11% | 31,905,249 |
| 2014-10-03 | 2014-09-29 | 4.971 | 6,345,898 | -6,478 | 0.11% | 31,546,338 |
| 2014-09-30 | 2014-09-26 | 5.079 | 6,352,376 | +12,955 | 0.11% | 32,265,031 |
| 2014-09-26 | 2014-09-24 | 5.126 | 6,339,421 | -29,148 | 0.11% | 32,492,840 |
| 2014-09-25 | 2014-09-23 | 5.095 | 6,368,569 | +6,477 | 0.11% | 32,445,599 |
| 2014-09-24 | 2014-09-22 | 5.048 | 6,362,092 | -6,477 | 0.11% | 32,117,941 |
| 2014-09-23 | 2014-09-19 | 5.172 | 6,368,569 | -45,342 | 0.11% | 32,937,199 |
| 2014-09-22 | 2014-09-18 | 5.156 | 6,413,911 | +12,955 | 0.11% | 33,072,680 |
| 2014-09-19 | 2014-09-17 | 5.172 | 6,400,956 | -35,626 | 0.11% | 33,104,699 |
| 2014-09-18 | 2014-09-16 | 5.141 | 6,436,582 | +25,910 | 0.11% | 33,090,211 |
| 2014-09-17 | 2014-09-15 | 5.203 | 6,410,672 | +38,864 | 0.11% | 33,352,889 |
| 2014-09-16 | 2014-09-12 | 5.326 | 6,371,808 | +12,955 | 0.11% | 33,937,651 |
| 2014-09-15 | 2014-09-11 | 5.357 | 6,358,853 | -25,910 | 0.11% | 34,064,989 |
| 2014-09-12 | 2014-09-10 | 5.342 | 6,384,763 | -84,206 | 0.11% | 34,105,222 |
| 2014-09-11 | 2014-09-08 | 5.527 | 6,468,969 | -233,186 | 0.11% | 35,753,462 |
| 2014-09-10 | 2014-09-05 | 5.357 | 6,702,155 | -200,799 | 0.12% | 35,904,091 |
| 2014-09-08 | 2014-09-04 | 5.326 | 6,902,954 | +229,948 | 0.12% | 36,766,651 |
| 2014-09-05 | 2014-09-03 | 5.156 | 6,673,006 | -51,820 | 0.12% | 34,408,677 |
| 2014-09-04 | 2014-09-02 | 4.987 | 6,724,826 | -6,477 | 0.12% | 33,533,862 |
| 2014-09-03 | 2014-09-01 | 4.956 | 6,731,303 | +6,477 | 0.12% | 33,358,320 |
| 2014-09-02 | 2014-08-29 | 5.002 | 6,724,826 | +12,955 | 0.12% | 33,637,682 |
| 2014-08-29 | 2014-08-27 | 5.064 | 6,711,871 | -142,502 | 0.12% | 33,987,361 |
| 2014-08-28 | 2014-08-26 | 5.126 | 6,854,373 | -33,035 | 0.12% | 35,132,238 |
| 2014-08-27 | 2014-08-25 | 5.079 | 6,887,408 | +12,955 | 0.12% | 34,982,570 |
| 2014-08-26 | 2014-08-22 | 5.172 | 6,874,453 | -6,478 | 0.12% | 35,553,548 |
| 2014-08-25 | 2014-08-21 | 5.033 | 6,880,931 | -6,477 | 0.12% | 34,630,982 |
| 2014-08-22 | 2014-08-20 | 5.126 | 6,887,408 | -12,955 | 0.12% | 35,301,560 |
| 2014-08-21 | 2014-08-19 | 5.141 | 6,900,363 | +25,910 | 0.12% | 35,474,491 |
| 2014-08-20 | 2014-08-18 | 5.141 | 6,874,453 | +51,819 | 0.12% | 35,341,288 |
| 2014-08-19 | 2014-08-15 | 5.218 | 6,822,634 | -24,614 | 0.12% | 35,601,539 |
| 2014-08-18 | 2014-08-14 | 5.172 | 6,847,248 | -25,910 | 0.12% | 35,412,849 |
| 2014-08-14 | 2014-08-12 | 5.141 | 6,873,158 | -6,477 | 0.12% | 35,334,631 |
| 2014-08-12 | 2014-08-08 | 5.033 | 6,879,635 | +25,909 | 0.12% | 34,624,459 |
| 2014-08-11 | 2014-08-07 | 5.048 | 6,853,726 | +42,103 | 0.12% | 34,599,872 |
| 2014-08-08 | 2014-08-06 | 5.156 | 6,811,623 | +58,297 | 0.12% | 35,123,442 |
| 2014-08-07 | 2014-08-05 | 5.203 | 6,753,326 | +45,342 | 0.12% | 35,135,619 |
| 2014-08-06 | 2014-08-04 | 5.234 | 6,707,984 | +25,909 | 0.12% | 35,106,838 |
| 2014-08-05 | 2014-08-01 | 5.203 | 6,682,075 | -71,251 | 0.12% | 34,764,921 |
| 2014-08-04 | 2014-07-31 | 5.311 | 6,753,326 | -11,659 | 0.12% | 35,865,439 |
| 2014-08-01 | 2014-07-30 | 5.203 | 6,764,985 | +71,251 | 0.12% | 35,196,278 |
| 2014-07-31 | 2014-07-29 | 5.357 | 6,693,734 | -80,320 | 0.12% | 35,858,979 |
| 2014-07-30 | 2014-07-28 | 5.295 | 6,774,054 | -3,964,162 | 0.12% | 35,870,941 |
| 2014-07-29 | 2014-07-25 | 5.357 | 10,738,216 | -20,728 | 0.19% | 57,525,660 |
| 2014-07-28 | 2014-07-24 | 5.203 | 10,758,944 | +12,955 | 0.19% | 55,975,702 |
| 2014-07-25 | 2014-07-23 | 5.002 | 10,745,989 | +11,659 | 0.19% | 53,751,601 |
| 2014-07-24 | 2014-07-22 | 4.956 | 10,734,330 | -50,523 | 0.19% | 53,196,122 |
| 2014-07-23 | 2014-07-21 | 4.801 | 10,784,853 | -6,478 | 0.19% | 51,781,499 |
| 2014-07-22 | 2014-07-18 | 4.801 | 10,791,331 | +12,955 | 0.19% | 51,812,602 |
| 2014-07-21 | 2014-07-17 | 4.832 | 10,778,376 | -12,955 | 0.19% | 52,083,201 |
| 2014-07-18 | 2014-07-16 | 4.817 | 10,791,331 | +12,955 | 0.19% | 51,979,202 |
| 2014-07-15 | 2014-07-11 | 4.755 | 10,778,376 | -22,671 | 0.19% | 51,251,201 |
| 2014-07-14 | 2014-07-10 | 4.770 | 10,801,047 | -1,289,000 | 0.19% | 51,525,751 |
