History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 61,333,093 | +0 | 0.70% | 423,198,342 |
| 2025-10-13 | 2025-10-09 | 6.930 | 61,333,093 | +0 | 0.70% | 425,038,334 |
| 2025-10-10 | 2025-10-08 | 6.700 | 61,333,093 | -1,852,557 | 0.70% | 410,931,723 |
| 2025-10-09 | 2025-10-06 | 6.670 | 63,185,650 | +296,757 | 0.72% | 421,448,286 |
| 2025-10-08 | 2025-10-03 | 6.610 | 62,888,893 | -284,570 | 0.72% | 415,695,583 |
| 2025-10-06 | 2025-10-02 | 6.700 | 63,173,463 | -162,640 | 0.72% | 423,262,202 |
| 2025-10-03 | 2025-09-30 | 6.810 | 63,336,103 | -5,711,034 | 0.73% | 431,318,861 |
| 2025-10-02 | 2025-09-29 | 6.650 | 69,047,137 | -2,019,600 | 0.79% | 459,163,461 |
| 2025-09-30 | 2025-09-26 | 6.420 | 71,066,737 | -1,549,436 | 0.81% | 456,248,452 |
| 2025-09-29 | 2025-09-25 | 6.330 | 72,616,173 | -735,088 | 0.83% | 459,660,375 |
| 2025-09-26 | 2025-09-24 | 6.360 | 73,351,261 | +1,058,269 | 0.84% | 466,514,020 |
| 2025-09-25 | 2025-09-23 | 6.340 | 72,292,992 | +262,830 | 0.83% | 458,337,569 |
| 2025-09-24 | 2025-09-22 | 6.400 | 72,030,162 | -1,336,498 | 0.83% | 460,993,037 |
| 2025-09-23 | 2025-09-19 | 6.460 | 73,366,660 | +2,859,060 | 0.84% | 473,948,624 |
| 2025-09-22 | 2025-09-18 | 6.440 | 70,507,600 | +2,143,125 | 0.81% | 454,068,944 |
| 2025-09-19 | 2025-09-17 | 6.780 | 68,364,475 | +4,068,000 | 0.78% | 463,511,140 |
| 2025-09-18 | 2025-09-16 | 6.780 | 64,296,475 | +1,277,637 | 0.74% | 435,930,100 |
| 2025-09-17 | 2025-09-15 | 7.090 | 63,018,838 | +856,391 | 0.72% | 446,803,561 |
| 2025-09-16 | 2025-09-12 | 7.170 | 62,162,447 | +832,182 | 0.71% | 445,704,745 |
| 2025-09-15 | 2025-09-11 | 7.070 | 61,330,265 | +679,083 | 0.70% | 433,604,974 |
| 2025-09-12 | 2025-09-10 | 6.960 | 60,651,182 | -1,276,650 | 0.70% | 422,132,227 |
| 2025-09-11 | 2025-09-09 | 6.710 | 61,927,832 | -1,954,776 | 0.71% | 415,535,753 |
| 2025-09-10 | 2025-09-08 | 6.620 | 63,882,608 | -3,185,467 | 0.73% | 422,902,865 |
| 2025-09-09 | 2025-09-05 | 6.670 | 67,068,075 | +3,948,821 | 0.77% | 447,344,060 |
| 2025-09-08 | 2025-09-04 | 6.700 | 63,119,254 | -111,481 | 0.72% | 422,899,002 |
| 2025-09-05 | 2025-09-03 | 6.850 | 63,230,735 | -2,460,500 | 0.72% | 433,130,535 |
| 2025-09-04 | 2025-09-02 | 6.900 | 65,691,235 | -1,268,400 | 0.75% | 453,269,522 |
| 2025-09-03 | 2025-09-01 | 6.980 | 66,959,635 | -403,044 | 0.77% | 467,378,252 |
| 2025-09-02 | 2025-08-29 | 6.980 | 67,362,679 | -18,232,314 | 0.77% | 470,191,499 |
| 2025-09-01 | 2025-08-28 | 6.910 | 85,594,993 | +25,091,452 | 0.98% | 591,461,402 |
| 2025-08-29 | 2025-08-27 | 6.530 | 60,503,541 | -527,968 | 0.69% | 395,088,123 |
| 2025-08-28 | 2025-08-26 | 6.760 | 61,031,509 | -2,246,756 | 0.70% | 412,573,001 |
| 2025-08-27 | 2025-08-25 | 6.840 | 63,278,265 | +3,347,396 | 0.73% | 432,823,333 |
| 2025-08-26 | 2025-08-22 | 6.830 | 59,930,869 | -1,316,980 | 0.69% | 409,327,835 |
| 2025-08-25 | 2025-08-21 | 6.830 | 61,247,849 | -1,180,700 | 0.70% | 418,322,809 |
| 2025-08-22 | 2025-08-20 | 6.730 | 62,428,549 | -150,563 | 0.72% | 420,144,135 |
| 2025-08-21 | 2025-08-19 | 6.590 | 62,579,112 | -269,352 | 0.72% | 412,396,348 |
| 2025-08-20 | 2025-08-18 | 6.720 | 62,848,464 | +1,514,303 | 0.72% | 422,341,678 |
| 2025-08-19 | 2025-08-15 | 6.680 | 61,334,161 | +798,310 | 0.70% | 409,712,195 |
| 2025-08-18 | 2025-08-14 | 6.490 | 60,535,851 | -2,759,200 | 0.69% | 392,877,673 |
| 2025-08-15 | 2025-08-13 | 6.350 | 63,295,051 | -3,477,670 | 0.73% | 401,923,574 |
| 2025-08-14 | 2025-08-12 | 6.270 | 66,772,721 | +1,153,359 | 0.77% | 418,664,961 |
| 2025-08-13 | 2025-08-11 | 6.090 | 65,619,362 | +1,601,061 | 0.75% | 399,621,915 |
| 2025-08-12 | 2025-08-08 | 6.190 | 64,018,301 | -1,266,112 | 0.73% | 396,273,283 |
| 2025-08-11 | 2025-08-07 | 6.210 | 65,284,413 | +2,327,057 | 0.75% | 405,416,205 |
| 2025-08-08 | 2025-08-06 | 6.190 | 62,957,356 | -2,156,254 | 0.72% | 389,706,034 |
| 2025-08-07 | 2025-08-05 | 6.230 | 65,113,610 | +925,500 | 0.75% | 405,657,790 |
| 2025-08-06 | 2025-08-04 | 6.090 | 64,188,110 | +876,200 | 0.74% | 390,905,590 |
| 2025-08-05 | 2025-08-01 | 5.990 | 63,311,910 | +163,055 | 0.73% | 379,238,341 |
| 2025-08-04 | 2025-07-31 | 6.040 | 63,148,855 | -795,712 | 0.72% | 381,419,084 |
| 2025-08-01 | 2025-07-30 | 6.310 | 63,944,567 | -338,602 | 0.73% | 403,490,218 |
| 2025-07-31 | 2025-07-29 | 6.310 | 64,283,169 | +1,254,160 | 0.74% | 405,626,796 |
| 2025-07-30 | 2025-07-28 | 6.220 | 63,029,009 | -259,492 | 0.72% | 392,040,436 |
| 2025-07-29 | 2025-07-25 | 6.130 | 63,288,501 | -686,040 | 0.73% | 387,958,511 |
| 2025-07-28 | 2025-07-24 | 6.030 | 63,974,541 | +196,071 | 0.73% | 385,766,482 |
| 2025-07-25 | 2025-07-23 | 5.800 | 63,778,470 | -636,280 | 0.73% | 369,915,126 |
| 2025-07-24 | 2025-07-22 | 5.760 | 64,414,750 | +984,768 | 0.74% | 371,028,960 |
| 2025-07-23 | 2025-07-21 | 5.800 | 63,429,982 | -32,150 | 0.73% | 367,893,896 |
| 2025-07-22 | 2025-07-18 | 5.690 | 63,462,132 | -2,163,667 | 0.73% | 361,099,531 |
| 2025-07-21 | 2025-07-17 | 5.570 | 65,625,799 | +1,434,000 | 0.75% | 365,535,700 |
| 2025-07-18 | 2025-07-16 | 5.630 | 64,191,799 | +252,000 | 0.74% | 361,399,828 |
| 2025-07-17 | 2025-07-15 | 5.680 | 63,939,799 | +243,490 | 0.73% | 363,178,058 |
| 2025-07-16 | 2025-07-14 | 5.690 | 63,696,309 | +153,209 | 0.73% | 362,431,998 |
| 2025-07-15 | 2025-07-11 | 5.770 | 63,543,100 | -81,439 | 0.73% | 366,643,687 |
| 2025-07-14 | 2025-07-10 | 5.750 | 63,624,539 | -2,973,633 | 0.73% | 365,841,099 |
| 2025-07-11 | 2025-07-09 | 5.640 | 66,598,172 | +24,629 | 0.76% | 375,613,690 |
| 2025-07-10 | 2025-07-08 | 5.750 | 66,573,543 | -97,500 | 0.76% | 382,797,872 |
| 2025-07-09 | 2025-07-07 | 5.870 | 66,671,043 | -159,803 | 0.76% | 391,359,022 |
| 2025-07-08 | 2025-07-04 | 5.800 | 66,830,846 | -49,330,020 | 0.77% | 387,618,907 |
| 2025-07-07 | 2025-07-03 | 6.061 | 116,160,866 | +2,802,000 | 1.33% | 704,047,942 |
| 2025-07-04 | 2025-07-02 | 6.133 | 113,358,866 | +36,544,620 | 1.30% | 695,175,475 |
| 2025-07-03 | 2025-06-30 | 6.102 | 76,814,246 | -5,113,013 | 0.90% | 468,709,550 |
| 2025-07-02 | 2025-06-27 | 6.122 | 81,927,259 | +526,227 | 0.96% | 501,583,159 |
| 2025-06-30 | 2025-06-26 | 6.235 | 81,401,032 | +20,595,062 | 0.95% | 507,513,320 |
| 2025-06-27 | 2025-06-25 | 6.316 | 60,805,970 | -423,546 | 0.71% | 384,080,621 |
| 2025-06-26 | 2025-06-24 | 6.245 | 61,229,516 | +5,502,470 | 0.72% | 382,375,216 |
| 2025-06-25 | 2025-06-23 | 5.949 | 55,727,046 | -899,594 | 0.65% | 331,494,789 |
| 2025-06-24 | 2025-06-20 | 5.846 | 56,626,640 | +284,026 | 0.66% | 331,058,331 |
| 2025-06-23 | 2025-06-19 | 5.652 | 56,342,614 | -4,628,208 | 0.66% | 318,456,284 |
| 2025-06-20 | 2025-06-18 | 5.775 | 60,970,822 | +4,657,133 | 0.71% | 352,093,654 |
| 2025-06-19 | 2025-06-17 | 5.887 | 56,313,689 | -371,789 | 0.66% | 331,531,013 |
| 2025-06-18 | 2025-06-16 | 5.918 | 56,685,478 | -2,079,012 | 0.66% | 335,457,940 |
| 2025-06-17 | 2025-06-13 | 5.816 | 58,764,490 | +1,184,123 | 0.69% | 341,755,047 |
| 2025-06-16 | 2025-06-12 | 5.703 | 57,580,367 | -4,467,224 | 0.67% | 328,394,842 |
| 2025-06-13 | 2025-06-11 | 5.611 | 62,047,591 | +3,891,548 | 0.73% | 348,164,886 |
| 2025-06-12 | 2025-06-10 | 5.509 | 58,156,043 | -175,545 | 0.68% | 320,384,364 |
| 2025-06-11 | 2025-06-09 | 5.376 | 58,331,588 | -1,920,843 | 0.68% | 313,600,859 |
| 2025-06-10 | 2025-06-06 | 5.325 | 60,252,431 | +364,465 | 0.71% | 320,848,488 |
| 2025-06-09 | 2025-06-05 | 5.478 | 59,887,966 | +241,907 | 0.70% | 328,089,289 |
| 2025-06-06 | 2025-06-04 | 5.427 | 59,646,059 | -1,523,745 | 0.70% | 323,715,857 |
| 2025-06-05 | 2025-06-03 | 5.386 | 61,169,804 | -5,984,630 | 0.72% | 329,484,814 |
| 2025-06-04 | 2025-06-02 | 5.254 | 67,154,434 | +107,377 | 0.79% | 352,797,510 |
| 2025-06-03 | 2025-05-30 | 5.243 | 67,047,057 | +8,758,616 | 0.79% | 351,548,123 |
| 2025-06-02 | 2025-05-29 | 5.305 | 58,288,441 | +124,508 | 0.68% | 309,198,584 |
| 2025-05-30 | 2025-05-28 | 5.499 | 58,163,933 | -451,038 | 0.68% | 319,833,345 |
| 2025-05-29 | 2025-05-27 | 5.499 | 58,614,971 | +1,002,941 | 0.69% | 322,313,525 |
| 2025-05-28 | 2025-05-26 | 5.438 | 57,612,030 | -106,458 | 0.67% | 313,265,457 |
| 2025-05-27 | 2025-05-23 | 5.366 | 57,718,488 | +259,303 | 0.68% | 309,714,792 |
| 2025-05-26 | 2025-05-22 | 5.325 | 57,459,185 | +319,490 | 0.67% | 305,974,254 |
| 2025-05-23 | 2025-05-21 | 5.335 | 57,139,695 | -5,636,676 | 0.67% | 304,856,964 |
| 2025-05-22 | 2025-05-20 | 5.284 | 62,776,371 | +366,897 | 0.74% | 331,722,132 |
| 2025-05-21 | 2025-05-19 | 5.294 | 62,409,474 | -238,630 | 0.73% | 330,421,259 |
| 2025-05-20 | 2025-05-16 | 5.325 | 62,648,104 | -425,600 | 0.73% | 333,605,617 |
| 2025-05-19 | 2025-05-15 | 5.346 | 63,073,704 | -1,061,162 | 0.74% | 337,161,303 |
| 2025-05-16 | 2025-05-14 | 5.407 | 64,134,866 | +60,338 | 0.75% | 346,766,842 |
| 2025-05-15 | 2025-05-13 | 5.100 | 64,074,528 | -2,371,201 | 0.75% | 326,793,689 |
| 2025-05-14 | 2025-05-12 | 5.090 | 66,445,729 | +129,935 | 0.78% | 338,208,184 |
| 2025-05-13 | 2025-05-09 | 4.947 | 66,315,794 | -34,358 | 0.78% | 328,057,548 |
| 2025-05-12 | 2025-05-08 | 4.896 | 66,350,152 | +647,196 | 0.78% | 324,836,734 |
| 2025-05-09 | 2025-05-07 | 4.824 | 65,702,956 | +169,848 | 0.77% | 316,967,407 |
| 2025-05-08 | 2025-05-06 | 4.824 | 65,533,108 | +54,399 | 0.77% | 316,148,018 |
| 2025-05-07 | 2025-05-02 | 4.834 | 65,478,709 | -147,737 | 0.77% | 316,554,833 |
| 2025-05-06 | 2025-04-30 | 4.691 | 65,626,446 | +117,304 | 0.77% | 307,878,435 |
| 2025-05-02 | 2025-04-29 | 4.559 | 65,509,142 | -1,545,048 | 0.77% | 298,623,835 |
| 2025-04-30 | 2025-04-28 | 4.671 | 67,054,190 | +1,267,661 | 0.79% | 313,205,817 |
| 2025-04-29 | 2025-04-25 | 4.681 | 65,786,529 | -1,301,866 | 0.77% | 307,957,050 |
| 2025-04-28 | 2025-04-24 | 4.640 | 67,088,395 | -372,277 | 0.79% | 311,308,482 |
| 2025-04-25 | 2025-04-23 | 4.589 | 67,460,672 | -458,572 | 0.79% | 309,588,417 |
| 2025-04-24 | 2025-04-22 | 4.559 | 67,919,244 | -157,032 | 0.80% | 309,610,301 |
| 2025-04-23 | 2025-04-17 | 4.395 | 68,076,276 | -715,008 | 0.80% | 299,193,356 |
| 2025-04-22 | 2025-04-16 | 4.283 | 68,791,284 | -465,029 | 0.81% | 294,601,625 |
| 2025-04-17 | 2025-04-15 | 4.272 | 69,256,313 | +1,065,660 | 0.81% | 295,885,272 |
| 2025-04-16 | 2025-04-14 | 4.160 | 68,190,653 | +12,961,561 | 0.80% | 283,665,786 |
| 2025-04-15 | 2025-04-11 | 3.935 | 55,229,092 | -1,376,067 | 0.65% | 217,328,325 |
| 2025-04-14 | 2025-04-10 | 3.863 | 56,605,159 | +1,402,230 | 0.66% | 218,693,318 |
| 2025-04-11 | 2025-04-09 | 3.925 | 55,202,929 | -444,373 | 0.65% | 216,661,151 |
| 2025-04-10 | 2025-04-08 | 3.904 | 55,647,302 | -3,086,630 | 0.65% | 217,267,704 |
| 2025-04-09 | 2025-04-07 | 3.751 | 58,733,932 | -1,490,983 | 0.69% | 220,314,377 |
| 2025-04-08 | 2025-04-03 | 4.415 | 60,224,915 | -5,636,802 | 0.71% | 265,917,942 |
| 2025-04-07 | 2025-04-02 | 4.375 | 65,861,717 | -102,939 | 0.77% | 288,114,103 |
| 2025-04-03 | 2025-04-01 | 4.201 | 65,964,656 | +35,557 | 0.77% | 277,102,742 |
| 2025-04-02 | 2025-03-31 | 4.109 | 65,929,099 | -623,376 | 0.77% | 270,888,702 |
| 2025-04-01 | 2025-03-28 | 4.160 | 66,552,475 | +364,646 | 0.78% | 276,851,142 |
| 2025-03-31 | 2025-03-27 | 4.303 | 66,187,829 | -1,982,113 | 0.78% | 284,805,211 |
| 2025-03-28 | 2025-03-26 | 4.313 | 68,169,942 | -137,497 | 0.80% | 294,030,969 |
| 2025-03-27 | 2025-03-25 | 4.262 | 68,307,439 | +2,722,216 | 0.80% | 291,133,215 |
| 2025-03-26 | 2025-03-24 | 4.385 | 65,585,223 | +70,384 | 0.77% | 287,574,909 |
| 2025-03-25 | 2025-03-21 | 4.395 | 65,514,839 | +5,874,485 | 0.77% | 287,935,911 |
| 2025-03-24 | 2025-03-20 | 4.395 | 59,640,354 | +2,515,190 | 0.70% | 262,117,711 |
| 2025-03-21 | 2025-03-19 | 4.640 | 57,125,164 | +3,159,893 | 0.67% | 265,076,368 |
| 2025-03-20 | 2025-03-18 | 4.630 | 53,965,271 | +3,167,769 | 0.63% | 249,862,030 |
| 2025-03-19 | 2025-03-17 | 4.569 | 50,797,502 | -9,964,043 | 0.59% | 232,079,927 |
| 2025-03-18 | 2025-03-14 | 4.507 | 60,761,545 | -1,077,866 | 0.71% | 273,876,707 |
| 2025-03-17 | 2025-03-13 | 4.334 | 61,839,411 | -258,649 | 0.72% | 267,990,192 |
| 2025-03-14 | 2025-03-12 | 4.344 | 62,098,060 | -1,014,269 | 0.73% | 269,745,782 |
| 2025-03-13 | 2025-03-11 | 4.231 | 63,112,329 | +2,989,962 | 0.74% | 267,055,943 |
| 2025-03-12 | 2025-03-10 | 4.191 | 60,122,367 | -5,463,137 | 0.70% | 251,946,092 |
| 2025-03-11 | 2025-03-07 | 4.211 | 65,585,504 | -492,718 | 0.77% | 276,180,350 |
| 2025-03-10 | 2025-03-06 | 4.170 | 66,078,222 | +498,716 | 0.77% | 275,553,677 |
| 2025-03-07 | 2025-03-05 | 4.058 | 65,579,506 | -1,628,946 | 0.77% | 266,100,902 |
| 2025-03-06 | 2025-03-04 | 3.976 | 67,208,452 | +29,573 | 0.79% | 267,215,221 |
| 2025-03-05 | 2025-03-03 | 3.955 | 67,178,879 | +184,846 | 0.79% | 265,724,389 |
| 2025-03-04 | 2025-02-28 | 3.915 | 66,994,033 | +778,812 | 0.78% | 262,254,287 |
| 2025-03-03 | 2025-02-27 | 4.150 | 66,215,221 | -24,837,602 | 0.78% | 274,771,425 |
| 2025-02-28 | 2025-02-26 | 4.191 | 91,052,823 | +27,223,625 | 1.07% | 381,561,872 |
| 2025-02-27 | 2025-02-25 | 3.996 | 63,829,198 | -66,531 | 0.75% | 255,084,367 |
| 2025-02-26 | 2025-02-24 | 4.201 | 63,895,729 | -4,202,188 | 0.75% | 268,411,643 |
| 2025-02-25 | 2025-02-21 | 4.129 | 68,097,917 | -588,380 | 0.80% | 281,191,956 |
| 2025-02-24 | 2025-02-20 | 4.088 | 68,686,297 | -5,646,293 | 0.80% | 280,813,378 |
| 2025-02-21 | 2025-02-19 | 4.088 | 74,332,590 | +5,784,067 | 0.87% | 303,897,380 |
| 2025-02-20 | 2025-02-18 | 4.129 | 68,548,523 | +155,564 | 0.80% | 283,052,611 |
| 2025-02-19 | 2025-02-17 | 4.109 | 68,392,959 | +206,343 | 0.80% | 281,012,181 |
| 2025-02-18 | 2025-02-14 | 4.109 | 68,186,616 | -1,170,860 | 0.80% | 280,164,362 |
| 2025-02-17 | 2025-02-13 | 3.986 | 69,357,476 | +768,721 | 0.81% | 276,468,456 |
| 2025-02-14 | 2025-02-12 | 4.109 | 68,588,755 | -271,664 | 0.80% | 281,816,666 |
| 2025-02-13 | 2025-02-11 | 4.027 | 68,860,419 | -96,860 | 0.81% | 277,302,370 |
| 2025-02-12 | 2025-02-10 | 4.088 | 68,957,279 | +153,607 | 0.81% | 281,921,246 |
| 2025-02-11 | 2025-02-07 | 4.129 | 68,803,672 | -386,758 | 0.81% | 284,106,180 |
| 2025-02-10 | 2025-02-06 | 4.088 | 69,190,430 | -634,975 | 0.81% | 282,874,448 |
| 2025-02-07 | 2025-02-05 | 4.017 | 69,825,405 | -130,701 | 0.82% | 280,474,713 |
| 2025-02-06 | 2025-02-04 | 4.078 | 69,956,106 | +390,324 | 0.82% | 285,289,785 |
| 2025-02-05 | 2025-02-03 | 4.027 | 69,565,782 | +2,548,904 | 0.81% | 280,142,882 |
| 2025-02-04 | 2025-01-28 | 4.068 | 67,016,878 | -567,956 | 0.78% | 272,618,274 |
| 2025-02-03 | 2025-01-24 | 4.047 | 67,584,834 | -405,641 | 0.79% | 273,547,114 |
| 2025-01-27 | 2025-01-23 | 3.996 | 67,990,475 | +1,428,839 | 0.80% | 271,714,323 |
| 2025-01-24 | 2025-01-22 | 3.792 | 66,561,636 | +262,013 | 0.78% | 252,397,818 |
| 2025-01-23 | 2025-01-21 | 3.904 | 66,299,623 | -7,545,936 | 0.78% | 258,858,316 |
| 2025-01-22 | 2025-01-20 | 3.853 | 73,845,559 | +159,742 | 0.86% | 284,546,620 |
| 2025-01-21 | 2025-01-17 | 3.771 | 73,685,817 | +1,411,593 | 0.86% | 277,906,029 |
| 2025-01-20 | 2025-01-16 | 3.771 | 72,274,224 | -2,156,780 | 0.85% | 272,582,206 |
| 2025-01-17 | 2025-01-15 | 3.751 | 74,431,004 | -221,802 | 0.87% | 279,195,003 |
| 2025-01-16 | 2025-01-14 | 3.771 | 74,652,806 | +647,738 | 0.87% | 281,553,028 |
| 2025-01-15 | 2025-01-13 | 3.690 | 74,005,068 | -431,431 | 0.87% | 273,058,917 |
| 2025-01-14 | 2025-01-10 | 3.669 | 74,436,499 | +3,676,033 | 0.87% | 273,129,171 |
| 2025-01-13 | 2025-01-09 | 3.751 | 70,760,466 | +1,586,069 | 0.83% | 265,426,602 |
| 2025-01-10 | 2025-01-08 | 3.720 | 69,174,397 | -3,901,822 | 0.81% | 257,356,099 |
| 2025-01-09 | 2025-01-07 | 3.690 | 73,076,219 | +918,282 | 0.86% | 269,631,712 |
| 2025-01-08 | 2025-01-06 | 3.741 | 72,157,937 | -76,314 | 0.85% | 269,931,080 |
| 2025-01-07 | 2025-01-03 | 3.761 | 72,234,251 | -2,756,127 | 0.85% | 271,693,152 |
| 2025-01-06 | 2025-01-02 | 3.761 | 74,990,378 | +2,166,255 | 0.88% | 282,059,714 |
| 2025-01-03 | 2024-12-31 | 3.955 | 72,824,123 | -489,728 | 0.85% | 288,054,011 |
| 2025-01-02 | 2024-12-27 | 3.874 | 73,313,851 | +1,387,162 | 0.86% | 283,996,470 |
| 2024-12-30 | 2024-12-24 | 3.874 | 71,926,689 | +305,258 | 0.84% | 278,623,009 |
| 2024-12-27 | 2024-12-20 | 3.771 | 71,621,431 | -1,804,480 | 0.84% | 270,120,198 |
| 2024-12-23 | 2024-12-19 | 3.823 | 73,425,911 | +3,543,562 | 0.86% | 280,678,176 |
| 2024-12-20 | 2024-12-18 | 3.853 | 69,882,349 | +1,228,859 | 0.82% | 269,275,316 |
| 2024-12-19 | 2024-12-17 | 3.771 | 68,653,490 | +53,478 | 0.80% | 258,926,610 |
| 2024-12-18 | 2024-12-16 | 3.771 | 68,600,012 | -1,345,929 | 0.80% | 258,724,917 |
| 2024-12-17 | 2024-12-13 | 3.812 | 69,945,941 | -226,987 | 0.82% | 266,660,720 |
| 2024-12-16 | 2024-12-12 | 3.986 | 70,172,928 | -1,126,128 | 0.82% | 279,718,960 |
| 2024-12-13 | 2024-12-11 | 3.945 | 71,299,056 | +1,408,296 | 0.84% | 281,292,909 |
| 2024-12-12 | 2024-12-10 | 3.986 | 69,890,760 | -829,725 | 0.82% | 278,594,199 |
| 2024-12-11 | 2024-12-09 | 4.037 | 70,720,485 | +2,566,612 | 0.83% | 285,515,720 |
| 2024-12-10 | 2024-12-06 | 3.884 | 68,153,873 | +123,885 | 0.80% | 264,704,812 |
| 2024-12-09 | 2024-12-05 | 3.802 | 68,029,988 | +315,042 | 0.80% | 258,661,048 |
| 2024-12-06 | 2024-12-04 | 3.833 | 67,714,946 | -2,693,494 | 0.79% | 259,539,524 |
| 2024-12-05 | 2024-12-03 | 3.863 | 70,408,440 | +950,285 | 0.82% | 272,022,120 |
| 2024-12-04 | 2024-12-02 | 3.792 | 69,458,155 | -521,482 | 0.81% | 263,381,248 |
| 2024-12-03 | 2024-11-29 | 3.792 | 69,979,637 | -130,626,421 | 0.82% | 265,358,678 |
| 2024-12-02 | 2024-11-28 | 3.894 | 200,606,058 | +1,019,483 | 2.35% | 781,074,175 |
| 2024-11-29 | 2024-11-27 | 3.956 | 199,586,575 | +46,022,122 | 2.34% | 789,571,665 |
| 2024-11-28 | 2024-11-26 | 3.842 | 153,564,453 | +61,599,063 | 1.83% | 589,920,782 |
| 2024-11-27 | 2024-11-25 | 3.904 | 91,965,390 | +2,169,452 | 1.10% | 359,031,305 |
| 2024-11-26 | 2024-11-22 | 3.852 | 89,795,938 | +1,040,848 | 1.07% | 345,887,644 |
| 2024-11-25 | 2024-11-21 | 4.018 | 88,755,090 | +21,730,466 | 1.06% | 356,662,300 |
| 2024-11-22 | 2024-11-20 | 4.039 | 67,024,624 | +127,983 | 0.80% | 270,733,966 |
| 2024-11-21 | 2024-11-19 | 3.987 | 66,896,641 | +195,112 | 0.80% | 266,734,823 |
| 2024-11-20 | 2024-11-18 | 4.060 | 66,701,529 | +178,300 | 0.80% | 270,817,690 |
| 2024-11-19 | 2024-11-15 | 4.008 | 66,523,229 | +249,446 | 0.79% | 266,631,026 |
| 2024-11-18 | 2024-11-14 | 4.039 | 66,273,783 | +563,800 | 0.79% | 267,701,078 |
| 2024-11-15 | 2024-11-13 | 4.112 | 65,709,983 | +419,647 | 0.78% | 270,212,281 |
| 2024-11-14 | 2024-11-12 | 4.091 | 65,290,336 | +5,575,505 | 0.78% | 267,127,184 |
| 2024-11-13 | 2024-11-11 | 4.289 | 59,714,831 | +35,313 | 0.71% | 256,127,409 |
| 2024-11-12 | 2024-11-08 | 4.393 | 59,679,518 | +237,834 | 0.71% | 262,188,954 |
| 2024-11-11 | 2024-11-07 | 4.445 | 59,441,684 | +702,167 | 0.71% | 264,238,206 |
| 2024-11-08 | 2024-11-06 | 4.248 | 58,739,517 | -28,237,093 | 0.70% | 249,498,056 |
| 2024-11-07 | 2024-11-05 | 4.310 | 86,976,610 | +12,955,584 | 1.04% | 374,868,933 |
| 2024-11-06 | 2024-11-04 | 4.102 | 74,021,026 | -943,624 | 0.88% | 303,618,307 |
| 2024-11-05 | 2024-11-01 | 4.112 | 74,964,650 | -76,295 | 0.89% | 308,269,278 |
| 2024-11-04 | 2024-10-31 | 4.091 | 75,040,945 | +12,148,311 | 0.90% | 307,020,573 |
| 2024-11-01 | 2024-10-30 | 4.050 | 62,892,634 | -28,184,966 | 0.75% | 254,698,283 |
| 2024-10-31 | 2024-10-29 | 4.143 | 91,077,600 | -566,462 | 1.09% | 377,373,398 |
| 2024-10-30 | 2024-10-28 | 4.133 | 91,644,062 | +28,951,790 | 1.09% | 378,766,421 |
| 2024-10-29 | 2024-10-25 | 4.227 | 62,692,272 | -119,138 | 0.75% | 264,982,184 |
| 2024-10-28 | 2024-10-24 | 4.227 | 62,811,410 | -400,264 | 0.75% | 265,485,746 |
| 2024-10-25 | 2024-10-23 | 4.248 | 63,211,674 | -1,010,123 | 0.75% | 268,493,692 |
| 2024-10-24 | 2024-10-22 | 4.123 | 64,221,797 | -732,324 | 0.77% | 264,761,158 |
| 2024-10-23 | 2024-10-21 | 4.133 | 64,954,121 | -572,404 | 0.77% | 268,456,454 |
| 2024-10-22 | 2024-10-18 | 4.206 | 65,526,525 | -988,152 | 0.78% | 275,597,412 |
| 2024-10-21 | 2024-10-17 | 4.029 | 66,514,677 | +442,119 | 0.79% | 267,981,667 |
| 2024-10-18 | 2024-10-16 | 4.091 | 66,072,558 | -2,018,404 | 0.79% | 270,327,547 |
| 2024-10-17 | 2024-10-15 | 3.904 | 68,090,962 | +5,568,007 | 0.81% | 265,825,947 |
| 2024-10-16 | 2024-10-14 | 4.143 | 62,522,955 | -1,923,420 | 0.75% | 259,059,308 |
| 2024-10-15 | 2024-10-10 | 4.195 | 64,446,375 | +1,422,893 | 0.77% | 270,383,492 |
| 2024-10-14 | 2024-10-09 | 4.050 | 63,023,482 | +3,186,839 | 0.75% | 255,228,183 |
| 2024-10-10 | 2024-10-08 | 4.216 | 59,836,643 | +956,773 | 0.71% | 252,289,326 |
| 2024-10-09 | 2024-10-07 | 5.060 | 58,879,870 | +648,174 | 0.70% | 297,906,339 |
| 2024-10-08 | 2024-10-04 | 4.518 | 58,231,696 | -296,095 | 0.69% | 263,103,001 |
| 2024-10-07 | 2024-10-03 | 4.143 | 58,527,791 | -6,205,970 | 0.70% | 242,505,637 |
| 2024-10-04 | 2024-10-02 | 4.060 | 64,733,761 | -1,099,357 | 0.77% | 262,828,272 |
| 2024-10-03 | 2024-09-30 | 3.862 | 65,833,118 | +931,152 | 0.79% | 254,269,909 |
| 2024-10-02 | 2024-09-27 | 3.769 | 64,901,966 | +9,522 | 0.77% | 244,592,455 |
| 2024-09-30 | 2024-09-26 | 3.644 | 64,892,444 | +505,544 | 0.77% | 236,449,722 |
| 2024-09-27 | 2024-09-25 | 3.571 | 64,386,900 | -247,997 | 0.77% | 229,915,509 |
| 2024-09-26 | 2024-09-24 | 3.508 | 64,634,897 | +1,012,185 | 0.77% | 226,763,731 |
| 2024-09-25 | 2024-09-23 | 3.321 | 63,622,712 | -3,108,531 | 0.76% | 211,290,268 |
| 2024-09-24 | 2024-09-20 | 3.321 | 66,731,243 | +2,056,266 | 0.80% | 221,613,662 |
| 2024-09-23 | 2024-09-19 | 3.290 | 64,674,977 | +2,095,380 | 0.77% | 212,764,907 |
| 2024-09-20 | 2024-09-17 | 3.175 | 62,579,597 | +180,201 | 0.75% | 198,705,201 |
| 2024-09-19 | 2024-09-16 | 3.165 | 62,399,396 | +12,659,059 | 0.74% | 197,483,403 |
| 2024-09-17 | 2024-09-13 | 3.123 | 49,740,337 | +792,652 | 0.59% | 155,348,338 |
| 2024-09-16 | 2024-09-12 | 3.113 | 48,947,685 | +427,352 | 0.58% | 152,363,162 |
| 2024-09-13 | 2024-09-11 | 3.061 | 48,520,333 | -6,437,689 | 0.58% | 148,507,277 |
| 2024-09-12 | 2024-09-10 | 3.144 | 54,958,022 | +1,199,737 | 0.66% | 172,788,434 |