| 2014-07-08 | 2014-07-04 | 4.817 | 12,090,047 | +32,387 | 0.21% | 58,234,799 |
| 2014-07-07 | 2014-07-03 | 4.832 | 12,057,660 | -32,387 | 0.21% | 58,264,949 |
| 2014-07-04 | 2014-07-02 | 4.801 | 12,090,047 | -32,387 | 0.21% | 58,048,149 |
| 2014-07-03 | 2014-06-30 | 4.740 | 12,122,434 | +6,477 | 0.21% | 57,464,208 |
| 2014-07-02 | 2014-06-27 | 4.694 | 12,115,957 | +41,391 | 0.21% | 56,870,432 |
| 2014-06-30 | 2014-06-26 | 4.725 | 12,074,566 | -19,366 | 0.21% | 57,050,249 |
| 2014-06-27 | 2014-06-25 | 4.647 | 12,093,932 | -3,873 | 0.21% | 56,205,000 |
| 2014-06-25 | 2014-06-23 | 4.694 | 12,097,805 | +6,455 | 0.21% | 56,785,229 |
| 2014-06-24 | 2014-06-20 | 4.787 | 12,091,350 | +6,455 | 0.21% | 57,878,790 |
| 2014-06-20 | 2014-06-18 | 4.771 | 12,084,895 | +35,504 | 0.21% | 57,660,682 |
| 2014-06-19 | 2014-06-17 | 4.802 | 12,049,391 | -1,291 | 0.21% | 57,864,601 |
| 2014-06-18 | 2014-06-16 | 4.864 | 12,050,682 | -32,276 | 0.21% | 58,617,521 |
| 2014-06-17 | 2014-06-13 | 4.802 | 12,082,958 | +12,910 | 0.21% | 58,025,800 |
| 2014-06-13 | 2014-06-11 | 4.833 | 12,070,048 | +90,374 | 0.21% | 58,337,762 |
| 2014-06-12 | 2014-06-10 | 4.895 | 11,979,674 | -22,593 | 0.21% | 58,643,280 |
| 2014-06-11 | 2014-06-09 | 4.864 | 12,002,267 | +151,698 | 0.21% | 58,382,018 |
| 2014-06-10 | 2014-06-06 | 4.787 | 11,850,569 | -25,821 | 0.21% | 56,726,221 |
| 2014-06-09 | 2014-06-05 | 4.756 | 11,876,390 | +6,456 | 0.21% | 56,481,861 |
| 2014-06-06 | 2014-06-04 | 4.740 | 11,869,934 | +64,552 | 0.21% | 56,267,278 |
| 2014-06-04 | 2014-05-30 | 4.833 | 11,805,382 | -45,187 | 0.21% | 57,058,561 |
| 2014-06-03 | 2014-05-29 | 4.756 | 11,850,569 | -58,097 | 0.21% | 56,359,061 |
| 2014-05-30 | 2014-05-28 | 4.787 | 11,908,666 | -54,870 | 0.21% | 57,004,320 |
| 2014-05-29 | 2014-05-27 | 4.740 | 11,963,536 | +25,821 | 0.21% | 56,710,981 |
| 2014-05-28 | 2014-05-26 | 4.756 | 11,937,715 | -45,187 | 0.21% | 56,773,511 |
| 2014-05-27 | 2014-05-23 | 4.740 | 11,982,902 | -40,022 | 0.21% | 56,802,782 |
| 2014-05-26 | 2014-05-22 | 4.725 | 12,022,924 | -477,690 | 0.21% | 56,806,249 |
| 2014-05-23 | 2014-05-21 | 4.709 | 12,500,614 | +3,228 | 0.22% | 58,869,602 |
| 2014-05-21 | 2014-05-19 | 4.694 | 12,497,386 | +12,911 | 0.22% | 58,660,801 |
| 2014-05-20 | 2014-05-16 | 4.709 | 12,484,475 | -6,456 | 0.22% | 58,793,598 |
| 2014-05-19 | 2014-05-15 | 4.756 | 12,490,931 | +51,642 | 0.22% | 59,404,502 |
| 2014-05-15 | 2014-05-13 | 4.570 | 12,439,289 | +12,911 | 0.22% | 56,846,502 |
| 2014-05-14 | 2014-05-12 | 4.570 | 12,426,378 | -3,228 | 0.22% | 56,787,500 |
| 2014-05-13 | 2014-05-09 | 4.539 | 12,429,606 | +6,456 | 0.22% | 56,417,152 |
| 2014-05-12 | 2014-05-08 | 4.570 | 12,423,150 | -19,366 | 0.22% | 56,772,748 |
| 2014-05-09 | 2014-05-07 | 4.492 | 12,442,516 | +6,455 | 0.22% | 55,897,499 |
| 2014-05-08 | 2014-05-05 | 4.554 | 12,436,061 | +12,911 | 0.22% | 56,639,100 |
| 2014-05-05 | 2014-04-30 | 4.601 | 12,423,150 | -6,456 | 0.22% | 57,157,648 |
| 2014-05-02 | 2014-04-29 | 4.570 | 12,429,606 | +6,456 | 0.22% | 56,802,252 |
| 2014-04-30 | 2014-04-28 | 4.570 | 12,423,150 | -51,642 | 0.22% | 56,772,748 |
| 2014-04-29 | 2014-04-25 | 4.632 | 12,474,792 | +16,138 | 0.22% | 57,781,748 |
| 2014-04-28 | 2014-04-24 | 4.694 | 12,458,654 | -409,909 | 0.22% | 58,478,999 |
| 2014-04-24 | 2014-04-22 | 4.818 | 12,868,563 | +6,455 | 0.23% | 61,997,848 |
| 2014-04-23 | 2014-04-17 | 4.833 | 12,862,108 | +19,366 | 0.23% | 62,165,999 |
| 2014-04-22 | 2014-04-16 | 4.818 | 12,842,742 | -6,456 | 0.23% | 61,873,448 |
| 2014-04-17 | 2014-04-15 | 4.818 | 12,849,198 | +112,967 | 0.23% | 61,904,552 |
| 2014-04-16 | 2014-04-14 | 4.895 | 12,736,231 | +167,837 | 0.23% | 62,346,802 |
| 2014-04-15 | 2014-04-11 | 4.942 | 12,568,394 | +163,318 | 0.22% | 62,109,301 |
| 2014-04-14 | 2014-04-10 | 5.097 | 12,405,076 | +193,658 | 0.22% | 63,223,932 |
| 2014-04-11 | 2014-04-09 | 5.004 | 12,211,418 | +111,676 | 0.22% | 61,101,911 |
| 2014-04-10 | 2014-04-08 | 5.035 | 12,099,742 | +185,912 | 0.21% | 60,918,001 |
| 2014-04-09 | 2014-04-07 | 4.895 | 11,913,830 | +6,455 | 0.21% | 58,320,959 |
| 2014-04-08 | 2014-04-04 | 4.926 | 11,907,375 | -32,276 | 0.21% | 58,658,280 |
| 2014-04-07 | 2014-04-03 | 4.864 | 11,939,651 | +12,910 | 0.21% | 58,077,439 |
| 2014-04-04 | 2014-04-02 | 4.864 | 11,926,741 | +51,642 | 0.21% | 58,014,641 |
| 2014-04-03 | 2014-04-01 | 5.004 | 11,875,099 | -25,821 | 0.21% | 59,419,082 |
| 2014-04-02 | 2014-03-31 | 4.957 | 11,900,920 | +30,340 | 0.21% | 58,995,201 |
| 2014-04-01 | 2014-03-28 | 5.143 | 11,870,580 | -67,780 | 0.21% | 61,051,480 |
| 2014-03-31 | 2014-03-27 | 5.050 | 11,938,360 | +6,455 | 0.21% | 60,290,439 |
| 2014-03-28 | 2014-03-26 | 5.066 | 11,931,905 | +12,911 | 0.21% | 60,442,680 |
| 2014-03-27 | 2014-03-25 | 4.988 | 11,918,994 | -12,911 | 0.21% | 59,454,078 |
| 2014-03-26 | 2014-03-24 | 5.004 | 11,931,905 | -22,593 | 0.21% | 59,703,320 |
| 2014-03-25 | 2014-03-21 | 4.895 | 11,954,498 | -27,758 | 0.21% | 58,520,038 |
| 2014-03-24 | 2014-03-20 | 4.771 | 11,982,256 | +21,302 | 0.21% | 57,170,960 |
| 2014-03-21 | 2014-03-19 | 4.880 | 11,960,954 | +23,239 | 0.21% | 58,366,352 |
| 2014-03-20 | 2014-03-18 | 4.771 | 11,937,715 | -12,910 | 0.21% | 56,958,441 |
| 2014-03-19 | 2014-03-17 | 4.756 | 11,950,625 | -103,284 | 0.21% | 56,834,909 |
| 2014-03-18 | 2014-03-14 | 4.756 | 12,053,909 | +5,809 | 0.21% | 57,326,108 |
| 2014-03-17 | 2014-03-13 | 4.818 | 12,048,100 | -25,821 | 0.21% | 58,045,041 |
| 2014-03-14 | 2014-03-12 | 4.849 | 12,073,921 | -25,821 | 0.21% | 58,543,521 |
| 2014-03-13 | 2014-03-11 | 4.911 | 12,099,742 | +6,455 | 0.21% | 59,418,481 |
| 2014-03-12 | 2014-03-10 | 4.942 | 12,093,287 | -9,037 | 0.21% | 59,761,462 |
| 2014-03-10 | 2014-03-06 | 5.066 | 12,102,324 | -580,973 | 0.21% | 61,305,961 |
| 2014-03-05 | 2014-03-03 | 5.097 | 12,683,297 | +32,276 | 0.23% | 64,641,918 |
| 2014-03-04 | 2014-02-28 | 5.190 | 12,651,021 | -25,821 | 0.22% | 65,653,300 |
| 2014-03-03 | 2014-02-27 | 5.252 | 12,676,842 | -60,034 | 0.23% | 66,572,819 |
| 2014-02-28 | 2014-02-26 | 5.205 | 12,736,876 | +6,455 | 0.23% | 66,296,160 |
| 2014-02-27 | 2014-02-25 | 5.221 | 12,730,421 | +3,228 | 0.23% | 66,459,771 |
| 2014-02-26 | 2014-02-24 | 5.313 | 12,727,193 | -26,467 | 0.23% | 67,625,879 |
| 2014-02-25 | 2014-02-21 | 5.344 | 12,753,660 | -12,910 | 0.23% | 68,161,651 |
| 2014-02-24 | 2014-02-20 | 5.375 | 12,766,570 | +12,910 | 0.23% | 68,626,189 |
| 2014-02-21 | 2014-02-19 | 5.406 | 12,753,660 | -37,440 | 0.23% | 68,951,931 |
| 2014-02-20 | 2014-02-18 | 5.375 | 12,791,100 | +35,504 | 0.23% | 68,758,049 |
| 2014-02-19 | 2014-02-17 | 5.391 | 12,755,596 | +49,060 | 0.23% | 68,764,798 |
| 2014-02-17 | 2014-02-13 | 5.267 | 12,706,536 | -6,456 | 0.23% | 66,925,598 |
| 2014-02-14 | 2014-02-12 | 5.329 | 12,712,992 | -83,918 | 0.23% | 67,747,362 |
| 2014-02-13 | 2014-02-11 | 5.283 | 12,796,910 | +180,747 | 0.23% | 67,599,840 |
| 2014-02-12 | 2014-02-10 | 5.205 | 12,616,163 | -12,910 | 0.22% | 65,667,842 |
| 2014-02-11 | 2014-02-07 | 5.190 | 12,629,073 | -22,594 | 0.22% | 65,539,399 |
| 2014-02-10 | 2014-02-06 | 5.143 | 12,651,667 | -174,292 | 0.22% | 65,068,682 |
| 2014-02-07 | 2014-02-05 | 5.066 | 12,825,959 | -18,074 | 0.23% | 64,971,632 |
| 2014-02-06 | 2014-02-04 | 5.081 | 12,844,033 | -221,416 | 0.23% | 65,262,158 |
| 2014-02-05 | 2014-01-30 | 5.221 | 13,065,449 | +28,403 | 0.23% | 68,208,801 |
| 2014-01-29 | 2014-01-27 | 5.174 | 13,037,046 | -271,121 | 0.23% | 67,454,641 |
| 2014-01-28 | 2014-01-24 | 5.298 | 13,308,167 | +25,821 | 0.24% | 70,506,722 |
| 2014-01-27 | 2014-01-23 | 5.391 | 13,282,346 | +96,829 | 0.24% | 71,604,482 |
| 2014-01-23 | 2014-01-21 | 5.484 | 13,185,517 | -19,366 | 0.23% | 72,308,041 |
| 2014-01-22 | 2014-01-20 | 5.468 | 13,204,883 | +3,228 | 0.23% | 72,209,683 |
| 2014-01-21 | 2014-01-17 | 5.530 | 13,201,655 | +12,911 | 0.23% | 73,010,071 |
| 2014-01-20 | 2014-01-16 | 5.561 | 13,188,744 | -138,788 | 0.23% | 73,347,288 |
| 2014-01-17 | 2014-01-15 | 5.592 | 13,327,532 | -6,456 | 0.24% | 74,532,057 |
| 2014-01-15 | 2014-01-13 | 5.546 | 13,333,988 | -6,455 | 0.24% | 73,948,481 |
| 2014-01-13 | 2014-01-09 | 5.515 | 13,340,443 | +12,911 | 0.24% | 73,570,960 |
| 2014-01-10 | 2014-01-08 | 5.577 | 13,327,532 | -1,292 | 0.24% | 74,325,597 |