| 2024-09-11 | 2024-09-09 | 3.113 | 53,758,285 | +481,708 | 0.64% | 167,337,481 |
| 2024-09-10 | 2024-09-05 | 3.186 | 53,276,577 | -3,841,270 | 0.64% | 169,720,527 |
| 2024-09-09 | 2024-09-04 | 3.071 | 57,117,847 | +5,758,639 | 0.68% | 175,416,514 |
| 2024-09-05 | 2024-09-03 | 3.082 | 51,359,208 | -373,946 | 0.61% | 158,265,648 |
| 2024-09-04 | 2024-09-02 | 3.082 | 51,733,154 | +18,443 | 0.62% | 159,417,979 |
| 2024-09-03 | 2024-08-30 | 3.071 | 51,714,711 | -243,532 | 0.62% | 158,822,764 |
| 2024-09-02 | 2024-08-29 | 3.061 | 51,958,243 | +1,707,705 | 0.62% | 159,029,766 |
| 2024-08-30 | 2024-08-28 | 2.884 | 50,250,538 | -200,399 | 0.60% | 144,909,587 |
| 2024-08-29 | 2024-08-27 | 2.905 | 50,450,937 | +568,218 | 0.60% | 146,537,937 |
| 2024-08-28 | 2024-08-26 | 2.884 | 49,882,719 | +111,617 | 0.60% | 143,848,892 |
| 2024-08-27 | 2024-08-23 | 2.863 | 49,771,102 | -3,194,642 | 0.59% | 142,490,721 |
| 2024-08-26 | 2024-08-22 | 2.842 | 52,965,744 | +33,620 | 0.63% | 150,533,915 |
| 2024-08-23 | 2024-08-21 | 2.842 | 52,932,124 | +3,119,082 | 0.63% | 150,438,364 |
| 2024-08-22 | 2024-08-20 | 2.873 | 49,813,042 | -336,543 | 0.59% | 143,129,376 |
| 2024-08-21 | 2024-08-19 | 2.884 | 50,149,585 | +768 | 0.60% | 144,618,464 |
| 2024-08-20 | 2024-08-16 | 2.832 | 50,148,817 | -659,230 | 0.60% | 142,005,848 |
| 2024-08-19 | 2024-08-15 | 2.800 | 50,808,047 | -323,775 | 0.61% | 142,285,752 |
| 2024-08-16 | 2024-08-14 | 2.759 | 51,131,822 | -453,864 | 0.61% | 141,063,214 |
| 2024-08-15 | 2024-08-13 | 2.780 | 51,585,686 | +6,643,083 | 0.62% | 143,389,419 |
| 2024-08-14 | 2024-08-12 | 2.717 | 44,942,603 | +607,073 | 0.54% | 122,116,785 |
| 2024-08-13 | 2024-08-09 | 2.707 | 44,335,530 | -203,716 | 0.53% | 120,005,703 |
| 2024-08-12 | 2024-08-08 | 2.665 | 44,539,246 | -23,195,791 | 0.53% | 118,702,389 |
| 2024-08-09 | 2024-08-07 | 2.665 | 67,735,037 | +894,038 | 0.81% | 180,521,931 |
| 2024-08-08 | 2024-08-06 | 2.644 | 66,840,999 | +579,216 | 0.80% | 176,747,501 |
| 2024-08-07 | 2024-08-05 | 2.676 | 66,261,783 | -985,532 | 0.79% | 177,285,360 |
| 2024-08-06 | 2024-08-02 | 2.738 | 67,247,315 | -925,977 | 0.80% | 184,122,698 |
| 2024-08-05 | 2024-08-01 | 2.738 | 68,173,292 | +1,328,739 | 0.81% | 186,658,017 |
| 2024-08-02 | 2024-07-31 | 2.738 | 66,844,553 | -5,372,582 | 0.80% | 183,019,938 |
| 2024-08-01 | 2024-07-30 | 2.686 | 72,217,135 | +4,675,731 | 0.86% | 193,970,906 |
| 2024-07-31 | 2024-07-29 | 2.665 | 67,541,404 | +436,816 | 0.81% | 180,005,876 |
| 2024-07-30 | 2024-07-26 | 2.634 | 67,104,588 | -6,072,442 | 0.80% | 176,745,908 |
| 2024-07-29 | 2024-07-25 | 2.613 | 73,177,030 | +376,923 | 0.87% | 191,216,398 |
| 2024-07-26 | 2024-07-24 | 2.655 | 72,800,107 | -116,228 | 0.87% | 193,263,051 |
| 2024-07-25 | 2024-07-23 | 2.665 | 72,916,335 | +1,152,802 | 0.87% | 194,330,706 |
| 2024-07-24 | 2024-07-22 | 2.676 | 71,763,533 | -3,280,502 | 0.86% | 192,005,455 |
| 2024-07-23 | 2024-07-19 | 2.676 | 75,044,035 | +3,792,569 | 0.90% | 200,782,535 |
| 2024-07-22 | 2024-07-18 | 2.717 | 71,251,466 | +887,227 | 0.85% | 193,602,493 |
| 2024-07-19 | 2024-07-17 | 2.676 | 70,364,239 | -1,411,251 | 0.84% | 188,261,602 |
| 2024-07-18 | 2024-07-16 | 2.686 | 71,775,490 | +339,077 | 0.86% | 192,784,674 |
| 2024-07-17 | 2024-07-15 | 2.717 | 71,436,413 | -231,303 | 0.85% | 194,105,025 |
| 2024-07-16 | 2024-07-12 | 2.738 | 71,667,716 | -65,281 | 0.86% | 196,225,726 |
| 2024-07-15 | 2024-07-11 | 2.696 | 71,732,997 | +515,536 | 0.86% | 193,417,325 |
| 2024-07-12 | 2024-07-10 | 2.686 | 71,217,461 | +579,216 | 0.85% | 191,285,841 |
| 2024-07-11 | 2024-07-09 | 2.686 | 70,638,245 | +24,708,210 | 0.84% | 189,730,102 |
| 2024-07-10 | 2024-07-08 | 2.655 | 45,930,035 | +522,448 | 0.55% | 121,930,847 |
| 2024-07-09 | 2024-07-05 | 2.686 | 45,407,587 | -103,439,227 | 0.54% | 121,962,063 |
| 2024-07-08 | 2024-07-04 | 3.042 | 148,846,814 | -3,024,795 | 1.78% | 452,844,040 |
| 2024-07-05 | 2024-07-03 | 3.065 | 151,871,609 | +45,136,433 | 1.81% | 465,419,126 |
| 2024-07-04 | 2024-07-02 | 3.020 | 106,735,176 | +45,054,672 | 1.36% | 322,355,456 |
| 2024-07-03 | 2024-06-28 | 2.976 | 61,680,504 | -18,450,895 | 0.78% | 183,544,451 |
| 2024-07-02 | 2024-06-27 | 2.931 | 80,131,399 | +20,864,387 | 1.02% | 234,890,365 |
| 2024-06-28 | 2024-06-26 | 2.954 | 59,267,012 | -51,401 | 0.75% | 175,046,415 |
| 2024-06-27 | 2024-06-25 | 2.987 | 59,318,413 | +753,728 | 0.75% | 177,174,148 |
| 2024-06-26 | 2024-06-24 | 2.954 | 58,564,685 | -131,505 | 0.75% | 172,972,076 |
| 2024-06-25 | 2024-06-21 | 2.987 | 58,696,190 | +597,101 | 0.75% | 175,315,673 |
| 2024-06-24 | 2024-06-20 | 3.042 | 58,099,089 | -5,638,633 | 0.74% | 176,757,738 |
| 2024-06-21 | 2024-06-19 | 3.031 | 63,737,722 | +5,353,284 | 0.81% | 193,204,721 |
| 2024-06-20 | 2024-06-18 | 2.987 | 58,384,438 | +531,795 | 0.74% | 174,384,522 |
| 2024-06-19 | 2024-06-17 | 2.954 | 57,852,643 | +57,640 | 0.74% | 170,869,045 |
| 2024-06-18 | 2024-06-14 | 2.965 | 57,795,003 | -1,445,045 | 0.74% | 171,340,529 |
| 2024-06-17 | 2024-06-13 | 2.942 | 59,240,048 | -1,489,354 | 0.75% | 174,309,006 |
| 2024-06-14 | 2024-06-12 | 2.942 | 60,729,402 | -467,956 | 0.77% | 178,691,309 |
| 2024-06-13 | 2024-06-11 | 2.965 | 61,197,358 | +335,210 | 0.78% | 181,427,236 |
| 2024-06-12 | 2024-06-07 | 3.020 | 60,862,148 | -292,431 | 0.77% | 183,812,368 |
| 2024-06-11 | 2024-06-06 | 2.998 | 61,154,579 | +173,325 | 0.78% | 183,337,496 |
| 2024-06-07 | 2024-06-05 | 3.020 | 60,981,254 | +1,430,185 | 0.78% | 184,172,085 |
| 2024-06-06 | 2024-06-04 | 3.053 | 59,551,069 | -6,332,438 | 0.76% | 181,836,392 |
| 2024-06-05 | 2024-06-03 | 3.020 | 65,883,507 | +14,737,690 | 0.84% | 198,977,589 |
| 2024-06-04 | 2024-05-31 | 3.020 | 51,145,817 | +1,755,791 | 0.65% | 154,467,663 |
| 2024-06-03 | 2024-05-30 | 3.042 | 49,390,026 | +1,310,956 | 0.63% | 150,261,724 |
| 2024-05-31 | 2024-05-29 | 3.087 | 48,079,070 | +303,509 | 0.61% | 148,408,715 |
| 2024-05-30 | 2024-05-28 | 3.164 | 47,775,561 | +31,972 | 0.61% | 151,185,175 |
| 2024-05-29 | 2024-05-27 | 3.153 | 47,743,589 | -745,503 | 0.61% | 150,553,880 |
| 2024-05-28 | 2024-05-24 | 3.109 | 48,489,092 | +774,624 | 0.62% | 150,751,150 |
| 2024-05-27 | 2024-05-23 | 3.120 | 47,714,468 | +1,603,861 | 0.61% | 148,872,663 |
| 2024-05-24 | 2024-05-22 | 3.198 | 46,110,607 | +411,763 | 0.59% | 147,452,411 |
| 2024-05-23 | 2024-05-21 | 3.176 | 45,698,844 | +491,568 | 0.58% | 145,120,845 |
| 2024-05-22 | 2024-05-20 | 3.264 | 45,207,276 | +576,487 | 0.58% | 147,575,485 |
| 2024-05-21 | 2024-05-17 | 3.253 | 44,630,789 | +1,824,755 | 0.57% | 145,198,034 |
| 2024-05-20 | 2024-05-16 | 3.164 | 42,806,034 | +515,001 | 0.54% | 135,459,168 |
| 2024-05-17 | 2024-05-14 | 3.098 | 42,291,033 | -977,785 | 0.54% | 131,011,991 |
| 2024-05-16 | 2024-05-13 | 3.142 | 43,268,818 | -996,085 | 0.55% | 135,962,774 |
| 2024-05-14 | 2024-05-10 | 3.087 | 44,264,903 | -898,264 | 0.56% | 136,635,284 |
| 2024-05-13 | 2024-05-09 | 2.998 | 45,163,167 | +334,181 | 0.57% | 135,396,271 |
| 2024-05-10 | 2024-05-08 | 2.942 | 44,828,986 | -350,372 | 0.57% | 131,905,632 |
| 2024-05-09 | 2024-05-07 | 2.998 | 45,179,358 | -767,689 | 0.57% | 135,444,810 |
| 2024-05-08 | 2024-05-06 | 2.954 | 45,947,047 | +3,983 | 0.58% | 135,705,607 |
| 2024-05-07 | 2024-05-03 | 2.920 | 45,943,064 | -64,257 | 0.58% | 134,163,461 |
| 2024-05-06 | 2024-05-02 | 2.865 | 46,007,321 | +420,854 | 0.59% | 131,796,902 |
| 2024-05-03 | 2024-04-30 | 2.865 | 45,586,467 | -171,388 | 0.58% | 130,591,284 |
| 2024-05-02 | 2024-04-29 | 2.987 | 45,757,855 | +569,924 | 0.58% | 136,671,037 |
| 2024-04-30 | 2024-04-26 | 2.931 | 45,187,931 | -10,390,653 | 0.57% | 132,460,056 |
| 2024-04-29 | 2024-04-25 | 2.898 | 55,578,584 | +1,116,344 | 0.71% | 161,066,987 |
| 2024-04-26 | 2024-04-24 | 2.887 | 54,462,240 | +3,131 | 0.69% | 157,227,098 |
| 2024-04-25 | 2024-04-23 | 2.831 | 54,459,109 | +437,686 | 0.69% | 154,194,635 |
| 2024-04-24 | 2024-04-22 | 2.854 | 54,021,423 | -210,745 | 0.69% | 154,155,028 |
| 2024-04-23 | 2024-04-19 | 2.831 | 54,232,168 | -5,549,235 | 0.69% | 153,552,078 |
| 2024-04-22 | 2024-04-18 | 2.898 | 59,781,403 | +4,702,681 | 0.76% | 173,246,776 |
| 2024-04-19 | 2024-04-17 | 2.798 | 55,078,722 | +3,103,356 | 0.70% | 154,114,303 |
| 2024-04-18 | 2024-04-16 | 2.787 | 51,975,366 | -36,746 | 0.66% | 144,853,778 |
| 2024-04-17 | 2024-04-15 | 2.787 | 52,012,112 | +145,719 | 0.66% | 144,956,188 |
| 2024-04-16 | 2024-04-12 | 2.754 | 51,866,393 | -781,738 | 0.66% | 142,822,384 |
| 2024-04-15 | 2024-04-11 | 2.831 | 52,648,131 | +96,817 | 0.67% | 149,067,061 |
| 2024-04-12 | 2024-04-10 | 2.842 | 52,551,314 | +1,258,702 | 0.67% | 149,376,437 |
| 2024-04-11 | 2024-04-09 | 2.820 | 51,292,612 | +393,648 | 0.65% | 144,659,541 |
| 2024-04-10 | 2024-04-08 | 2.831 | 50,898,964 | +22,407 | 0.65% | 144,114,498 |
| 2024-04-09 | 2024-04-05 | 2.787 | 50,876,557 | +91,170 | 0.65% | 141,791,431 |
| 2024-04-08 | 2024-04-03 | 2.842 | 50,785,387 | +214,347 | 0.65% | 144,356,812 |
| 2024-04-05 | 2024-04-02 | 2.842 | 50,571,040 | +1,289,507 | 0.64% | 143,747,533 |
| 2024-04-03 | 2024-03-28 | 2.776 | 49,281,533 | +304,996 | 0.63% | 136,798,951 |
| 2024-04-02 | 2024-03-27 | 2.776 | 48,976,537 | -152,273 | 0.62% | 135,952,323 |
| 2024-03-28 | 2024-03-26 | 2.731 | 49,128,810 | +870,899 | 0.63% | 134,193,012 |
| 2024-03-27 | 2024-03-25 | 2.765 | 48,257,911 | +4,333,782 | 0.61% | 133,421,683 |
| 2024-03-26 | 2024-03-22 | 2.776 | 43,924,129 | +12,248 | 0.56% | 121,927,514 |
| 2024-03-25 | 2024-03-21 | 2.831 | 43,911,881 | -249,817 | 0.56% | 124,331,385 |
| 2024-03-22 | 2024-03-20 | 2.809 | 44,161,698 | +146,782 | 0.56% | 124,058,017 |
| 2024-03-21 | 2024-03-19 | 2.787 | 44,014,916 | +118,644 | 0.56% | 122,668,244 |
| 2024-03-20 | 2024-03-18 | 2.854 | 43,896,272 | -1,190,500 | 0.56% | 125,261,991 |
| 2024-03-19 | 2024-03-15 | 2.820 | 45,086,772 | -11,069 | 0.57% | 127,157,333 |
| 2024-03-18 | 2024-03-14 | 2.887 | 45,097,841 | +1,038,550 | 0.57% | 130,193,005 |
| 2024-03-15 | 2024-03-13 | 2.876 | 44,059,291 | -1,460,805 | 0.56% | 126,705,603 |
| 2024-03-14 | 2024-03-12 | 2.987 | 45,520,096 | +615,138 | 0.58% | 135,960,890 |
| 2024-03-13 | 2024-03-11 | 2.954 | 44,904,958 | +600,714 | 0.57% | 132,627,774 |
| 2024-03-12 | 2024-03-08 | 2.942 | 44,304,244 | +21,074 | 0.56% | 130,361,622 |
| 2024-03-11 | 2024-03-07 | 2.909 | 44,283,170 | -1,029,832 | 0.56% | 128,824,523 |
| 2024-03-08 | 2024-03-06 | 2.909 | 45,313,002 | +1,412,172 | 0.58% | 131,820,416 |
| 2024-03-07 | 2024-03-05 | 2.898 | 43,900,830 | -389,428 | 0.56% | 127,224,804 |
| 2024-03-06 | 2024-03-04 | 2.898 | 44,290,258 | +241,276 | 0.56% | 128,353,368 |
| 2024-03-05 | 2024-03-01 | 2.931 | 44,048,982 | -57,305 | 0.56% | 129,121,438 |
| 2024-03-04 | 2024-02-29 | 2.898 | 44,106,287 | -531,684 | 0.56% | 127,820,219 |
| 2024-03-01 | 2024-02-28 | 2.898 | 44,637,971 | -214,347 | 0.57% | 129,361,042 |
| 2024-02-29 | 2024-02-27 | 2.942 | 44,852,318 | -30,621 | 0.57% | 131,974,285 |