| 2014-01-09 | 2014-01-07 | 5.546 | 13,328,824 | +25,822 | 0.24% | 73,919,843 |
| 2014-01-08 | 2014-01-06 | 5.577 | 13,303,002 | +12,910 | 0.24% | 74,188,797 |
| 2014-01-07 | 2014-01-03 | 5.639 | 13,290,092 | -177,520 | 0.24% | 74,940,320 |
| 2014-01-06 | 2014-01-02 | 5.732 | 13,467,612 | +19,366 | 0.24% | 77,193,102 |
| 2014-01-03 | 2013-12-31 | 5.809 | 13,448,246 | +6,455 | 0.24% | 78,123,751 |
| 2013-12-30 | 2013-12-24 | 5.887 | 13,441,791 | +77,464 | 0.24% | 79,127,402 |
| 2013-12-27 | 2013-12-20 | 5.794 | 13,364,327 | +25,821 | 0.24% | 77,429,217 |
| 2013-12-20 | 2013-12-18 | 5.995 | 13,338,506 | -1,937 | 0.24% | 79,965,807 |
| 2013-12-19 | 2013-12-17 | 5.980 | 13,340,443 | +1,291 | 0.24% | 79,770,760 |
| 2013-12-18 | 2013-12-16 | 6.026 | 13,339,152 | -12,910 | 0.24% | 80,382,960 |
| 2013-12-17 | 2013-12-13 | 6.011 | 13,352,062 | +22,593 | 0.24% | 80,253,917 |
| 2013-12-16 | 2013-12-12 | 5.871 | 13,329,469 | +22,593 | 0.24% | 78,259,710 |
| 2013-12-13 | 2013-12-11 | 5.902 | 13,306,876 | -1,968,854 | 0.24% | 78,539,342 |
| 2013-12-12 | 2013-12-10 | 6.026 | 15,275,730 | -5,165 | 0.27% | 92,052,958 |
| 2013-12-11 | 2013-12-09 | 6.119 | 15,280,895 | +12,911 | 0.27% | 93,504,403 |
| 2013-12-10 | 2013-12-06 | 6.104 | 15,267,984 | +25,821 | 0.27% | 93,188,880 |
| 2013-12-09 | 2013-12-05 | 6.212 | 15,242,163 | +62,616 | 0.27% | 94,684,120 |
| 2013-12-06 | 2013-12-04 | 6.289 | 15,179,547 | -20,011 | 0.27% | 95,470,900 |
| 2013-12-05 | 2013-12-03 | 6.305 | 15,199,558 | +29,048 | 0.27% | 95,832,218 |
| 2013-12-04 | 2013-12-02 | 6.320 | 15,170,510 | -16,138 | 0.27% | 95,884,083 |
| 2013-12-03 | 2013-11-29 | 6.289 | 15,186,648 | -9,683 | 0.27% | 95,515,562 |
| 2013-12-02 | 2013-11-28 | 6.258 | 15,196,331 | -648,753 | 0.27% | 95,105,642 |
| 2013-11-29 | 2013-11-27 | 6.336 | 15,845,084 | -74,881 | 0.28% | 100,393,138 |
| 2013-11-28 | 2013-11-26 | 6.088 | 15,919,965 | +2,063,101 | 0.28% | 96,921,657 |
| 2013-11-27 | 2013-11-25 | 6.057 | 13,856,864 | +177,520 | 0.25% | 83,932,061 |
| 2013-11-26 | 2013-11-22 | 6.104 | 13,679,344 | +224,643 | 0.24% | 83,492,539 |
| 2013-11-22 | 2013-11-20 | 5.964 | 13,454,701 | +516,421 | 0.24% | 80,245,549 |
| 2013-11-21 | 2013-11-19 | 5.887 | 12,938,280 | -47,124 | 0.23% | 76,163,399 |
| 2013-11-20 | 2013-11-18 | 6.042 | 12,985,404 | +252,401 | 0.23% | 78,452,402 |
| 2013-11-19 | 2013-11-15 | 5.809 | 12,733,003 | -242,072 | 0.23% | 73,968,751 |
| 2013-11-18 | 2013-11-14 | 5.592 | 12,975,075 | -12,911 | 0.23% | 72,560,999 |
| 2013-11-15 | 2013-11-13 | 5.530 | 12,987,986 | +64,553 | 0.23% | 71,828,401 |
| 2013-11-14 | 2013-11-12 | 5.623 | 12,923,433 | +45,187 | 0.23% | 72,672,599 |
| 2013-11-13 | 2013-11-11 | 5.654 | 12,878,246 | -70,363 | 0.23% | 72,817,498 |
| 2013-11-12 | 2013-11-08 | 5.577 | 12,948,609 | +6,456 | 0.23% | 72,212,402 |
| 2013-11-11 | 2013-11-07 | 5.608 | 12,942,153 | +12,910 | 0.23% | 72,577,378 |
| 2013-11-08 | 2013-11-06 | 5.654 | 12,929,243 | +7,746 | 0.23% | 73,105,851 |
| 2013-11-07 | 2013-11-05 | 5.716 | 12,921,497 | -12,265 | 0.23% | 73,862,733 |
| 2013-11-06 | 2013-11-04 | 5.701 | 12,933,762 | -123,295 | 0.23% | 73,732,483 |
| 2013-11-05 | 2013-11-01 | 5.716 | 13,057,057 | -180,747 | 0.23% | 74,637,630 |
| 2013-11-04 | 2013-10-31 | 5.670 | 13,237,804 | +24,530 | 0.24% | 75,055,618 |
| 2013-11-01 | 2013-10-30 | 5.701 | 13,213,274 | -348,584 | 0.23% | 75,325,918 |
| 2013-10-31 | 2013-10-29 | 5.546 | 13,561,858 | +25,821 | 0.24% | 75,212,217 |
| 2013-10-30 | 2013-10-28 | 5.546 | 13,536,037 | -225,935 | 0.24% | 75,069,018 |
| 2013-10-29 | 2013-10-25 | 5.515 | 13,761,972 | -12,910 | 0.24% | 75,895,642 |
| 2013-10-28 | 2013-10-24 | 5.608 | 13,774,882 | +52,933 | 0.24% | 77,247,180 |
| 2013-10-23 | 2013-10-21 | 5.763 | 13,721,949 | -219,479 | 0.24% | 79,076,040 |
| 2013-10-21 | 2013-10-17 | 5.701 | 13,941,428 | +64,553 | 0.25% | 79,476,961 |
| 2013-10-18 | 2013-10-16 | 5.809 | 13,876,875 | -38,732 | 0.25% | 80,613,749 |
| 2013-10-17 | 2013-10-15 | 5.825 | 13,915,607 | -71,008 | 0.25% | 81,054,321 |
| 2013-10-15 | 2013-10-10 | 5.732 | 13,986,615 | +71,008 | 0.25% | 80,167,902 |
| 2013-10-11 | 2013-10-09 | 5.763 | 13,915,607 | +103,284 | 0.25% | 80,192,041 |
| 2013-10-10 | 2013-10-08 | 5.871 | 13,812,323 | -16,138 | 0.25% | 81,094,632 |
| 2013-10-09 | 2013-10-07 | 5.747 | 13,828,461 | +12,911 | 0.25% | 79,475,621 |
| 2013-10-08 | 2013-10-04 | 5.825 | 13,815,550 | +21,302 | 0.25% | 80,471,519 |
| 2013-10-07 | 2013-10-03 | 5.778 | 13,794,248 | -298,233 | 0.24% | 79,706,371 |
| 2013-10-04 | 2013-10-02 | 5.685 | 14,092,481 | +8,392 | 0.25% | 80,119,770 |
| 2013-10-03 | 2013-09-30 | 5.639 | 14,084,089 | -305,334 | 0.25% | 79,417,519 |
| 2013-10-02 | 2013-09-27 | 5.732 | 14,389,423 | -6,455 | 0.26% | 82,476,700 |
| 2013-09-30 | 2013-09-26 | 5.778 | 14,395,878 | +8,392 | 0.26% | 83,182,729 |
| 2013-09-27 | 2013-09-25 | 5.871 | 14,387,486 | -96,829 | 0.26% | 84,471,518 |
| 2013-09-26 | 2013-09-24 | 5.871 | 14,484,315 | -50,351 | 0.26% | 85,040,018 |
| 2013-09-25 | 2013-09-23 | 5.902 | 14,534,666 | -90,374 | 0.26% | 85,785,958 |
| 2013-09-24 | 2013-09-19 | 5.964 | 14,625,040 | +100,702 | 0.26% | 87,225,600 |
| 2013-09-23 | 2013-09-18 | 5.995 | 14,524,338 | -6,455 | 0.26% | 87,075,000 |
| 2013-09-19 | 2013-09-17 | 6.011 | 14,530,793 | -16,784 | 0.26% | 87,338,799 |
| 2013-09-18 | 2013-09-16 | 5.980 | 14,547,577 | +25,821 | 0.26% | 86,988,961 |
| 2013-09-17 | 2013-09-13 | 5.887 | 14,521,756 | -52,933 | 0.26% | 85,484,801 |
| 2013-09-16 | 2013-09-12 | 5.887 | 14,574,689 | -32,276 | 0.26% | 85,796,400 |
| 2013-09-13 | 2013-09-11 | 5.933 | 14,606,965 | -307,916 | 0.26% | 86,665,238 |
| 2013-09-12 | 2013-09-10 | 5.995 | 14,914,881 | +135,560 | 0.26% | 89,416,349 |
| 2013-09-11 | 2013-09-09 | 5.995 | 14,779,321 | -438,958 | 0.26% | 88,603,652 |
| 2013-09-09 | 2013-09-05 | 5.933 | 15,218,279 | +129,106 | 0.27% | 90,292,253 |
| 2013-09-06 | 2013-09-04 | 5.887 | 15,089,173 | +8,392 | 0.27% | 88,824,998 |
| 2013-09-05 | 2013-09-03 | 5.887 | 15,080,781 | -65,844 | 0.27% | 88,775,597 |
| 2013-09-04 | 2013-09-02 | 5.871 | 15,146,625 | +23,239 | 0.27% | 88,928,559 |
| 2013-09-03 | 2013-08-30 | 5.825 | 15,123,386 | -135,561 | 0.27% | 88,089,279 |
| 2013-09-02 | 2013-08-29 | 5.809 | 15,258,947 | -781,086 | 0.27% | 88,642,502 |
| 2013-08-30 | 2013-08-28 | 5.763 | 16,040,033 | -12,265 | 0.28% | 92,434,558 |
| 2013-08-29 | 2013-08-27 | 5.887 | 16,052,298 | +103,284 | 0.28% | 94,494,598 |
| 2013-08-28 | 2013-08-26 | 5.794 | 15,949,014 | -571,936 | 0.28% | 92,404,179 |
| 2013-08-27 | 2013-08-23 | 5.685 | 16,520,950 | -264,666 | 0.29% | 93,926,309 |
| 2013-08-26 | 2013-08-22 | 5.794 | 16,785,616 | -1,452,434 | 0.30% | 97,251,220 |
| 2013-08-23 | 2013-08-21 | 5.685 | 18,238,050 | -142,015 | 0.32% | 103,688,511 |
| 2013-08-22 | 2013-08-20 | 5.561 | 18,380,065 | -289,196 | 0.33% | 102,218,067 |
| 2013-08-21 | 2013-08-19 | 5.778 | 18,669,261 | +64,552 | 0.33% | 107,875,329 |
| 2013-08-20 | 2013-08-16 | 5.794 | 18,604,709 | -171,064 | 0.33% | 107,790,542 |
| 2013-08-19 | 2013-08-15 | 5.763 | 18,775,773 | -206,568 | 0.33% | 108,199,920 |
| 2013-08-16 | 2013-08-13 | 5.701 | 18,982,341 | -98,766 | 0.34% | 108,214,078 |
| 2013-08-15 | 2013-08-12 | 5.561 | 19,081,107 | +116,840 | 0.34% | 106,116,811 |
| 2013-08-13 | 2013-08-09 | 5.406 | 18,964,267 | +6,456 | 0.34% | 102,529,222 |
| 2013-08-12 | 2013-08-08 | 5.360 | 18,957,811 | -12,911 | 0.34% | 101,613,278 |
| 2013-08-09 | 2013-08-07 | 5.344 | 18,970,722 | -1,066,409 | 0.34% | 101,388,600 |
| 2013-08-08 | 2013-08-06 | 5.437 | 20,037,131 | +6,455 | 0.36% | 108,950,400 |
| 2013-08-07 | 2013-08-05 | 5.484 | 20,030,676 | -20,011 | 0.36% | 109,846,201 |
| 2013-08-06 | 2013-08-02 | 5.453 | 20,050,687 | -506,738 | 0.36% | 109,334,719 |
| 2013-08-05 | 2013-08-01 | 5.453 | 20,557,425 | -269,830 | 0.36% | 112,097,919 |
| 2013-08-02 | 2013-07-31 | 5.391 | 20,827,255 | -9,037 | 0.37% | 112,278,720 |
| 2013-08-01 | 2013-07-30 | 5.437 | 20,836,292 | +19,365 | 0.37% | 113,295,778 |
| 2013-07-31 | 2013-07-29 | 5.406 | 20,816,927 | -4,518 | 0.37% | 112,545,522 |
| 2013-07-30 | 2013-07-26 | 5.484 | 20,821,445 | -6,456 | 0.37% | 114,182,698 |