| 2024-02-28 | 2024-02-26 | 2.931 | 44,882,939 | +457,540 | 0.57% | 131,566,028 |
| 2024-02-27 | 2024-02-23 | 2.976 | 44,425,399 | -207,965 | 0.57% | 132,197,938 |
| 2024-02-26 | 2024-02-22 | 2.942 | 44,633,364 | +1,263,221 | 0.57% | 131,330,030 |
| 2024-02-23 | 2024-02-21 | 2.887 | 43,370,143 | -2,489,403 | 0.55% | 125,205,311 |
| 2024-02-22 | 2024-02-20 | 2.820 | 45,859,546 | -7,201,773 | 0.58% | 129,336,772 |
| 2024-02-21 | 2024-02-19 | 2.776 | 53,061,319 | +4,536,421 | 0.68% | 147,291,132 |
| 2024-02-20 | 2024-02-16 | 2.776 | 48,524,898 | +586,911 | 0.62% | 134,698,634 |
| 2024-02-19 | 2024-02-15 | 2.720 | 47,937,987 | +11,134 | 0.61% | 130,408,058 |
| 2024-02-16 | 2024-02-14 | 2.743 | 47,926,853 | +10,447 | 0.61% | 131,442,078 |
| 2024-02-15 | 2024-02-09 | 2.731 | 47,916,406 | +288,199 | 0.61% | 130,881,388 |
| 2024-02-14 | 2024-02-07 | 2.787 | 47,628,207 | -1,843,659 | 0.61% | 132,738,377 |
| 2024-02-08 | 2024-02-06 | 2.798 | 49,471,866 | +9,257 | 0.63% | 138,425,909 |
| 2024-02-07 | 2024-02-05 | 2.698 | 49,462,609 | +160,351 | 0.63% | 133,457,149 |
| 2024-02-06 | 2024-02-02 | 2.698 | 49,302,258 | +470,127 | 0.63% | 133,024,500 |
| 2024-02-05 | 2024-02-01 | 2.743 | 48,832,131 | +261,658 | 0.62% | 133,924,854 |
| 2024-02-02 | 2024-01-31 | 2.698 | 48,570,473 | +1,431,747 | 0.62% | 131,050,040 |
| 2024-02-01 | 2024-01-30 | 2.709 | 47,138,726 | +168,416 | 0.60% | 127,710,386 |
| 2024-01-31 | 2024-01-29 | 2.787 | 46,970,310 | +41,429 | 0.60% | 130,904,838 |
| 2024-01-30 | 2024-01-26 | 2.776 | 46,928,881 | +297,886 | 0.60% | 130,268,304 |
| 2024-01-29 | 2024-01-25 | 2.820 | 46,630,995 | -2,050,856 | 0.59% | 131,512,475 |
| 2024-01-26 | 2024-01-24 | 2.709 | 48,681,851 | -178,557 | 0.62% | 131,891,091 |
| 2024-01-25 | 2024-01-23 | 2.576 | 48,860,408 | +320,986 | 0.62% | 125,864,607 |
| 2024-01-24 | 2024-01-22 | 2.543 | 48,539,422 | +802,452 | 0.62% | 123,420,878 |
| 2024-01-23 | 2024-01-19 | 2.620 | 47,736,970 | -1,075,384 | 0.61% | 125,090,810 |
| 2024-01-22 | 2024-01-18 | 2.632 | 48,812,354 | +2,153,696 | 0.62% | 128,450,751 |
| 2024-01-19 | 2024-01-17 | 2.620 | 46,658,658 | +716,767 | 0.59% | 122,265,181 |
| 2024-01-18 | 2024-01-16 | 2.709 | 45,941,891 | +410,592 | 0.58% | 124,467,866 |
| 2024-01-17 | 2024-01-15 | 2.731 | 45,531,299 | -79,254 | 0.58% | 124,366,582 |
| 2024-01-16 | 2024-01-12 | 2.720 | 45,610,553 | -649,347 | 0.58% | 124,076,625 |
| 2024-01-15 | 2024-01-11 | 2.698 | 46,259,900 | -36,025 | 0.59% | 124,815,785 |
| 2024-01-12 | 2024-01-10 | 2.698 | 46,295,925 | +95,466 | 0.59% | 124,912,986 |
| 2024-01-11 | 2024-01-09 | 2.654 | 46,200,459 | +187,329 | 0.59% | 122,603,464 |
| 2024-01-10 | 2024-01-08 | 2.665 | 46,013,130 | -1,459,004 | 0.59% | 122,617,249 |
| 2024-01-09 | 2024-01-05 | 2.709 | 47,472,134 | +1,331,116 | 0.60% | 128,613,670 |
| 2024-01-08 | 2024-01-04 | 2.698 | 46,141,018 | -144,190 | 0.59% | 124,495,025 |
| 2024-01-05 | 2024-01-03 | 2.698 | 46,285,208 | +135,201 | 0.59% | 124,884,070 |
| 2024-01-04 | 2024-01-02 | 2.654 | 46,150,007 | -10,807 | 0.59% | 122,469,578 |
| 2024-01-03 | 2023-12-29 | 2.665 | 46,160,814 | +51,335 | 0.59% | 123,010,802 |
| 2024-01-02 | 2023-12-28 | 2.698 | 46,109,479 | -968,436 | 0.59% | 124,409,928 |
| 2023-12-29 | 2023-12-27 | 2.609 | 47,077,915 | -200,334 | 0.60% | 122,841,082 |
| 2023-12-28 | 2023-12-22 | 2.609 | 47,278,249 | -1,550,327 | 0.60% | 123,363,816 |
| 2023-12-27 | 2023-12-21 | 2.598 | 48,828,576 | +335,270 | 0.62% | 126,866,941 |
| 2023-12-22 | 2023-12-20 | 2.587 | 48,493,306 | +158,443 | 0.62% | 125,457,395 |
| 2023-12-21 | 2023-12-19 | 2.587 | 48,334,863 | -384,024 | 0.62% | 125,047,486 |
| 2023-12-20 | 2023-12-18 | 2.620 | 48,718,887 | +33,322 | 0.62% | 127,663,842 |
| 2023-12-19 | 2023-12-15 | 2.643 | 48,685,565 | +898,297 | 0.62% | 128,657,682 |
| 2023-12-18 | 2023-12-14 | 2.643 | 47,787,268 | -355,856 | 0.61% | 126,283,820 |
| 2023-12-15 | 2023-12-13 | 2.632 | 48,143,124 | +192,829 | 0.61% | 126,689,658 |
| 2023-12-14 | 2023-12-12 | 2.709 | 47,950,295 | +665,553 | 0.61% | 129,909,126 |
| 2023-12-13 | 2023-12-11 | 2.676 | 47,284,742 | -314,317 | 0.60% | 126,530,906 |
| 2023-12-12 | 2023-12-08 | 2.709 | 47,599,059 | -941,927 | 0.61% | 128,957,541 |
| 2023-12-11 | 2023-12-07 | 2.720 | 48,540,986 | -874,082 | 0.62% | 132,048,426 |
| 2023-12-08 | 2023-12-06 | 2.743 | 49,415,068 | -110,052 | 0.63% | 135,523,591 |
| 2023-12-07 | 2023-12-05 | 2.731 | 49,525,120 | -2,326,661 | 0.63% | 135,275,514 |
| 2023-12-06 | 2023-12-04 | 2.776 | 51,851,781 | +374,567 | 0.66% | 143,933,616 |
| 2023-12-05 | 2023-12-01 | 2.787 | 51,477,214 | -120,683 | 0.66% | 143,465,444 |
| 2023-12-04 | 2023-11-30 | 2.809 | 51,597,897 | +854,688 | 0.66% | 144,947,615 |
| 2023-12-01 | 2023-11-29 | 2.776 | 50,743,209 | -2,115,459 | 0.65% | 140,856,369 |
| 2023-11-30 | 2023-11-28 | 2.831 | 52,858,668 | +911,427 | 0.67% | 149,663,172 |
| 2023-11-29 | 2023-11-27 | 2.854 | 51,947,241 | +1,117,669 | 0.66% | 148,236,161 |
| 2023-11-28 | 2023-11-24 | 2.898 | 50,829,572 | -160,580 | 0.65% | 147,304,329 |
| 2023-11-27 | 2023-11-23 | 2.887 | 50,990,152 | +14,973 | 0.65% | 147,203,523 |
| 2023-11-24 | 2023-11-22 | 2.865 | 50,975,179 | -24,282 | 0.65% | 146,028,295 |
| 2023-11-23 | 2023-11-21 | 2.865 | 50,999,461 | -496,978 | 0.65% | 146,097,856 |
| 2023-11-22 | 2023-11-20 | 2.898 | 51,496,439 | -277,874 | 0.66% | 149,236,913 |
| 2023-11-21 | 2023-11-17 | 2.842 | 51,774,313 | -4,503 | 0.66% | 147,167,821 |
| 2023-11-20 | 2023-11-16 | 2.887 | 51,778,816 | -254,515 | 0.66% | 149,480,318 |
| 2023-11-17 | 2023-11-15 | 2.942 | 52,033,331 | -289,508 | 0.66% | 153,103,829 |
| 2023-11-16 | 2023-11-14 | 2.854 | 52,322,839 | -2,157,885 | 0.67% | 149,307,964 |
| 2023-11-15 | 2023-11-13 | 2.876 | 54,480,724 | +6,213,376 | 0.69% | 156,675,534 |
| 2023-11-14 | 2023-11-10 | 2.787 | 48,267,348 | -135,634 | 0.61% | 134,519,644 |
| 2023-11-13 | 2023-11-09 | 2.798 | 48,402,982 | -297,980 | 0.62% | 135,435,093 |
| 2023-11-10 | 2023-11-08 | 2.831 | 48,700,962 | +1,460,805 | 0.62% | 137,891,111 |
| 2023-11-09 | 2023-11-07 | 2.865 | 47,240,157 | -351,544 | 0.60% | 135,328,600 |
| 2023-11-08 | 2023-11-06 | 2.931 | 47,591,701 | +1,569,632 | 0.61% | 139,506,263 |
| 2023-11-07 | 2023-11-03 | 2.909 | 46,022,069 | +349,012 | 0.59% | 133,883,168 |
| 2023-11-06 | 2023-11-02 | 2.865 | 45,673,057 | +47,102 | 0.58% | 130,839,338 |
| 2023-11-03 | 2023-11-01 | 2.876 | 45,625,955 | -16,053,997 | 0.58% | 131,211,011 |
| 2023-11-02 | 2023-10-31 | 2.865 | 61,679,952 | -166,142 | 0.78% | 176,694,196 |
| 2023-11-01 | 2023-10-30 | 2.898 | 61,846,094 | +15,816,053 | 0.79% | 179,230,260 |
| 2023-10-31 | 2023-10-27 | 2.954 | 46,030,041 | +107,587 | 0.59% | 135,950,732 |
| 2023-10-30 | 2023-10-26 | 2.965 | 45,922,454 | -147,228 | 0.58% | 136,142,869 |
| 2023-10-27 | 2023-10-25 | 2.987 | 46,069,682 | +52,516 | 0.59% | 137,602,411 |
| 2023-10-26 | 2023-10-24 | 2.987 | 46,017,166 | -24,935,138 | 0.59% | 137,445,555 |
| 2023-10-25 | 2023-10-20 | 3.020 | 70,952,304 | -1,802 | 0.90% | 214,286,078 |
| 2023-10-24 | 2023-10-19 | 3.031 | 70,954,106 | -647,275 | 0.90% | 215,079,357 |
| 2023-10-20 | 2023-10-18 | 3.142 | 71,601,381 | +511,282 | 0.91% | 224,991,642 |
| 2023-10-19 | 2023-10-17 | 3.142 | 71,090,099 | -927,008 | 0.90% | 223,385,050 |
| 2023-10-18 | 2023-10-16 | 3.109 | 72,017,107 | -250,954 | 0.92% | 223,899,051 |
| 2023-10-17 | 2023-10-13 | 3.164 | 72,268,061 | -14,332,806 | 0.92% | 228,691,389 |
| 2023-10-16 | 2023-10-12 | 3.198 | 86,600,867 | +21,681,290 | 1.10% | 276,932,087 |
| 2023-10-13 | 2023-10-11 | 3.087 | 64,919,577 | -295,780 | 0.83% | 200,391,376 |
| 2023-10-12 | 2023-10-10 | 3.109 | 65,215,357 | +1,391,208 | 0.83% | 202,752,612 |
| 2023-10-11 | 2023-10-09 | 3.065 | 63,824,149 | -190,211 | 0.81% | 195,592,711 |
| 2023-10-10 | 2023-10-06 | 3.065 | 64,014,360 | -1,337,261 | 0.81% | 196,175,623 |
| 2023-10-09 | 2023-10-05 | 3.009 | 65,351,621 | -20,580,808 | 0.83% | 196,645,587 |
| 2023-10-06 | 2023-10-04 | 3.053 | 85,932,429 | +607,738 | 1.09% | 262,390,636 |
| 2023-10-05 | 2023-10-03 | 3.053 | 85,324,691 | -228,037 | 1.09% | 260,534,937 |
| 2023-10-04 | 2023-09-29 | 3.120 | 85,552,728 | +155,114 | 1.09% | 266,930,827 |
| 2023-10-03 | 2023-09-28 | 3.142 | 85,397,614 | +73,851 | 1.09% | 268,343,279 |
| 2023-09-29 | 2023-09-27 | 3.176 | 85,323,763 | +297,114 | 1.09% | 270,953,387 |
| 2023-09-28 | 2023-09-26 | 3.187 | 85,026,649 | -19 | 1.08% | 270,953,965 |
| 2023-09-27 | 2023-09-25 | 3.153 | 85,026,668 | -174,180 | 1.08% | 268,121,753 |
| 2023-09-26 | 2023-09-22 | 3.164 | 85,200,848 | +174,058 | 1.08% | 269,617,035 |
| 2023-09-25 | 2023-09-21 | 3.120 | 85,026,790 | -28,820 | 1.08% | 265,289,862 |
| 2023-09-22 | 2023-09-20 | 3.120 | 85,055,610 | +163,913 | 1.08% | 265,379,783 |
| 2023-09-21 | 2023-09-19 | 3.153 | 84,891,697 | -63,927 | 1.08% | 267,696,138 |
| 2023-09-20 | 2023-09-18 | 3.076 | 84,955,624 | -97,808 | 1.08% | 261,294,611 |
| 2023-09-19 | 2023-09-15 | 3.087 | 85,053,432 | +730,923 | 1.08% | 262,539,823 |
| 2023-09-18 | 2023-09-14 | 3.031 | 84,322,509 | +37,826 | 1.07% | 255,602,277 |
| 2023-09-15 | 2023-09-13 | 3.009 | 84,284,683 | +1,202,507 | 1.07% | 253,615,913 |
| 2023-09-14 | 2023-09-12 | 3.042 | 83,082,176 | +167,315 | 1.06% | 252,765,022 |
| 2023-09-13 | 2023-09-11 | 3.065 | 82,914,861 | +246,726 | 1.06% | 254,097,276 |
| 2023-09-12 | 2023-09-07 | 3.042 | 82,668,135 | -2,436,218 | 1.05% | 251,505,365 |
| 2023-09-11 | 2023-09-06 | 3.076 | 85,104,353 | +43,162,831 | 1.08% | 261,752,051 |
| 2023-09-07 | 2023-09-05 | 3.053 | 41,941,522 | +2,194,434 | 0.53% | 128,066,468 |
| 2023-09-06 | 2023-09-04 | 3.098 | 39,747,088 | -44,331,380 | 0.51% | 123,131,188 |
| 2023-09-05 | 2023-08-31 | 2.965 | 84,078,468 | +35,074,024 | 1.07% | 249,261,154 |
| 2023-09-04 | 2023-08-30 | 2.987 | 49,004,444 | +9,147,573 | 0.62% | 146,368,053 |
| 2023-08-31 | 2023-08-29 | 3.009 | 39,856,871 | -38,019,051 | 0.51% | 119,930,886 |
| 2023-08-30 | 2023-08-28 | 2.976 | 77,875,922 | +33,146,674 | 0.99% | 231,737,622 |
| 2023-08-29 | 2023-08-25 | 2.931 | 44,729,248 | +754,453 | 0.57% | 131,115,512 |
| 2023-08-28 | 2023-08-24 | 2.909 | 43,974,795 | -454,513 | 0.56% | 127,927,427 |
| 2023-08-25 | 2023-08-23 | 2.887 | 44,429,308 | +988,989 | 0.57% | 128,263,016 |
| 2023-08-24 | 2023-08-22 | 2.876 | 43,440,319 | -66,764 | 0.55% | 124,925,564 |
| 2023-08-23 | 2023-08-21 | 2.854 | 43,507,083 | -123,385 | 0.55% | 124,151,405 |
| 2023-08-22 | 2023-08-18 | 2.931 | 43,630,468 | -1,970,104 | 0.56% | 127,894,641 |
| 2023-08-21 | 2023-08-17 | 2.976 | 45,600,572 | -3,424,886 | 0.58% | 135,694,934 |
| 2023-08-18 | 2023-08-16 | 2.965 | 49,025,458 | +36,738 | 0.62% | 145,342,114 |
| 2023-08-17 | 2023-08-15 | 2.998 | 48,988,720 | -1,303,895 | 0.62% | 146,865,033 |
| 2023-08-16 | 2023-08-14 | 3.009 | 50,292,615 | +116,614 | 0.64% | 151,332,449 |
| 2023-08-15 | 2023-08-11 | 3.053 | 50,176,001 | +1,285,635 | 0.64% | 153,210,062 |
| 2023-08-14 | 2023-08-10 | 3.098 | 48,890,366 | +536,787 | 0.62% | 151,455,846 |