| 2013-07-29 | 2013-07-25 | 5.515 | 20,827,901 | -3,227 | 0.37% | 114,863,402 |
| 2013-07-26 | 2013-07-24 | 5.515 | 20,831,128 | -67,780 | 0.37% | 114,881,199 |
| 2013-07-25 | 2013-07-23 | 5.592 | 20,898,908 | -76,173 | 0.37% | 116,873,747 |
| 2013-07-24 | 2013-07-22 | 5.360 | 20,975,081 | -19,365 | 0.37% | 112,425,782 |
| 2013-07-23 | 2013-07-19 | 5.375 | 20,994,446 | -9,683 | 0.37% | 112,854,808 |
| 2013-07-22 | 2013-07-18 | 5.422 | 21,004,129 | +15,492 | 0.37% | 113,882,999 |
| 2013-07-19 | 2013-07-17 | 5.437 | 20,988,637 | +242,718 | 0.37% | 114,124,142 |
| 2013-07-18 | 2013-07-16 | 5.437 | 20,745,919 | -161,381 | 0.37% | 112,804,381 |
| 2013-07-17 | 2013-07-15 | 5.437 | 20,907,300 | -122,650 | 0.37% | 113,681,878 |
| 2013-07-16 | 2013-07-12 | 5.437 | 21,029,950 | -203,341 | 0.37% | 114,348,779 |
| 2013-07-15 | 2013-07-11 | 5.484 | 21,233,291 | -12,911 | 0.38% | 116,441,220 |
| 2013-07-12 | 2013-07-10 | 5.283 | 21,246,202 | +12,911 | 0.38% | 112,233,333 |
| 2013-07-11 | 2013-07-09 | 5.205 | 21,233,291 | +38,732 | 0.38% | 110,520,480 |
| 2013-07-10 | 2013-07-08 | 5.283 | 21,194,559 | -29,049 | 0.38% | 111,960,528 |
| 2013-07-09 | 2013-07-05 | 5.298 | 21,223,608 | -55,515 | 0.38% | 112,442,759 |
| 2013-07-08 | 2013-07-04 | 5.190 | 21,279,123 | +48,414 | 0.38% | 110,429,398 |
| 2013-07-05 | 2013-07-03 | 5.205 | 21,230,709 | +1,937 | 0.38% | 110,507,041 |
| 2013-07-04 | 2013-07-02 | 5.375 | 21,228,772 | +83,918 | 0.38% | 114,114,418 |
| 2013-07-03 | 2013-06-28 | 5.484 | 21,144,854 | -68,426 | 0.38% | 115,956,240 |
| 2013-07-02 | 2013-06-27 | 5.422 | 21,213,280 | +531,268 | 0.38% | 115,017,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 20,682,012 | +796,580 | 0.37% | 112,456,892 |
| 2013-06-27 | 2013-06-25 | 5.205 | 19,885,432 | +361,494 | 0.35% | 103,504,798 |
| 2013-06-26 | 2013-06-24 | 5.166 | 19,523,938 | +132,333 | 0.35% | 100,860,751 |
| 2013-06-25 | 2013-06-21 | 5.461 | 19,391,605 | -1,348,360 | 0.34% | 105,892,930 |
| 2013-06-24 | 2013-06-20 | 5.461 | 20,739,965 | -23,205 | 0.37% | 113,256,002 |
| 2013-06-21 | 2013-06-19 | 5.616 | 20,763,170 | +174,042 | 0.37% | 116,603,819 |
| 2013-06-20 | 2013-06-18 | 5.616 | 20,589,128 | +39,965 | 0.37% | 115,626,417 |
| 2013-06-19 | 2013-06-17 | 5.631 | 20,549,163 | +16,759 | 0.37% | 115,720,768 |
| 2013-06-18 | 2013-06-14 | 5.709 | 20,532,404 | -126,986 | 0.37% | 117,219,041 |
| 2013-06-17 | 2013-06-13 | 5.569 | 20,659,390 | -83,153 | 0.37% | 115,059,502 |
| 2013-06-14 | 2013-06-11 | 5.585 | 20,742,543 | +101,202 | 0.37% | 115,844,400 |
| 2013-06-13 | 2013-06-10 | 5.662 | 20,641,341 | +291,359 | 0.37% | 116,880,300 |
| 2013-06-11 | 2013-06-07 | 5.600 | 20,349,982 | +491,829 | 0.36% | 113,967,698 |
| 2013-06-10 | 2013-06-06 | 5.942 | 19,858,153 | +12,891 | 0.35% | 117,990,807 |
| 2013-06-07 | 2013-06-05 | 5.942 | 19,845,262 | -617,525 | 0.35% | 117,914,213 |
| 2013-06-06 | 2013-06-04 | 5.988 | 20,462,787 | -7,091 | 0.36% | 122,535,699 |
| 2013-06-05 | 2013-06-03 | 6.050 | 20,469,878 | -12,892 | 0.36% | 123,848,402 |
| 2013-06-04 | 2013-05-31 | 5.988 | 20,482,770 | +16,115 | 0.36% | 122,655,362 |
| 2013-06-03 | 2013-05-30 | 6.035 | 20,466,655 | +88,955 | 0.36% | 123,511,392 |
| 2013-05-31 | 2013-05-29 | 6.097 | 20,377,700 | +115,383 | 0.36% | 124,239,090 |
| 2013-05-30 | 2013-05-28 | 6.205 | 20,262,317 | -52,212 | 0.36% | 125,736,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 20,314,529 | +16,115 | 0.36% | 122,908,498 |
| 2013-05-28 | 2013-05-24 | 6.050 | 20,298,414 | +31,585 | 0.36% | 122,810,997 |
| 2013-05-27 | 2013-05-23 | 6.081 | 20,266,829 | -2,095,591 | 0.36% | 123,248,719 |
| 2013-05-24 | 2013-05-22 | 6.221 | 22,362,420 | +6,446 | 0.40% | 139,114,922 |
| 2013-05-23 | 2013-05-21 | 6.221 | 22,355,974 | -145,034 | 0.40% | 139,074,822 |
| 2013-05-22 | 2013-05-20 | 6.330 | 22,501,008 | +47,700 | 0.40% | 142,420,558 |
| 2013-05-21 | 2013-05-16 | 6.330 | 22,453,308 | -1,289,198 | 0.40% | 142,118,640 |
| 2013-05-20 | 2013-05-15 | 6.438 | 23,742,506 | -1,933 | 0.42% | 152,856,953 |
| 2013-05-16 | 2013-05-14 | 6.330 | 23,744,439 | +90,244 | 0.42% | 150,290,878 |
| 2013-05-15 | 2013-05-13 | 6.392 | 23,654,195 | -27,074 | 0.42% | 151,187,517 |
| 2013-05-14 | 2013-05-10 | 6.500 | 23,681,269 | +61,882 | 0.42% | 153,932,222 |
| 2013-05-13 | 2013-05-09 | 6.485 | 23,619,387 | +313,275 | 0.42% | 153,163,559 |
| 2013-05-10 | 2013-05-08 | 6.485 | 23,306,112 | +127,630 | 0.41% | 151,132,079 |
| 2013-05-09 | 2013-05-07 | 6.438 | 23,178,482 | +206,272 | 0.41% | 149,225,702 |
| 2013-05-08 | 2013-05-06 | 6.438 | 22,972,210 | -239,146 | 0.41% | 147,897,700 |
| 2013-05-07 | 2013-05-03 | 6.376 | 23,211,356 | +282,778 | 0.41% | 147,996,989 |
| 2013-05-06 | 2013-05-02 | 6.267 | 22,928,578 | +121,185 | 0.41% | 143,704,058 |
| 2013-05-03 | 2013-04-30 | 6.298 | 22,807,393 | +373,867 | 0.41% | 143,652,181 |
| 2013-05-02 | 2013-04-29 | 6.190 | 22,433,526 | +174,042 | 0.40% | 138,861,221 |
| 2013-04-30 | 2013-04-26 | 6.143 | 22,259,484 | +968,187 | 0.40% | 136,747,950 |
| 2013-04-29 | 2013-04-25 | 6.143 | 21,291,297 | +290,069 | 0.38% | 130,800,032 |
| 2013-04-26 | 2013-04-24 | 6.128 | 21,001,228 | -320,365 | 0.37% | 128,692,231 |
| 2013-04-25 | 2013-04-23 | 6.019 | 21,321,593 | -1,076,480 | 0.38% | 128,339,966 |
| 2013-04-24 | 2013-04-22 | 6.066 | 22,398,073 | +219,164 | 0.40% | 135,861,986 |
| 2013-04-23 | 2013-04-19 | 6.143 | 22,178,909 | -37,387 | 0.39% | 136,252,949 |
| 2013-04-22 | 2013-04-18 | 6.019 | 22,216,296 | -1,289 | 0.39% | 133,725,406 |
| 2013-04-19 | 2013-04-17 | 6.019 | 22,217,585 | -186,934 | 0.39% | 133,733,165 |
| 2013-04-18 | 2013-04-16 | 6.066 | 22,404,519 | -69,617 | 0.40% | 135,901,086 |
| 2013-04-17 | 2013-04-15 | 5.942 | 22,474,136 | -172,108 | 0.40% | 133,534,143 |
| 2013-04-16 | 2013-04-12 | 6.097 | 22,646,244 | +6,446 | 0.40% | 138,069,985 |
| 2013-04-15 | 2013-04-11 | 6.097 | 22,639,798 | -212,073 | 0.40% | 138,030,685 |
| 2013-04-12 | 2013-04-10 | 6.112 | 22,851,871 | -38,675 | 0.41% | 139,678,168 |
| 2013-04-11 | 2013-04-09 | 6.081 | 22,890,546 | +2,187,123 | 0.41% | 139,204,336 |
| 2013-04-10 | 2013-04-08 | 5.911 | 20,703,423 | +98,624 | 0.37% | 122,370,765 |
| 2013-04-09 | 2013-04-05 | 5.833 | 20,604,799 | +457,020 | 0.37% | 120,189,568 |
| 2013-04-08 | 2013-04-03 | 6.112 | 20,147,779 | +282,334 | 0.36% | 123,149,867 |
| 2013-04-05 | 2013-04-02 | 6.283 | 19,865,445 | +64,460 | 0.35% | 124,814,162 |
| 2013-04-03 | 2013-03-28 | 6.407 | 19,800,985 | -73,484 | 0.35% | 126,866,627 |
| 2013-04-02 | 2013-03-27 | 6.392 | 19,874,469 | +203,693 | 0.35% | 127,029,122 |
| 2013-03-28 | 2013-03-26 | 6.500 | 19,670,776 | -159,860 | 0.35% | 127,863,345 |
| 2013-03-26 | 2013-03-22 | 6.655 | 19,830,636 | +104,425 | 0.35% | 131,978,893 |
| 2013-03-25 | 2013-03-21 | 6.702 | 19,726,211 | +42,543 | 0.35% | 132,201,982 |
| 2013-03-22 | 2013-03-20 | 6.733 | 19,683,668 | +166,951 | 0.35% | 132,527,592 |
| 2013-03-21 | 2013-03-19 | 6.640 | 19,516,717 | -163,728 | 0.35% | 129,586,894 |
| 2013-03-20 | 2013-03-18 | 6.702 | 19,680,445 | -447,996 | 0.35% | 131,895,265 |
| 2013-03-19 | 2013-03-15 | 6.935 | 20,128,441 | -87,021 | 0.36% | 139,581,611 |
| 2013-03-18 | 2013-03-14 | 6.919 | 20,215,462 | -22,561 | 0.36% | 139,871,449 |
| 2013-03-15 | 2013-03-13 | 6.748 | 20,238,023 | +103,136 | 0.36% | 136,573,955 |
| 2013-03-14 | 2013-03-12 | 6.888 | 20,134,887 | +90,889 | 0.36% | 138,689,222 |
| 2013-03-13 | 2013-03-11 | 6.997 | 20,043,998 | +9,024 | 0.36% | 140,239,850 |
| 2013-03-12 | 2013-03-08 | 7.090 | 20,034,974 | +64,460 | 0.36% | 142,041,591 |
| 2013-03-11 | 2013-03-07 | 7.043 | 19,970,514 | -367,421 | 0.36% | 140,655,151 |
| 2013-03-08 | 2013-03-06 | 7.121 | 20,337,935 | -51,568 | 0.36% | 144,820,514 |
| 2013-03-07 | 2013-03-05 | 7.090 | 20,389,503 | +53,501 | 0.36% | 144,555,089 |
| 2013-03-06 | 2013-03-04 | 7.074 | 20,336,002 | +244,948 | 0.36% | 143,860,301 |
| 2013-03-05 | 2013-03-01 | 7.214 | 20,091,054 | -125,697 | 0.36% | 144,932,645 |
| 2013-03-04 | 2013-02-28 | 7.338 | 20,216,751 | -3,386,077 | 0.36% | 148,348,462 |
| 2013-03-01 | 2013-02-27 | 7.059 | 23,602,828 | +389,982 | 0.42% | 166,604,215 |
| 2013-02-28 | 2013-02-26 | 6.904 | 23,212,846 | +1,316,271 | 0.41% | 160,250,335 |