| 2023-08-11 | 2023-08-09 | 3.131 | 48,353,579 | -7,175 | 0.62% | 151,403,629 |
| 2023-08-10 | 2023-08-08 | 3.153 | 48,360,754 | -12,757,242 | 0.62% | 152,500,039 |
| 2023-08-09 | 2023-08-07 | 3.176 | 61,117,996 | +171,370 | 0.78% | 194,085,767 |
| 2023-08-08 | 2023-08-04 | 3.209 | 60,946,626 | -5,648,903 | 0.78% | 195,571,723 |
| 2023-08-07 | 2023-08-03 | 3.153 | 66,595,529 | +5,470,760 | 0.85% | 210,001,291 |
| 2023-08-04 | 2023-08-02 | 3.164 | 61,124,769 | +248,460 | 0.78% | 193,428,579 |
| 2023-08-03 | 2023-08-01 | 3.231 | 60,876,309 | -1,174,408 | 0.77% | 196,697,958 |
| 2023-08-02 | 2023-07-31 | 3.320 | 62,050,717 | +536,928 | 0.79% | 206,004,422 |
| 2023-08-01 | 2023-07-28 | 3.287 | 61,513,789 | +1,389,356 | 0.78% | 202,172,807 |
| 2023-07-31 | 2023-07-27 | 3.220 | 60,124,433 | +51,234 | 0.77% | 193,600,976 |
| 2023-07-28 | 2023-07-26 | 3.231 | 60,073,199 | -386,997 | 0.76% | 194,103,023 |
| 2023-07-27 | 2023-07-25 | 3.242 | 60,460,196 | +309,063 | 0.77% | 196,024,770 |
| 2023-07-26 | 2023-07-24 | 3.065 | 60,151,133 | +232,281 | 0.77% | 184,336,546 |
| 2023-07-25 | 2023-07-21 | 3.142 | 59,918,852 | +182,095 | 0.76% | 188,281,856 |
| 2023-07-24 | 2023-07-20 | 3.120 | 59,736,757 | +130,049 | 0.76% | 186,383,092 |
| 2023-07-21 | 2023-07-19 | 3.131 | 59,606,708 | -943,399 | 0.76% | 186,639,171 |
| 2023-07-20 | 2023-07-18 | 3.164 | 60,550,107 | -357,816 | 0.77% | 191,610,068 |
| 2023-07-19 | 2023-07-14 | 3.198 | 60,907,923 | -1,323,911 | 0.78% | 194,771,240 |
| 2023-07-18 | 2023-07-13 | 3.198 | 62,231,834 | +16,438,111 | 0.79% | 199,004,840 |
| 2023-07-14 | 2023-07-12 | 3.142 | 45,793,723 | +295,043 | 0.58% | 143,896,735 |
| 2023-07-13 | 2023-07-11 | 3.109 | 45,498,680 | -19,813,634 | 0.58% | 141,454,048 |
| 2023-07-12 | 2023-07-10 | 3.087 | 65,312,314 | +1,289,687 | 0.83% | 201,603,662 |
| 2023-07-11 | 2023-07-07 | 3.109 | 64,022,627 | -3,394,485 | 0.81% | 199,044,450 |
| 2023-07-10 | 2023-07-06 | 3.153 | 67,417,112 | -17,915,397 | 0.86% | 212,592,057 |
| 2023-07-07 | 2023-07-05 | 3.198 | 85,332,509 | -220,472 | 1.09% | 272,876,134 |
| 2023-07-06 | 2023-07-04 | 3.220 | 85,552,981 | +275,950 | 1.09% | 275,481,028 |
| 2023-07-05 | 2023-07-03 | 3.231 | 85,277,031 | +37,300,066 | 1.09% | 275,539,338 |
| 2023-07-04 | 2023-06-30 | 3.153 | 47,976,965 | +1,506,106 | 0.61% | 151,289,805 |
| 2023-07-03 | 2023-06-29 | 3.142 | 46,470,859 | +2,106,272 | 0.59% | 146,024,486 |
| 2023-06-30 | 2023-06-28 | 3.164 | 44,364,587 | -74,658,965 | 0.56% | 140,391,189 |
| 2023-06-29 | 2023-06-27 | 3.142 | 119,023,552 | +4,259,031 | 1.51% | 374,005,417 |
| 2023-06-28 | 2023-06-26 | 3.076 | 114,764,521 | -18,028,606 | 1.46% | 352,976,643 |
| 2023-06-27 | 2023-06-23 | 3.524 | 132,793,127 | -2,490,213 | 1.69% | 467,975,097 |
| 2023-06-26 | 2023-06-21 | 3.548 | 135,283,340 | +40,707,928 | 1.72% | 479,950,504 |
| 2023-06-23 | 2023-06-20 | 3.548 | 94,575,412 | +46,478,002 | 1.28% | 335,529,243 |
| 2023-06-21 | 2023-06-19 | 3.607 | 48,097,410 | +615,603 | 0.65% | 173,481,197 |
| 2023-06-20 | 2023-06-16 | 3.654 | 47,481,807 | +183,065 | 0.64% | 173,506,839 |
| 2023-06-19 | 2023-06-15 | 3.631 | 47,298,742 | -1,523,194 | 0.64% | 171,719,196 |
| 2023-06-16 | 2023-06-14 | 3.642 | 48,821,936 | +521,994 | 0.66% | 177,826,547 |
| 2023-06-15 | 2023-06-13 | 3.619 | 48,299,942 | +30,442 | 0.65% | 174,782,890 |
| 2023-06-14 | 2023-06-12 | 3.666 | 48,269,500 | +93,016 | 0.65% | 176,956,033 |
| 2023-06-13 | 2023-06-09 | 3.725 | 48,176,484 | -2,089 | 0.65% | 179,463,666 |
| 2023-06-12 | 2023-06-08 | 3.666 | 48,178,573 | -260,600 | 0.65% | 176,622,695 |
| 2023-06-09 | 2023-06-07 | 3.595 | 48,439,173 | +4,811,422 | 0.66% | 174,141,060 |
| 2023-06-08 | 2023-06-06 | 3.548 | 43,627,751 | -156,164 | 0.59% | 154,780,042 |
| 2023-06-07 | 2023-06-05 | 3.524 | 43,783,915 | +480,294 | 0.59% | 154,298,512 |
| 2023-06-06 | 2023-06-02 | 3.524 | 43,303,621 | +168,042 | 0.59% | 152,605,912 |
| 2023-06-05 | 2023-06-01 | 3.489 | 43,135,579 | +370,884 | 0.58% | 150,483,377 |
| 2023-06-02 | 2023-05-31 | 3.500 | 42,764,695 | +1,175,694 | 0.58% | 149,695,233 |
| 2023-06-01 | 2023-05-30 | 3.571 | 41,589,001 | -201,677 | 0.56% | 148,530,729 |
| 2023-05-31 | 2023-05-29 | 3.595 | 41,790,678 | -3,058,564 | 0.57% | 150,239,414 |
| 2023-05-30 | 2023-05-25 | 3.560 | 44,849,242 | +2,738,078 | 0.61% | 159,643,957 |
| 2023-05-29 | 2023-05-24 | 3.631 | 42,111,164 | +573,323 | 0.57% | 152,885,572 |
| 2023-05-25 | 2023-05-23 | 3.666 | 41,537,841 | +579,241 | 0.56% | 152,277,765 |
| 2023-05-24 | 2023-05-22 | 3.749 | 40,958,600 | +142,672 | 0.56% | 153,544,847 |
| 2023-05-23 | 2023-05-19 | 3.761 | 40,815,928 | -3,605,165 | 0.55% | 153,492,682 |
| 2023-05-22 | 2023-05-18 | 3.784 | 44,421,093 | +3,761,470 | 0.60% | 168,100,924 |
| 2023-05-19 | 2023-05-17 | 3.749 | 40,659,623 | +452,679 | 0.55% | 152,424,048 |
| 2023-05-18 | 2023-05-16 | 3.784 | 40,206,944 | +409,622 | 0.54% | 152,153,492 |
| 2023-05-17 | 2023-05-15 | 3.843 | 39,797,322 | +502,905 | 0.54% | 152,956,554 |
| 2023-05-16 | 2023-05-12 | 3.725 | 39,294,417 | +282,114 | 0.53% | 146,376,812 |
| 2023-05-15 | 2023-05-11 | 3.855 | 39,012,303 | +1,045,171 | 0.53% | 150,400,773 |
| 2023-05-12 | 2023-05-10 | 3.820 | 37,967,132 | -652,894 | 0.51% | 145,024,439 |
| 2023-05-11 | 2023-05-09 | 3.855 | 38,620,026 | +871,815 | 0.52% | 148,888,462 |
| 2023-05-10 | 2023-05-08 | 3.903 | 37,748,211 | +120,865 | 0.51% | 147,313,041 |
| 2023-05-09 | 2023-05-05 | 3.784 | 37,627,346 | -9,328,456 | 0.51% | 142,391,625 |
| 2023-05-08 | 2023-05-04 | 3.784 | 46,955,802 | +9,471,895 | 0.64% | 177,692,919 |
| 2023-05-05 | 2023-05-03 | 3.631 | 37,483,907 | +1,470,486 | 0.51% | 136,086,206 |
| 2023-05-04 | 2023-05-02 | 3.642 | 36,013,421 | +289,112 | 0.49% | 131,173,460 |
| 2023-05-03 | 2023-04-28 | 3.642 | 35,724,309 | -460,216 | 0.48% | 130,120,413 |
| 2023-05-02 | 2023-04-27 | 3.512 | 36,184,525 | +304,921 | 0.49% | 127,089,657 |
| 2023-04-28 | 2023-04-26 | 3.418 | 35,879,604 | +1,521,368 | 0.49% | 122,624,250 |
| 2023-04-27 | 2023-04-25 | 3.406 | 34,358,236 | -134,620 | 0.47% | 117,018,419 |
| 2023-04-26 | 2023-04-24 | 3.406 | 34,492,856 | +471,435 | 0.47% | 117,476,912 |
| 2023-04-25 | 2023-04-21 | 3.359 | 34,021,421 | -2,726,917 | 0.46% | 114,261,960 |
| 2023-04-24 | 2023-04-20 | 3.370 | 36,748,338 | -18,101,626 | 0.50% | 123,854,971 |
| 2023-04-21 | 2023-04-19 | 3.288 | 54,849,964 | +16,281,308 | 0.74% | 180,323,373 |
| 2023-04-20 | 2023-04-18 | 3.288 | 38,568,656 | +1,117,286 | 0.52% | 126,797,351 |
| 2023-04-19 | 2023-04-17 | 3.276 | 37,451,370 | -56,731 | 0.51% | 122,681,297 |
| 2023-04-18 | 2023-04-14 | 3.193 | 37,508,101 | -2,156,259 | 0.51% | 119,762,188 |
| 2023-04-17 | 2023-04-13 | 3.181 | 39,664,360 | -286,022 | 0.54% | 126,177,992 |
| 2023-04-14 | 2023-04-12 | 3.181 | 39,950,382 | -216,746 | 0.54% | 127,087,869 |
| 2023-04-13 | 2023-04-11 | 3.146 | 40,167,128 | +92,889 | 0.54% | 126,352,342 |
| 2023-04-12 | 2023-04-06 | 3.087 | 40,074,239 | +546,491 | 0.54% | 123,690,593 |
| 2023-04-11 | 2023-04-04 | 3.087 | 39,527,748 | -355,969 | 0.54% | 122,003,829 |
| 2023-04-06 | 2023-04-03 | 3.110 | 39,883,717 | -139,019 | 0.54% | 124,045,855 |
| 2023-04-04 | 2023-03-31 | 3.098 | 40,022,736 | +852,729 | 0.54% | 124,004,929 |
| 2023-04-03 | 2023-03-30 | 3.122 | 39,170,007 | -6,765 | 0.53% | 122,289,299 |
| 2023-03-31 | 2023-03-29 | 3.134 | 39,176,772 | -2,225,809 | 0.53% | 122,773,717 |
| 2023-03-30 | 2023-03-28 | 3.110 | 41,402,581 | -152,548 | 0.56% | 128,769,807 |
| 2023-03-29 | 2023-03-27 | 3.039 | 41,555,129 | -3,615,061 | 0.56% | 126,295,722 |
| 2023-03-28 | 2023-03-24 | 3.087 | 45,170,190 | +5,959,762 | 0.61% | 139,419,431 |
| 2023-03-27 | 2023-03-23 | 3.146 | 39,210,428 | +772,040 | 0.53% | 123,342,884 |
| 2023-03-24 | 2023-03-22 | 3.087 | 38,438,388 | +594,548 | 0.52% | 118,641,480 |
| 2023-03-23 | 2023-03-21 | 3.039 | 37,843,840 | +17,758 | 0.51% | 115,016,249 |
| 2023-03-22 | 2023-03-20 | 3.027 | 37,826,082 | +853 | 0.51% | 114,514,955 |
| 2023-03-21 | 2023-03-17 | 3.075 | 37,825,229 | +276,852 | 0.51% | 116,301,628 |
| 2023-03-20 | 2023-03-16 | 2.980 | 37,548,377 | -206,582 | 0.51% | 111,898,069 |
| 2023-03-17 | 2023-03-15 | 3.027 | 37,754,959 | +127,687 | 0.51% | 114,299,636 |
| 2023-03-16 | 2023-03-14 | 2.968 | 37,627,272 | -250,131 | 0.51% | 111,688,211 |
| 2023-03-15 | 2023-03-13 | 3.027 | 37,877,403 | +168,675 | 0.51% | 114,670,324 |
| 2023-03-14 | 2023-03-10 | 2.945 | 37,708,728 | +417,730 | 0.51% | 111,038,123 |
| 2023-03-13 | 2023-03-09 | 2.968 | 37,290,998 | -269,749 | 0.51% | 110,690,056 |
| 2023-03-10 | 2023-03-08 | 3.027 | 37,560,747 | -296,555 | 0.51% | 113,711,678 |
| 2023-03-09 | 2023-03-07 | 3.110 | 37,857,302 | -69,079 | 0.51% | 117,743,323 |
| 2023-03-08 | 2023-03-06 | 3.087 | 37,926,381 | +195,311 | 0.51% | 117,061,151 |
| 2023-03-07 | 2023-03-03 | 3.087 | 37,731,070 | +81,919 | 0.51% | 116,458,317 |
| 2023-03-06 | 2023-03-02 | 3.075 | 37,649,151 | +482,958 | 0.51% | 115,760,239 |
| 2023-03-03 | 2023-03-01 | 3.016 | 37,166,193 | -176,394 | 0.50% | 112,077,682 |
| 2023-03-02 | 2023-02-28 | 2.933 | 37,342,587 | +200,897 | 0.51% | 109,518,368 |
| 2023-03-01 | 2023-02-27 | 2.945 | 37,141,690 | -776,758 | 0.50% | 109,368,408 |
| 2023-02-28 | 2023-02-24 | 3.027 | 37,918,448 | -227,824 | 0.51% | 114,794,584 |
| 2023-02-27 | 2023-02-23 | 3.051 | 38,146,272 | -42,281 | 0.52% | 116,386,521 |
| 2023-02-24 | 2023-02-22 | 3.063 | 38,188,553 | -175,971 | 0.52% | 116,967,134 |
| 2023-02-23 | 2023-02-21 | 3.075 | 38,364,524 | -73,469 | 0.52% | 117,959,804 |
| 2023-02-22 | 2023-02-20 | 3.087 | 38,437,993 | -2,268,706 | 0.52% | 118,640,260 |
| 2023-02-21 | 2023-02-17 | 3.039 | 40,706,699 | +6,779 | 0.55% | 123,717,145 |
| 2023-02-20 | 2023-02-16 | 3.027 | 40,699,920 | +737,285 | 0.55% | 123,215,233 |
| 2023-02-17 | 2023-02-15 | 3.016 | 39,962,635 | +303,573 | 0.54% | 120,510,580 |
| 2023-02-16 | 2023-02-14 | 3.075 | 39,659,062 | +116,985 | 0.54% | 121,940,134 |
| 2023-02-15 | 2023-02-13 | 3.063 | 39,542,077 | -540,343 | 0.54% | 121,112,822 |
| 2023-02-14 | 2023-02-10 | 3.016 | 40,082,420 | +749,941 | 0.54% | 120,871,802 |
| 2023-02-13 | 2023-02-09 | 3.051 | 39,332,479 | -739,138 | 0.53% | 120,005,709 |
| 2023-02-10 | 2023-02-08 | 3.075 | 40,071,617 | +719,613 | 0.54% | 123,208,621 |
| 2023-02-09 | 2023-02-07 | 3.051 | 39,352,004 | +330,487 | 0.53% | 120,065,281 |
| 2023-02-08 | 2023-02-06 | 3.051 | 39,021,517 | -45,663 | 0.53% | 119,056,945 |
| 2023-02-07 | 2023-02-03 | 3.098 | 39,067,180 | -35,515 | 0.53% | 121,044,270 |
| 2023-02-06 | 2023-02-02 | 3.110 | 39,102,695 | -49,891 | 0.53% | 121,616,729 |
| 2023-02-03 | 2023-02-01 | 3.157 | 39,152,586 | -396,421 | 0.53% | 123,623,944 |
| 2023-02-02 | 2023-01-31 | 3.122 | 39,549,007 | +927,448 | 0.54% | 123,472,543 |
| 2023-02-01 | 2023-01-30 | 3.181 | 38,621,559 | -4,409,339 | 0.52% | 122,860,693 |
| 2023-01-31 | 2023-01-27 | 3.299 | 43,030,898 | +4,737,140 | 0.58% | 141,976,182 |
| 2023-01-30 | 2023-01-26 | 3.264 | 38,293,758 | +130,843 | 0.52% | 124,987,894 |
| 2023-01-27 | 2023-01-20 | 3.181 | 38,162,915 | +1,060,065 | 0.52% | 121,401,681 |
| 2023-01-26 | 2023-01-19 | 3.098 | 37,102,850 | +101,473 | 0.50% | 114,958,064 |
| 2023-01-20 | 2023-01-18 | 3.134 | 37,001,377 | -795,548 | 0.50% | 115,956,378 |
| 2023-01-19 | 2023-01-17 | 3.098 | 37,796,925 | -1,142,446 | 0.51% | 117,108,560 |
| 2023-01-18 | 2023-01-16 | 3.157 | 38,939,371 | +1,889,895 | 0.53% | 122,950,719 |
| 2023-01-17 | 2023-01-13 | 3.146 | 37,049,476 | +37,190 | 0.50% | 116,545,253 |
| 2023-01-16 | 2023-01-12 | 3.134 | 37,012,286 | -1,194,046 | 0.50% | 115,990,565 |
| 2023-01-13 | 2023-01-11 | 3.157 | 38,206,332 | +245,526 | 0.52% | 120,636,155 |
| 2023-01-12 | 2023-01-10 | 3.134 | 37,960,806 | -104,838 | 0.51% | 118,963,075 |
| 2023-01-11 | 2023-01-09 | 3.157 | 38,065,644 | +78,988 | 0.52% | 120,191,934 |
| 2023-01-10 | 2023-01-06 | 3.146 | 37,986,656 | -166,855 | 0.51% | 119,493,307 |
| 2023-01-09 | 2023-01-05 | 3.169 | 38,153,511 | +228,739 | 0.52% | 120,920,570 |
| 2023-01-06 | 2023-01-04 | 3.205 | 37,924,772 | +329,618 | 0.51% | 121,541,097 |
| 2023-01-05 | 2023-01-03 | 3.098 | 37,595,154 | -6,739 | 0.51% | 116,483,400 |
| 2023-01-04 | 2022-12-30 | 3.063 | 37,601,893 | +169,648 | 0.51% | 115,170,262 |
| 2023-01-03 | 2022-12-29 | 3.051 | 37,432,245 | -40,166 | 0.51% | 114,207,983 |
| 2022-12-30 | 2022-12-28 | 3.098 | 37,472,411 | -114,995 | 0.51% | 116,103,098 |
| 2022-12-29 | 2022-12-23 | 3.039 | 37,587,406 | -3,993,302 | 0.51% | 114,236,887 |
| 2022-12-28 | 2022-12-22 | 3.016 | 41,580,708 | +4,849,563 | 0.56% | 125,390,011 |
| 2022-12-23 | 2022-12-21 | 3.004 | 36,731,145 | -5,950,454 | 0.50% | 110,331,383 |
| 2022-12-22 | 2022-12-20 | 3.004 | 42,681,599 | +6,138,051 | 0.58% | 128,205,093 |
| 2022-12-21 | 2022-12-19 | 3.063 | 36,543,548 | -744,661 | 0.50% | 111,928,673 |
| 2022-12-20 | 2022-12-16 | 3.110 | 37,288,209 | +626,276 | 0.51% | 115,973,337 |
| 2022-12-19 | 2022-12-15 | 3.075 | 36,661,933 | -60,884 | 0.50% | 112,724,830 |
| 2022-12-16 | 2022-12-14 | 3.087 | 36,722,817 | -168,784 | 0.50% | 113,346,307 |
| 2022-12-15 | 2022-12-13 | 3.087 | 36,891,601 | +451,223 | 0.50% | 113,867,265 |
| 2022-12-14 | 2022-12-12 | 3.098 | 36,440,378 | -1,035,870 | 0.49% | 112,905,486 |
| 2022-12-13 | 2022-12-09 | 3.122 | 37,476,248 | -73,686 | 0.51% | 117,001,361 |
| 2022-12-12 | 2022-12-08 | 3.098 | 37,549,934 | -1,067,832 | 0.51% | 116,343,292 |
| 2022-12-09 | 2022-12-07 | 3.016 | 38,617,766 | +478,709 | 0.52% | 116,455,018 |
| 2022-12-08 | 2022-12-06 | 3.146 | 38,139,057 | -1,772,157 | 0.52% | 119,972,710 |
| 2022-12-07 | 2022-12-05 | 3.134 | 39,911,214 | +1,538,161 | 0.54% | 125,075,340 |
| 2022-12-06 | 2022-12-02 | 2.980 | 38,373,053 | +1,411,179 | 0.52% | 114,355,689 |
| 2022-12-05 | 2022-12-01 | 2.980 | 36,961,874 | -3,585,628 | 0.50% | 110,150,229 |
| 2022-12-02 | 2022-11-30 | 3.098 | 40,547,502 | -2,989,301 | 0.55% | 125,630,844 |
| 2022-12-01 | 2022-11-29 | 3.075 | 43,536,803 | +832,670 | 0.59% | 133,863,065 |
| 2022-11-30 | 2022-11-28 | 2.968 | 42,704,133 | -517,800 | 0.58% | 126,757,747 |
| 2022-11-29 | 2022-11-25 | 2.992 | 43,221,933 | -5,962,280 | 0.59% | 129,316,990 |
| 2022-11-28 | 2022-11-24 | 2.956 | 49,184,213 | +7,588,571 | 0.67% | 145,410,784 |
| 2022-11-25 | 2022-11-23 | 2.956 | 41,595,642 | -4,159,884 | 0.56% | 122,975,535 |
| 2022-11-24 | 2022-11-22 | 2.897 | 45,755,526 | +4,103,483 | 0.62% | 132,568,553 |
| 2022-11-23 | 2022-11-21 | 2.862 | 41,652,043 | -1,269,030 | 0.56% | 119,201,729 |
| 2022-11-22 | 2022-11-18 | 2.838 | 42,921,073 | -1,316,642 | 0.58% | 121,818,344 |
| 2022-11-21 | 2022-11-17 | 2.815 | 44,237,715 | +104,007 | 0.60% | 124,508,937 |
| 2022-11-18 | 2022-11-16 | 2.815 | 44,133,708 | -8,712,695 | 0.60% | 124,216,205 |
| 2022-11-17 | 2022-11-15 | 2.838 | 52,846,403 | +4,335,432 | 0.72% | 149,988,359 |
| 2022-11-16 | 2022-11-14 | 2.803 | 48,510,971 | +2,706,721 | 0.66% | 135,962,517 |
| 2022-11-15 | 2022-11-11 | 2.779 | 45,804,250 | +2,333,878 | 0.62% | 127,292,999 |
| 2022-11-14 | 2022-11-10 | 2.696 | 43,470,372 | +16,067 | 0.59% | 117,208,494 |
| 2022-11-11 | 2022-11-09 | 2.732 | 43,454,305 | +2,380,710 | 0.59% | 118,706,819 |
| 2022-11-10 | 2022-11-08 | 2.744 | 41,073,595 | -3,079,671 | 0.56% | 112,689,015 |
| 2022-11-09 | 2022-11-07 | 2.755 | 44,153,266 | +746,672 | 0.60% | 121,660,511 |
| 2022-11-08 | 2022-11-04 | 2.684 | 43,406,594 | -1,149,181 | 0.59% | 116,523,212 |
| 2022-11-07 | 2022-11-03 | 2.625 | 44,555,775 | +2,385,157 | 0.60% | 116,973,600 |
| 2022-11-04 | 2022-11-02 | 2.614 | 42,170,618 | -952,836 | 0.57% | 110,213,075 |
| 2022-11-03 | 2022-11-01 | 2.625 | 43,123,454 | -10,256,381 | 0.58% | 113,213,285 |
| 2022-11-02 | 2022-10-31 | 2.566 | 53,379,835 | -2,347,408 | 0.72% | 136,983,369 |
| 2022-11-01 | 2022-10-28 | 2.590 | 55,727,243 | -2,814,204 | 0.76% | 144,325,328 |
| 2022-10-31 | 2022-10-27 | 2.649 | 58,541,447 | -1,344,496 | 0.79% | 155,075,201 |
| 2022-10-28 | 2022-10-26 | 2.625 | 59,885,943 | +3,359,601 | 0.81% | 157,220,346 |
| 2022-10-27 | 2022-10-25 | 2.614 | 56,526,342 | +3,382 | 0.77% | 147,731,816 |
| 2022-10-26 | 2022-10-24 | 2.625 | 56,522,960 | -5,677,195 | 0.77% | 148,391,407 |
| 2022-10-25 | 2022-10-21 | 2.755 | 62,200,155 | +4,714,047 | 0.84% | 171,387,155 |
| 2022-10-24 | 2022-10-20 | 2.767 | 57,486,108 | -26,319,826 | 0.78% | 159,077,825 |
| 2022-10-21 | 2022-10-19 | 2.755 | 83,805,934 | +24,883,877 | 1.14% | 230,920,013 |
| 2022-10-20 | 2022-10-18 | 2.767 | 58,922,057 | -607,789 | 0.80% | 163,051,440 |
| 2022-10-19 | 2022-10-17 | 2.708 | 59,529,846 | +1,916,148 | 0.81% | 161,213,394 |
| 2022-10-18 | 2022-10-14 | 2.720 | 57,613,698 | +474,498 | 0.78% | 156,705,583 |
| 2022-10-17 | 2022-10-13 | 2.673 | 57,139,200 | +101,102 | 0.77% | 152,712,109 |
| 2022-10-14 | 2022-10-12 | 2.708 | 57,038,098 | -128,285 | 0.77% | 154,465,466 |
| 2022-10-13 | 2022-10-11 | 2.696 | 57,166,383 | +138,817 | 0.77% | 154,136,837 |
| 2022-10-12 | 2022-10-10 | 2.708 | 57,027,566 | -504,828 | 0.77% | 154,436,944 |
| 2022-10-11 | 2022-10-07 | 2.720 | 57,532,394 | +1,637,181 | 0.78% | 156,484,441 |
| 2022-10-10 | 2022-10-06 | 2.732 | 55,895,213 | +289,954 | 0.76% | 152,692,419 |
| 2022-10-07 | 2022-10-05 | 2.720 | 55,605,259 | +133,606 | 0.75% | 151,242,757 |
| 2022-10-06 | 2022-10-03 | 2.602 | 55,471,653 | -169,375 | 0.75% | 144,319,385 |
| 2022-10-05 | 2022-09-30 | 2.696 | 55,641,028 | -331,986 | 0.75% | 150,024,046 |
| 2022-10-03 | 2022-09-29 | 2.637 | 55,973,014 | +19,311,744 | 0.76% | 147,609,543 |
| 2022-09-30 | 2022-09-28 | 2.661 | 36,661,270 | -8,547,232 | 0.50% | 97,548,569 |
| 2022-09-29 | 2022-09-27 | 2.720 | 45,208,502 | -2,523,295 | 0.61% | 122,964,241 |
| 2022-09-28 | 2022-09-26 | 2.732 | 47,731,797 | -4,385,646 | 0.65% | 130,391,910 |
| 2022-09-27 | 2022-09-23 | 2.779 | 52,117,443 | +49,376 | 0.71% | 144,837,775 |
| 2022-09-26 | 2022-09-22 | 2.779 | 52,068,067 | -1,024,346 | 0.71% | 144,700,555 |
| 2022-09-23 | 2022-09-21 | 2.755 | 53,092,413 | +203,975 | 0.72% | 146,291,558 |
| 2022-09-22 | 2022-09-20 | 2.779 | 52,888,438 | -12,894,838 | 0.72% | 146,980,420 |
| 2022-09-21 | 2022-09-19 | 2.779 | 65,783,276 | +2,637,443 | 0.89% | 182,816,016 |
| 2022-09-20 | 2022-09-16 | 2.826 | 63,145,833 | -193,114 | 0.86% | 178,473,392 |
| 2022-09-19 | 2022-09-15 | 2.909 | 63,338,947 | -3,088,296 | 0.86% | 184,262,444 |
| 2022-09-16 | 2022-09-14 | 2.874 | 66,427,243 | +1,676,725 | 0.90% | 190,890,090 |
| 2022-09-15 | 2022-09-13 | 2.909 | 64,750,518 | -72,360 | 0.88% | 188,368,914 |
| 2022-09-14 | 2022-09-09 | 2.874 | 64,822,878 | +4,933,636 | 0.88% | 186,279,671 |
| 2022-09-13 | 2022-09-08 | 2.850 | 59,889,242 | +1,305,873 | 0.81% | 170,685,544 |
| 2022-09-09 | 2022-09-07 | 2.862 | 58,583,369 | +189,941 | 0.79% | 167,656,575 |
| 2022-09-08 | 2022-09-06 | 2.885 | 58,393,428 | +338,736 | 0.79% | 168,494,092 |
| 2022-09-07 | 2022-09-05 | 2.862 | 58,054,692 | -5,979,188 | 0.79% | 166,143,583 |
| 2022-09-06 | 2022-09-02 | 2.874 | 64,033,880 | +9,925,748 | 0.87% | 184,012,350 |
| 2022-09-05 | 2022-09-01 | 2.897 | 54,108,132 | -665,513 | 0.73% | 156,768,754 |
| 2022-09-02 | 2022-08-31 | 2.874 | 54,773,645 | +2,452,178 | 0.74% | 157,401,475 |
| 2022-09-01 | 2022-08-30 | 2.862 | 52,321,467 | +3,434,219 | 0.71% | 149,735,976 |
| 2022-08-31 | 2022-08-29 | 2.815 | 48,887,248 | -47,103 | 0.66% | 137,595,246 |
| 2022-08-30 | 2022-08-26 | 2.767 | 48,934,351 | -372,194 | 0.66% | 135,413,066 |
| 2022-08-29 | 2022-08-25 | 2.767 | 49,306,545 | +188,846 | 0.67% | 136,443,016 |
| 2022-08-26 | 2022-08-24 | 2.732 | 49,117,699 | -179,431 | 0.67% | 134,177,864 |
| 2022-08-25 | 2022-08-23 | 2.744 | 49,297,130 | -311,015 | 0.67% | 135,251,005 |
| 2022-08-24 | 2022-08-22 | 2.732 | 49,608,145 | +803,971 | 0.67% | 135,517,646 |
| 2022-08-23 | 2022-08-19 | 2.732 | 48,804,174 | +417,730 | 0.66% | 133,321,388 |
| 2022-08-22 | 2022-08-18 | 2.708 | 48,386,444 | -1,066,143 | 0.66% | 131,035,832 |
| 2022-08-19 | 2022-08-17 | 2.732 | 49,452,587 | -54,242 | 0.67% | 135,092,698 |
| 2022-08-18 | 2022-08-16 | 2.720 | 49,506,829 | +168,361 | 0.67% | 134,655,416 |
| 2022-08-17 | 2022-08-15 | 2.732 | 49,338,468 | -162,243 | 0.67% | 134,780,952 |
| 2022-08-16 | 2022-08-12 | 2.755 | 49,500,711 | -601,015 | 0.67% | 136,394,934 |
| 2022-08-15 | 2022-08-11 | 2.732 | 50,101,726 | +1,130,445 | 0.68% | 136,865,992 |
| 2022-08-12 | 2022-08-10 | 2.696 | 48,971,281 | -3,461,074 | 0.66% | 132,040,510 |
| 2022-08-11 | 2022-08-09 | 2.720 | 52,432,355 | -3,478,831 | 0.71% | 142,612,660 |
| 2022-08-10 | 2022-08-08 | 2.708 | 55,911,186 | -185,073 | 0.76% | 151,413,664 |
| 2022-08-09 | 2022-08-05 | 2.744 | 56,096,259 | -378,483 | 0.76% | 153,905,013 |
| 2022-08-08 | 2022-08-04 | 2.744 | 56,474,742 | +701,432 | 0.77% | 154,943,414 |
| 2022-08-05 | 2022-08-03 | 2.720 | 55,773,310 | +768,708 | 0.76% | 151,699,845 |
| 2022-08-04 | 2022-08-02 | 2.720 | 55,004,602 | -1,017,267 | 0.75% | 149,609,008 |
| 2022-08-03 | 2022-08-01 | 2.755 | 56,021,869 | -44,890 | 0.76% | 154,363,421 |
| 2022-08-02 | 2022-07-29 | 2.779 | 56,066,759 | +1,221,058 | 0.76% | 155,813,181 |
| 2022-08-01 | 2022-07-28 | 2.791 | 54,845,701 | -115,860 | 0.74% | 153,068,376 |
| 2022-07-29 | 2022-07-27 | 2.779 | 54,961,561 | +55,206 | 0.74% | 152,741,764 |
| 2022-07-28 | 2022-07-26 | 2.791 | 54,906,355 | +635,897 | 0.74% | 153,237,655 |
| 2022-07-27 | 2022-07-25 | 2.779 | 54,270,458 | +323,868 | 0.74% | 150,821,144 |
| 2022-07-26 | 2022-07-22 | 2.779 | 53,946,590 | +27,059 | 0.73% | 149,921,093 |
| 2022-07-25 | 2022-07-21 | 2.779 | 53,919,531 | +5,074 | 0.73% | 149,845,895 |
| 2022-07-22 | 2022-07-20 | 2.803 | 53,914,457 | -205,736 | 0.73% | 151,106,958 |
| 2022-07-21 | 2022-07-19 | 2.791 | 54,120,193 | +147,389 | 0.73% | 151,043,563 |
| 2022-07-20 | 2022-07-18 | 2.779 | 53,972,804 | +47,354 | 0.73% | 149,993,944 |
| 2022-07-19 | 2022-07-15 | 2.720 | 53,925,450 | -150,518 | 0.73% | 146,673,783 |
| 2022-07-18 | 2022-07-14 | 2.779 | 54,075,968 | -559,793 | 0.73% | 150,280,643 |
| 2022-07-15 | 2022-07-13 | 2.803 | 54,635,761 | -2,680,577 | 0.74% | 153,128,569 |
| 2022-07-14 | 2022-07-12 | 2.791 | 57,316,338 | -754,270 | 0.78% | 159,963,655 |
| 2022-07-13 | 2022-07-11 | 2.826 | 58,070,608 | +168,276 | 0.79% | 164,128,936 |
| 2022-07-12 | 2022-07-08 | 2.815 | 57,902,332 | +3,094,080 | 0.78% | 162,968,584 |
| 2022-07-11 | 2022-07-07 | 2.803 | 54,808,252 | +2,368,548 | 0.74% | 153,612,012 |
| 2022-07-08 | 2022-07-06 | 2.815 | 52,439,704 | -126,025 | 0.71% | 147,593,785 |
| 2022-07-07 | 2022-07-05 | 2.850 | 52,565,729 | -244,212 | 0.71% | 149,813,384 |
| 2022-07-06 | 2022-07-04 | 2.838 | 52,809,941 | -534,436 | 0.72% | 149,884,873 |
| 2022-07-05 | 2022-06-30 | 2.838 | 53,344,377 | -7,989,305 | 0.72% | 151,401,706 |
| 2022-07-04 | 2022-06-29 | 2.850 | 61,333,682 | -20,221,521 | 0.83% | 174,802,227 |
| 2022-06-30 | 2022-06-28 | 2.838 | 81,555,203 | +28,269,678 | 1.11% | 231,469,512 |
| 2022-06-29 | 2022-06-27 | 2.815 | 53,285,525 | +1,231,655 | 0.72% | 149,974,384 |
| 2022-06-28 | 2022-06-24 | 2.815 | 52,053,870 | -171,912 | 0.71% | 146,507,838 |
| 2022-06-27 | 2022-06-23 | 2.850 | 52,225,782 | -117,295,902 | 0.71% | 148,844,529 |
| 2022-06-24 | 2022-06-22 | 3.233 | 169,521,684 | +98,092,361 | 2.30% | 548,091,469 |
| 2022-06-23 | 2022-06-21 | 3.284 | 71,429,323 | +9,409,064 | 0.97% | 234,565,373 |
| 2022-06-22 | 2022-06-20 | 3.271 | 62,020,259 | -43,422,618 | 0.90% | 202,880,770 |
| 2022-06-21 | 2022-06-17 | 3.271 | 105,442,877 | +52,052,930 | 1.53% | 344,924,908 |
| 2022-06-20 | 2022-06-16 | 3.271 | 53,389,947 | +2,472,975 | 0.78% | 174,649,280 |
| 2022-06-17 | 2022-06-15 | 3.284 | 50,916,972 | +2,113,246 | 0.74% | 167,205,260 |
| 2022-06-16 | 2022-06-14 | 3.195 | 48,803,726 | -941,466 | 0.71% | 155,934,110 |
| 2022-06-15 | 2022-06-13 | 3.157 | 49,745,192 | +239,528 | 0.72% | 157,050,044 |
| 2022-06-14 | 2022-06-10 | 3.208 | 49,505,664 | -256,958 | 0.72% | 158,804,577 |
| 2022-06-13 | 2022-06-09 | 3.208 | 49,762,622 | +143,415 | 0.72% | 159,628,848 |
| 2022-06-10 | 2022-06-08 | 3.195 | 49,619,207 | -2,432,834 | 0.72% | 158,539,675 |
| 2022-06-09 | 2022-06-07 | 3.170 | 52,052,041 | -109,934 | 0.76% | 164,992,946 |
| 2022-06-08 | 2022-06-06 | 3.170 | 52,161,975 | +384,808 | 0.76% | 165,341,411 |
| 2022-06-07 | 2022-06-02 | 3.157 | 51,777,167 | -350,359 | 0.75% | 163,465,172 |
| 2022-06-06 | 2022-06-01 | 3.157 | 52,127,526 | +83,602 | 0.76% | 164,571,287 |
| 2022-06-02 | 2022-05-31 | 3.132 | 52,043,924 | -612,134 | 0.76% | 162,987,610 |
| 2022-06-01 | 2022-05-30 | 3.119 | 52,656,058 | -1,856,135 | 0.77% | 164,237,019 |
| 2022-05-31 | 2022-05-27 | 3.106 | 54,512,193 | +547,324 | 0.79% | 169,335,238 |
| 2022-05-30 | 2022-05-26 | 3.094 | 53,964,869 | +882,478 | 0.78% | 166,950,820 |
| 2022-05-27 | 2022-05-25 | 3.081 | 53,082,391 | +142,079 | 0.77% | 163,547,667 |
| 2022-05-26 | 2022-05-24 | 3.094 | 52,940,312 | -1,614,399 | 0.77% | 163,781,154 |
| 2022-05-25 | 2022-05-23 | 3.132 | 54,554,711 | -78,870 | 0.79% | 170,850,721 |
| 2022-05-24 | 2022-05-20 | 3.132 | 54,633,581 | -235,822 | 0.79% | 171,097,721 |
| 2022-05-23 | 2022-05-19 | 3.106 | 54,869,403 | +1,329,576 | 0.80% | 170,444,866 |
| 2022-05-20 | 2022-05-18 | 3.081 | 53,539,827 | -10,891,228 | 0.78% | 164,957,035 |
| 2022-05-19 | 2022-05-17 | 3.094 | 64,431,055 | +9,847,330 | 0.94% | 199,330,003 |
| 2022-05-18 | 2022-05-16 | 3.056 | 54,583,725 | +1,447,467 | 0.79% | 166,789,158 |
| 2022-05-17 | 2022-05-13 | 3.068 | 53,136,258 | +15,517 | 0.77% | 163,039,914 |
| 2022-05-16 | 2022-05-12 | 3.056 | 53,120,741 | +115,210 | 0.77% | 162,318,780 |
| 2022-05-13 | 2022-05-11 | 3.081 | 53,005,531 | -1,625,992 | 0.77% | 163,310,860 |
| 2022-05-12 | 2022-05-10 | 3.094 | 54,631,523 | +2,674,461 | 0.79% | 169,013,244 |
| 2022-05-11 | 2022-05-06 | 3.144 | 51,957,062 | -689,640 | 0.75% | 163,374,349 |
| 2022-05-10 | 2022-05-05 | 3.220 | 52,646,702 | +1,083,552 | 0.76% | 169,547,930 |
| 2022-05-05 | 2022-05-03 | 3.220 | 51,563,150 | -2,154,731 | 0.75% | 166,058,366 |
| 2022-05-03 | 2022-04-28 | 3.132 | 53,717,881 | -287,797 | 0.78% | 168,229,994 |
| 2022-04-29 | 2022-04-27 | 3.043 | 54,005,678 | +36,281 | 0.78% | 164,338,103 |
| 2022-04-28 | 2022-04-26 | 3.043 | 53,969,397 | -175,881 | 0.78% | 164,227,700 |
| 2022-04-27 | 2022-04-25 | 3.106 | 54,145,278 | -956,694 | 0.79% | 168,195,463 |
| 2022-04-26 | 2022-04-22 | 3.233 | 55,101,972 | +882,544 | 0.80% | 178,153,733 |
| 2022-04-25 | 2022-04-21 | 3.208 | 54,219,428 | +515,219 | 0.79% | 173,925,418 |
| 2022-04-22 | 2022-04-20 | 3.220 | 53,704,209 | +813,150 | 0.78% | 172,953,615 |
| 2022-04-21 | 2022-04-19 | 3.259 | 52,891,059 | -884,922 | 0.77% | 172,346,707 |
| 2022-04-20 | 2022-04-14 | 3.284 | 53,775,981 | -744,464 | 0.78% | 176,593,905 |
| 2022-04-19 | 2022-04-13 | 3.271 | 54,520,445 | +720,872 | 0.79% | 178,347,367 |
| 2022-04-14 | 2022-04-12 | 3.233 | 53,799,573 | +331,555 | 0.78% | 173,942,863 |
| 2022-04-13 | 2022-04-11 | 3.271 | 53,468,018 | -13,093,964 | 0.78% | 174,904,666 |
| 2022-04-12 | 2022-04-08 | 3.335 | 66,561,982 | +4,470,809 | 0.97% | 221,957,384 |
| 2022-04-11 | 2022-04-07 | 3.284 | 62,091,173 | -163,018 | 0.90% | 203,900,003 |
| 2022-04-08 | 2022-04-06 | 3.322 | 62,254,191 | -5,486,689 | 0.90% | 206,803,312 |
| 2022-04-07 | 2022-04-04 | 3.360 | 67,740,880 | +2,109,682 | 0.98% | 227,606,317 |
| 2022-04-06 | 2022-04-01 | 3.297 | 65,631,198 | -250,334 | 0.95% | 216,357,166 |
| 2022-04-04 | 2022-03-31 | 3.259 | 65,881,532 | -761,491 | 0.96% | 214,676,456 |
| 2022-04-01 | 2022-03-30 | 3.220 | 66,643,023 | +402,129 | 0.97% | 214,622,876 |
| 2022-03-31 | 2022-03-29 | 3.182 | 66,240,894 | +6,645,781 | 0.96% | 210,808,205 |
| 2022-03-30 | 2022-03-28 | 3.170 | 59,595,113 | +1,337,455 | 0.87% | 188,902,741 |
| 2022-03-29 | 2022-03-25 | 3.144 | 58,257,658 | -1,245,367 | 0.85% | 183,186,011 |
| 2022-03-28 | 2022-03-24 | 3.182 | 59,503,025 | +1,352,732 | 0.86% | 189,365,287 |
| 2022-03-25 | 2022-03-23 | 3.170 | 58,150,293 | -1,044,306 | 0.84% | 184,322,996 |
| 2022-03-24 | 2022-03-22 | 3.157 | 59,194,599 | +307,712 | 0.86% | 186,882,672 |
| 2022-03-23 | 2022-03-21 | 3.094 | 58,886,887 | -44,482 | 0.86% | 182,178,041 |
| 2022-03-22 | 2022-03-18 | 3.157 | 58,931,369 | -200,331 | 0.86% | 186,051,631 |
| 2022-03-21 | 2022-03-17 | 3.081 | 59,131,700 | +185,914 | 0.86% | 182,185,682 |
| 2022-03-18 | 2022-03-16 | 2.942 | 58,945,786 | -194,021 | 0.86% | 173,391,719 |
| 2022-03-17 | 2022-03-15 | 2.827 | 59,139,807 | -124,851 | 0.86% | 167,213,898 |
| 2022-03-16 | 2022-03-14 | 2.980 | 59,264,658 | -6,805,470 | 0.86% | 176,583,959 |
| 2022-03-15 | 2022-03-11 | 3.018 | 66,070,128 | -7,998,954 | 0.96% | 199,374,545 |
| 2022-03-14 | 2022-03-10 | 3.043 | 74,069,082 | +7,685,102 | 1.08% | 225,390,604 |
| 2022-03-11 | 2022-03-09 | 2.992 | 66,383,980 | -326,522 | 0.96% | 198,638,256 |
| 2022-03-10 | 2022-03-08 | 3.018 | 66,710,502 | +2,344,256 | 0.97% | 201,306,950 |
| 2022-03-09 | 2022-03-07 | 3.068 | 64,366,246 | +200,430 | 0.94% | 197,497,294 |
| 2022-03-08 | 2022-03-04 | 3.157 | 64,165,816 | -2,911,474 | 0.93% | 202,577,251 |
| 2022-03-07 | 2022-03-03 | 3.170 | 67,077,290 | -223,202 | 0.97% | 212,619,514 |
| 2022-03-04 | 2022-03-02 | 3.144 | 67,300,492 | -2,225,837 | 0.98% | 211,620,397 |
| 2022-03-03 | 2022-03-01 | 3.195 | 69,526,329 | +212,949 | 1.01% | 222,145,461 |
| 2022-03-02 | 2022-02-28 | 3.182 | 69,313,380 | -620,732 | 1.01% | 220,586,232 |
| 2022-03-01 | 2022-02-25 | 3.170 | 69,934,112 | +8,069 | 1.02% | 221,674,980 |
| 2022-02-28 | 2022-02-24 | 3.195 | 69,926,043 | -376,643 | 1.02% | 223,422,598 |
| 2022-02-25 | 2022-02-23 | 3.246 | 70,302,686 | +289,712 | 1.02% | 228,191,513 |
| 2022-02-24 | 2022-02-22 | 3.271 | 70,012,974 | +265,492 | 1.02% | 229,026,553 |
| 2022-02-23 | 2022-02-21 | 3.309 | 69,747,482 | -8,264,656 | 1.01% | 230,811,076 |
| 2022-02-22 | 2022-02-18 | 3.309 | 78,012,138 | +6,786,903 | 1.13% | 258,160,796 |
| 2022-02-21 | 2022-02-17 | 3.284 | 71,225,235 | -271,313 | 1.03% | 233,895,173 |
| 2022-02-18 | 2022-02-16 | 3.297 | 71,496,548 | +1,072,634 | 1.04% | 235,692,642 |
| 2022-02-17 | 2022-02-15 | 3.233 | 70,423,914 | -266,581 | 1.02% | 227,692,090 |
| 2022-02-16 | 2022-02-14 | 3.284 | 70,690,495 | -1,586,078 | 1.03% | 232,139,150 |
| 2022-02-15 | 2022-02-11 | 3.347 | 72,276,573 | -681,027 | 1.05% | 241,929,642 |
| 2022-02-14 | 2022-02-10 | 3.309 | 72,957,600 | -1,379,438 | 1.06% | 241,434,123 |
| 2022-02-11 | 2022-02-09 | 3.271 | 74,337,038 | +111,207 | 1.08% | 243,171,438 |
| 2022-02-10 | 2022-02-08 | 3.220 | 74,225,831 | -296,009 | 1.08% | 239,043,197 |
| 2022-02-09 | 2022-02-07 | 3.195 | 74,521,840 | +16,669,925 | 1.08% | 238,106,754 |
| 2022-02-08 | 2022-02-04 | 3.157 | 57,851,915 | -166,180 | 0.84% | 182,643,697 |
| 2022-02-07 | 2022-01-31 | 3.119 | 58,018,095 | +833,437 | 0.84% | 180,961,495 |
| 2022-02-04 | 2022-01-27 | 3.106 | 57,184,658 | +22,084 | 0.83% | 177,636,913 |
| 2022-01-28 | 2022-01-26 | 3.132 | 57,162,574 | +5,562,077 | 0.83% | 179,017,849 |
| 2022-01-27 | 2022-01-25 | 3.106 | 51,600,497 | +616,291 | 0.75% | 160,290,422 |
| 2022-01-26 | 2022-01-24 | 3.170 | 50,984,206 | +106,121 | 0.74% | 161,608,155 |
| 2022-01-25 | 2022-01-21 | 3.195 | 50,878,085 | -173,514 | 0.74% | 162,561,950 |
| 2022-01-24 | 2022-01-20 | 3.208 | 51,051,599 | -10,899,393 | 0.74% | 163,763,637 |
| 2022-01-21 | 2022-01-19 | 3.157 | 61,950,992 | +246,300 | 0.90% | 195,584,852 |
| 2022-01-20 | 2022-01-18 | 3.119 | 61,704,692 | +1,659,686 | 0.90% | 192,460,185 |
| 2022-01-19 | 2022-01-17 | 3.132 | 60,045,006 | +701,944 | 0.87% | 188,044,853 |
| 2022-01-18 | 2022-01-14 | 3.119 | 59,343,062 | +1,056,071 | 0.86% | 185,094,137 |
| 2022-01-17 | 2022-01-13 | 3.144 | 58,286,991 | -224,299 | 0.85% | 183,278,246 |
| 2022-01-14 | 2022-01-12 | 3.132 | 58,511,290 | +205,714 | 0.85% | 183,241,665 |
| 2022-01-13 | 2022-01-11 | 3.119 | 58,305,576 | +1,061,035 | 0.85% | 181,858,164 |
| 2022-01-12 | 2022-01-10 | 3.094 | 57,244,541 | -11,209 | 0.83% | 177,097,124 |
| 2022-01-11 | 2022-01-07 | 3.081 | 57,255,750 | +124,603 | 0.83% | 176,405,851 |
| 2022-01-10 | 2022-01-06 | 3.056 | 57,131,147 | +6,828 | 0.83% | 174,573,207 |
| 2022-01-07 | 2022-01-05 | 3.043 | 57,124,319 | -501,253 | 0.83% | 173,828,059 |
| 2022-01-06 | 2022-01-04 | 3.018 | 57,625,572 | +354,596 | 0.84% | 173,892,083 |
| 2022-01-05 | 2022-01-03 | 3.005 | 57,270,976 | -71,469 | 0.83% | 172,095,904 |
| 2022-01-04 | 2021-12-31 | 2.992 | 57,342,445 | +509,116 | 0.83% | 171,583,615 |
| 2022-01-03 | 2021-12-29 | 2.992 | 56,833,329 | +123,669 | 0.83% | 170,060,207 |
| 2021-12-30 | 2021-12-28 | 3.005 | 56,709,660 | -6,417,982 | 0.82% | 170,409,183 |
| 2021-12-29 | 2021-12-24 | 2.980 | 63,127,642 | -8,676 | 0.92% | 188,094,040 |
| 2021-12-28 | 2021-12-22 | 2.954 | 63,136,318 | -126,823 | 0.92% | 186,518,870 |
| 2021-12-23 | 2021-12-21 | 2.929 | 63,263,141 | +140,208 | 0.92% | 185,289,297 |
| 2021-12-22 | 2021-12-20 | 2.916 | 63,122,933 | +789 | 0.92% | 184,078,306 |
| 2021-12-21 | 2021-12-17 | 2.967 | 63,122,144 | -141,887 | 0.92% | 187,277,327 |
| 2021-12-20 | 2021-12-16 | 2.954 | 63,264,031 | -34,342 | 0.92% | 186,896,163 |
| 2021-12-17 | 2021-12-15 | 2.954 | 63,298,373 | -19,796 | 0.92% | 186,997,617 |
| 2021-12-16 | 2021-12-14 | 2.954 | 63,318,169 | +5,491 | 0.92% | 187,056,099 |
| 2021-12-15 | 2021-12-13 | 2.967 | 63,312,678 | -257,766 | 0.92% | 187,842,623 |
| 2021-12-14 | 2021-12-10 | 2.967 | 63,570,444 | +1,860,585 | 0.92% | 188,607,390 |
| 2021-12-13 | 2021-12-09 | 2.992 | 61,709,859 | +28,709 | 0.90% | 184,652,062 |
| 2021-12-09 | 2021-12-07 | 2.967 | 61,681,150 | -431,435 | 0.90% | 183,002,037 |
| 2021-12-08 | 2021-12-06 | 2.942 | 62,112,585 | +19,479 | 0.90% | 182,707,003 |
| 2021-12-07 | 2021-12-03 | 2.942 | 62,093,106 | -49,762 | 0.90% | 182,649,704 |
| 2021-12-06 | 2021-12-02 | 2.942 | 62,142,868 | -181,201 | 0.90% | 182,796,081 |
| 2021-12-03 | 2021-12-01 | 2.891 | 62,324,069 | -9,771,063 | 0.91% | 180,168,246 |
| 2021-12-02 | 2021-11-30 | 2.891 | 72,095,132 | -145,551 | 1.05% | 208,414,721 |
| 2021-12-01 | 2021-11-29 | 2.942 | 72,240,683 | -603,120 | 1.05% | 212,499,265 |
| 2021-11-30 | 2021-11-26 | 2.954 | 72,843,803 | -167,247 | 1.06% | 215,196,962 |
| 2021-11-29 | 2021-11-25 | 2.980 | 73,011,050 | -257,280 | 1.06% | 217,542,473 |
| 2021-11-26 | 2021-11-24 | 3.005 | 73,268,330 | -877,824 | 1.06% | 220,167,009 |
| 2021-11-25 | 2021-11-23 | 3.018 | 74,146,154 | +12,996,632 | 1.08% | 223,744,923 |
| 2021-11-24 | 2021-11-22 | 3.005 | 61,149,522 | -138,023 | 0.89% | 183,750,706 |
| 2021-11-23 | 2021-11-19 | 3.030 | 61,287,545 | +423,901 | 0.89% | 185,719,596 |
| 2021-11-22 | 2021-11-18 | 3.018 | 60,863,644 | +36,442 | 0.88% | 183,663,354 |
| 2021-11-19 | 2021-11-17 | 3.030 | 60,827,202 | +3,220,454 | 0.88% | 184,324,619 |
| 2021-11-18 | 2021-11-16 | 3.018 | 57,606,748 | +151,716 | 0.84% | 173,835,280 |
| 2021-11-17 | 2021-11-15 | 2.992 | 57,455,032 | +102,531 | 0.83% | 171,920,505 |
| 2021-11-16 | 2021-11-12 | 3.005 | 57,352,501 | -324,848 | 0.83% | 172,340,882 |
| 2021-11-15 | 2021-11-11 | 3.018 | 57,677,349 | -518,602 | 0.84% | 174,048,327 |
| 2021-11-12 | 2021-11-10 | 2.980 | 58,195,951 | +369,112 | 0.85% | 173,399,658 |
| 2021-11-11 | 2021-11-09 | 2.967 | 57,826,839 | +218,553 | 0.84% | 171,566,667 |
| 2021-11-10 | 2021-11-08 | 2.967 | 57,608,286 | -7,011,867 | 0.84% | 170,918,241 |
| 2021-11-08 | 2021-11-04 | 3.018 | 64,620,153 | +4,851,997 | 0.94% | 194,999,071 |
| 2021-11-05 | 2021-11-03 | 3.043 | 59,768,156 | -2,483,935 | 0.87% | 181,873,198 |
| 2021-11-04 | 2021-11-02 | 3.043 | 62,252,091 | -98,698,297 | 0.90% | 189,431,758 |
| 2021-11-03 | 2021-11-01 | 3.120 | 160,950,388 | -1,214,600 | 2.34% | 502,186,726 |
| 2021-11-02 | 2021-10-29 | 3.107 | 162,164,988 | +80,092,507 | 2.36% | 503,902,767 |
| 2021-11-01 | 2021-10-28 | 3.107 | 82,072,481 | +807,042 | 1.20% | 255,027,616 |
| 2021-10-29 | 2021-10-27 | 3.197 | 81,265,439 | +13,548,458 | 1.19% | 259,794,091 |
| 2021-10-28 | 2021-10-26 | 3.210 | 67,716,981 | +4,199,123 | 0.99% | 217,347,518 |
| 2021-10-27 | 2021-10-25 | 3.248 | 63,517,858 | +2,772,791 | 0.93% | 206,306,512 |
| 2021-10-26 | 2021-10-22 | 3.235 | 60,745,067 | -3,682,834 | 0.89% | 196,523,691 |
| 2021-10-25 | 2021-10-21 | 3.261 | 64,427,901 | +1,140,077 | 0.94% | 210,086,206 |
| 2021-10-22 | 2021-10-20 | 3.197 | 63,287,824 | +159,431 | 0.93% | 202,322,204 |
| 2021-10-21 | 2021-10-19 | 3.197 | 63,128,393 | +833,386 | 0.93% | 201,812,526 |
| 2021-10-20 | 2021-10-18 | 3.158 | 62,295,007 | +287,000 | 0.91% | 196,758,529 |
| 2021-10-19 | 2021-10-15 | 3.171 | 62,008,007 | -1,247,787 | 0.91% | 196,644,964 |
| 2021-10-18 | 2021-10-12 | 3.184 | 63,255,794 | -730,283 | 0.93% | 201,410,929 |
| 2021-10-15 | 2021-10-11 | 3.171 | 63,986,077 | -1,533,771 | 0.94% | 202,917,985 |
| 2021-10-12 | 2021-10-08 | 3.158 | 65,519,848 | +148,447 | 0.96% | 206,944,176 |
| 2021-10-07 | 2021-10-05 | 3.069 | 65,371,401 | +782 | 0.96% | 200,623,780 |
| 2021-10-06 | 2021-10-04 | 3.082 | 65,370,619 | -4,862,824 | 0.96% | 201,457,303 |
| 2021-10-05 | 2021-09-30 | 3.095 | 70,233,443 | +334,832 | 1.03% | 217,341,520 |
| 2021-10-04 | 2021-09-29 | 3.069 | 69,898,611 | +449,191 | 1.02% | 214,517,715 |
| 2021-09-30 | 2021-09-28 | 3.018 | 69,449,420 | +3,493,747 | 1.02% | 209,586,836 |
| 2021-09-29 | 2021-09-27 | 3.005 | 65,955,673 | +1,193,284 | 0.97% | 198,199,883 |
| 2021-09-28 | 2021-09-24 | 3.031 | 64,762,389 | -592,222 | 0.95% | 196,270,298 |
| 2021-09-27 | 2021-09-23 | 3.043 | 65,354,611 | +341,116 | 0.96% | 198,900,817 |
| 2021-09-24 | 2021-09-21 | 3.005 | 65,013,495 | -4,122,798 | 0.95% | 195,368,594 |
| 2021-09-23 | 2021-09-20 | 2.967 | 69,136,293 | -7,486,256 | 1.01% | 205,105,568 |
| 2021-09-21 | 2021-09-17 | 3.043 | 76,622,549 | -13,782,221 | 1.12% | 233,193,761 |
| 2021-09-20 | 2021-09-16 | 3.146 | 90,404,770 | -238,124 | 1.32% | 284,387,058 |
| 2021-09-17 | 2021-09-15 | 3.171 | 90,642,894 | +3,872,155 | 1.33% | 287,454,306 |
| 2021-09-16 | 2021-09-14 | 3.184 | 86,770,739 | +2,604,901 | 1.27% | 276,284,180 |
| 2021-09-15 | 2021-09-13 | 3.261 | 84,165,838 | +1,439,695 | 1.23% | 274,447,581 |
| 2021-09-14 | 2021-09-10 | 3.261 | 82,726,143 | -128,955 | 1.21% | 269,753,030 |
| 2021-09-13 | 2021-09-09 | 3.222 | 82,855,098 | -1,700,984 | 1.21% | 266,995,014 |
| 2021-09-10 | 2021-09-08 | 3.248 | 84,556,082 | +9,229,687 | 1.24% | 274,638,832 |
| 2021-09-09 | 2021-09-07 | 3.248 | 75,326,395 | +143,566 | 1.10% | 244,660,734 |
| 2021-09-08 | 2021-09-06 | 3.210 | 75,182,829 | -883,602 | 1.10% | 241,310,245 |
| 2021-09-07 | 2021-09-03 | 3.171 | 76,066,431 | +386,317 | 1.11% | 241,228,211 |
| 2021-09-06 | 2021-09-02 | 3.146 | 75,680,114 | -72,771 | 1.11% | 238,067,581 |
| 2021-09-03 | 2021-09-01 | 3.133 | 75,752,885 | +137,151 | 1.11% | 237,327,813 |
| 2021-09-02 | 2021-08-31 | 3.069 | 75,615,734 | -10,713 | 1.11% | 232,063,474 |
| 2021-09-01 | 2021-08-30 | 3.107 | 75,626,447 | -190,513 | 1.11% | 234,997,556 |
| 2021-08-31 | 2021-08-27 | 3.133 | 75,816,960 | +10,949 | 1.11% | 237,528,555 |
| 2021-08-30 | 2021-08-26 | 3.120 | 75,806,011 | -150,304 | 1.11% | 236,524,888 |
| 2021-08-27 | 2021-08-25 | 3.120 | 75,956,315 | -27,281 | 1.11% | 236,993,857 |
| 2021-08-26 | 2021-08-24 | 3.095 | 75,983,596 | -453,671 | 1.11% | 235,135,707 |
| 2021-08-25 | 2021-08-23 | 3.043 | 76,437,267 | +152,621 | 1.12% | 232,629,872 |
| 2021-08-24 | 2021-08-20 | 3.031 | 76,284,646 | +1,196,487 | 1.12% | 231,189,900 |
| 2021-08-23 | 2021-08-19 | 3.082 | 75,088,159 | -533,101 | 1.10% | 231,404,539 |
| 2021-08-20 | 2021-08-18 | 3.146 | 75,621,260 | -254,342 | 1.11% | 237,882,444 |
| 2021-08-19 | 2021-08-17 | 3.082 | 75,875,602 | +109,508 | 1.11% | 233,831,259 |
| 2021-08-18 | 2021-08-16 | 3.146 | 75,766,094 | -170,480 | 1.11% | 238,338,049 |
| 2021-08-17 | 2021-08-13 | 3.095 | 75,936,574 | +72,284 | 1.11% | 234,990,194 |
| 2021-08-16 | 2021-08-12 | 3.095 | 75,864,290 | +140,371 | 1.11% | 234,766,507 |
| 2021-08-13 | 2021-08-11 | 3.120 | 75,723,919 | -2,346 | 1.11% | 236,268,750 |
| 2021-08-12 | 2021-08-10 | 3.120 | 75,726,265 | -129,737 | 1.11% | 236,276,070 |
| 2021-08-11 | 2021-08-09 | 3.082 | 75,856,002 | -2,454 | 1.11% | 233,770,856 |
| 2021-08-10 | 2021-08-06 | 3.056 | 75,858,456 | -15,478 | 1.11% | 231,838,349 |
| 2021-08-09 | 2021-08-05 | 3.095 | 75,873,934 | +345,946 | 1.11% | 234,796,351 |
| 2021-08-06 | 2021-08-04 | 3.107 | 75,527,988 | +69,665 | 1.11% | 234,691,610 |
| 2021-08-05 | 2021-08-03 | 3.120 | 75,458,323 | -549,510 | 1.11% | 235,440,055 |
| 2021-08-04 | 2021-08-02 | 3.120 | 76,007,833 | +151,280 | 1.11% | 237,154,600 |
| 2021-08-03 | 2021-07-30 | 3.082 | 75,856,553 | -51,972 | 1.11% | 233,772,554 |
| 2021-08-02 | 2021-07-29 | 3.082 | 75,908,525 | -886,458 | 1.11% | 233,932,720 |
| 2021-07-30 | 2021-07-28 | 3.056 | 76,794,983 | +2,018,418 | 1.13% | 234,700,559 |
| 2021-07-29 | 2021-07-27 | 3.043 | 74,776,565 | -948,587 | 1.10% | 227,575,677 |
| 2021-07-28 | 2021-07-26 | 3.146 | 75,725,152 | -248,056 | 1.11% | 238,209,258 |
| 2021-07-27 | 2021-07-23 | 3.222 | 75,973,208 | +220,676 | 1.11% | 244,818,584 |
| 2021-07-26 | 2021-07-22 | 3.235 | 75,752,532 | +1,564 | 1.11% | 245,076,150 |
| 2021-07-23 | 2021-07-21 | 3.235 | 75,750,968 | +372,241 | 1.11% | 245,071,090 |
| 2021-07-22 | 2021-07-20 | 3.248 | 75,378,727 | +971,266 | 1.10% | 244,830,709 |
| 2021-07-21 | 2021-07-19 | 3.299 | 74,407,461 | -468,429 | 1.09% | 245,481,951 |
| 2021-07-20 | 2021-07-16 | 3.325 | 74,875,890 | -458,418 | 1.10% | 248,942,313 |
| 2021-07-19 | 2021-07-15 | 3.299 | 75,334,308 | +8,556 | 1.10% | 248,539,766 |
| 2021-07-16 | 2021-07-14 | 3.274 | 75,325,752 | +84,872 | 1.10% | 246,585,092 |
| 2021-07-15 | 2021-07-13 | 3.286 | 75,240,880 | +75,722 | 1.10% | 247,269,394 |
| 2021-07-14 | 2021-07-12 | 3.248 | 75,165,158 | +134,583 | 1.10% | 244,137,035 |
| 2021-07-13 | 2021-07-09 | 3.248 | 75,030,575 | -883,834 | 1.10% | 243,699,909 |
| 2021-07-12 | 2021-07-08 | 3.286 | 75,914,409 | +462,172 | 1.11% | 249,482,860 |
| 2021-07-09 | 2021-07-07 | 3.389 | 75,452,237 | -114,409 | 1.11% | 255,682,715 |
| 2021-07-08 | 2021-07-06 | 3.401 | 75,566,646 | -9,200,422 | 1.11% | 257,036,713 |
| 2021-07-07 | 2021-07-05 | 3.363 | 84,767,068 | -330,376 | 1.24% | 285,079,695 |
| 2021-07-06 | 2021-07-02 | 3.325 | 85,097,444 | -416,815 | 1.25% | 282,926,247 |
| 2021-07-05 | 2021-06-30 | 3.312 | 85,514,259 | -488,582 | 1.25% | 283,218,538 |
| 2021-07-02 | 2021-06-29 | 3.299 | 86,002,841 | +922,337 | 1.26% | 283,736,939 |
| 2021-06-30 | 2021-06-28 | 3.389 | 85,080,504 | +5,746,032 | 1.25% | 288,309,732 |
| 2021-06-29 | 2021-06-25 | 3.376 | 79,334,472 | +569,538 | 1.16% | 267,823,843 |
| 2021-06-28 | 2021-06-24 | 3.350 | 78,764,934 | -1,209,464 | 1.15% | 263,886,747 |
| 2021-06-25 | 2021-06-23 | 3.363 | 79,974,398 | -67,775,285 | 1.17% | 268,961,491 |
| 2021-06-24 | 2021-06-22 | 3.724 | 147,749,683 | +6,146,660 | 2.17% | 550,176,847 |
| 2021-06-23 | 2021-06-21 | 3.737 | 141,603,023 | +69,185,040 | 2.08% | 529,198,939 |
| 2021-06-22 | 2021-06-18 | 3.737 | 72,417,983 | +16,465,976 | 1.12% | 270,640,548 |
| 2021-06-21 | 2021-06-17 | 3.832 | 55,952,007 | +17,520 | 0.87% | 214,388,102 |
| 2021-06-18 | 2021-06-16 | 3.832 | 55,934,487 | +381,014 | 0.86% | 214,320,972 |
| 2021-06-17 | 2021-06-15 | 3.859 | 55,553,473 | +1,307,877 | 0.86% | 214,360,084 |
| 2021-06-16 | 2021-06-11 | 3.872 | 54,245,596 | +125,105 | 0.84% | 210,045,341 |
| 2021-06-11 | 2021-06-09 | 3.953 | 54,120,491 | +601,852 | 0.84% | 213,941,984 |
| 2021-06-10 | 2021-06-08 | 3.953 | 53,518,639 | -2,070,162 | 0.83% | 211,562,822 |
| 2021-06-09 | 2021-06-07 | 3.899 | 55,588,801 | +292,629 | 0.86% | 216,746,364 |
| 2021-06-08 | 2021-06-04 | 3.886 | 55,296,172 | -7,084,212 | 0.85% | 214,859,334 |
| 2021-06-07 | 2021-06-03 | 3.859 | 62,380,384 | -1,194,364 | 0.96% | 240,702,581 |
| 2021-06-04 | 2021-06-02 | 3.872 | 63,574,748 | -2,932,915 | 0.98% | 246,168,917 |
| 2021-06-03 | 2021-06-01 | 3.872 | 66,507,663 | +173,737 | 1.03% | 257,525,509 |
| 2021-06-02 | 2021-05-31 | 3.872 | 