| 2013-02-27 | 2013-02-25 | 6.997 | 21,896,575 | -687,787 | 0.39% | 153,201,591 |
| 2013-02-26 | 2013-02-22 | 7.028 | 22,584,362 | -3,944,300 | 0.40% | 158,714,489 |
| 2013-02-25 | 2013-02-21 | 7.121 | 26,528,662 | -1,541,880 | 0.47% | 188,902,879 |
| 2013-02-22 | 2013-02-20 | 7.245 | 28,070,542 | +1,105,487 | 0.50% | 203,365,943 |
| 2013-02-21 | 2013-02-19 | 7.152 | 26,965,055 | +247,526 | 0.48% | 192,846,953 |
| 2013-02-20 | 2013-02-18 | 7.291 | 26,717,529 | +19,982 | 0.47% | 194,807,060 |
| 2013-02-19 | 2013-02-15 | 7.400 | 26,697,547 | +601,411 | 0.47% | 197,560,576 |
| 2013-02-18 | 2013-02-14 | 7.276 | 26,096,136 | -7,091 | 0.46% | 189,871,419 |
| 2013-02-15 | 2013-02-08 | 7.121 | 26,103,227 | -877,943 | 0.46% | 185,873,480 |
| 2013-02-14 | 2013-02-07 | 7.059 | 26,981,170 | +217,230 | 0.48% | 190,450,765 |
| 2013-02-08 | 2013-02-06 | 7.105 | 26,763,940 | -2,060,782 | 0.48% | 190,163,022 |
| 2013-02-07 | 2013-02-05 | 7.059 | 28,824,722 | +720,661 | 0.51% | 203,463,762 |
| 2013-02-06 | 2013-02-04 | 7.183 | 28,104,061 | +364,843 | 0.50% | 201,864,809 |
| 2013-02-05 | 2013-02-01 | 7.245 | 27,739,218 | -94,756 | 0.49% | 200,965,561 |
| 2013-02-04 | 2013-01-31 | 7.152 | 27,833,974 | +159,860 | 0.49% | 199,061,232 |
| 2013-02-01 | 2013-01-30 | 7.214 | 27,674,114 | -292,704 | 0.49% | 199,635,248 |
| 2013-01-31 | 2013-01-29 | 7.121 | 27,966,818 | +350,017 | 0.50% | 199,143,569 |
| 2013-01-30 | 2013-01-28 | 6.950 | 27,616,801 | -30,296 | 0.49% | 191,938,426 |
| 2013-01-29 | 2013-01-25 | 6.950 | 27,647,097 | -10,378,685 | 0.49% | 192,148,985 |
| 2013-01-28 | 2013-01-24 | 7.152 | 38,025,782 | -1,854,510 | 0.68% | 271,950,352 |
| 2013-01-25 | 2013-01-23 | 7.167 | 39,880,292 | -640,731 | 0.71% | 285,832,002 |
| 2013-01-24 | 2013-01-22 | 7.245 | 40,521,023 | +172,752 | 0.72% | 293,567,400 |
| 2013-01-23 | 2013-01-21 | 7.276 | 40,348,271 | +743,222 | 0.72% | 293,567,732 |
| 2013-01-22 | 2013-01-18 | 7.276 | 39,605,049 | +275,244 | 0.70% | 288,160,164 |
| 2013-01-21 | 2013-01-17 | 7.260 | 39,329,805 | -1,250,521 | 0.70% | 285,547,388 |
| 2013-01-18 | 2013-01-16 | 7.353 | 40,580,326 | +557,577 | 0.72% | 298,403,848 |
| 2013-01-17 | 2013-01-15 | 7.384 | 40,022,749 | -165,661 | 0.71% | 295,545,542 |
| 2013-01-16 | 2013-01-14 | 7.384 | 40,188,410 | -2,100,748 | 0.71% | 296,768,856 |
| 2013-01-15 | 2013-01-11 | 7.214 | 42,289,158 | -1,226,027 | 0.75% | 305,065,107 |
| 2013-01-14 | 2013-01-10 | 7.384 | 43,515,185 | +2,219,246 | 0.77% | 321,335,222 |
| 2013-01-11 | 2013-01-09 | 7.167 | 41,295,939 | +2,740,489 | 0.73% | 295,978,297 |
| 2013-01-10 | 2013-01-08 | 6.671 | 38,555,450 | -1,225,074 | 0.69% | 257,196,336 |
| 2013-01-09 | 2013-01-07 | 6.578 | 39,780,524 | -959,406 | 0.71% | 261,665,763 |
| 2013-01-08 | 2013-01-04 | 6.345 | 40,739,930 | -64,460 | 0.72% | 258,496,181 |
| 2013-01-07 | 2013-01-03 | 6.376 | 40,804,390 | +704,547 | 0.73% | 260,171,222 |
| 2013-01-04 | 2013-01-02 | 6.283 | 40,099,843 | +1,049,407 | 0.71% | 251,946,449 |
| 2013-01-03 | 2012-12-31 | 6.066 | 39,050,436 | +2,205,172 | 0.69% | 236,871,707 |
| 2013-01-02 | 2012-12-27 | 5.957 | 36,845,264 | +480,226 | 0.66% | 219,494,399 |
| 2012-12-28 | 2012-12-24 | 5.957 | 36,365,038 | +3,386,722 | 0.65% | 216,633,599 |
| 2012-12-27 | 2012-12-20 | 5.957 | 32,978,316 | +906,950 | 0.59% | 196,458,238 |
| 2012-12-21 | 2012-12-19 | 6.004 | 32,071,366 | +422,857 | 0.57% | 192,547,981 |
| 2012-12-20 | 2012-12-18 | 6.019 | 31,648,509 | +148,258 | 0.65% | 190,500,239 |
| 2012-12-19 | 2012-12-17 | 6.035 | 31,500,251 | +3,670,989 | 0.64% | 190,096,518 |
| 2012-12-18 | 2012-12-14 | 5.988 | 27,829,262 | +7,527,625 | 0.57% | 166,647,783 |
| 2012-12-17 | 2012-12-13 | 5.787 | 20,301,637 | +32,874 | 0.42% | 117,476,348 |
| 2012-12-14 | 2012-12-12 | 5.740 | 20,268,763 | +63,171 | 0.41% | 116,342,801 |
| 2012-12-13 | 2012-12-11 | 5.724 | 20,205,592 | +866,340 | 0.41% | 115,666,739 |
| 2012-12-12 | 2012-12-10 | 5.818 | 19,339,252 | +5,642,173 | 0.40% | 112,507,503 |
| 2012-12-11 | 2012-12-07 | 5.771 | 13,697,079 | 0.28% | 79,046,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy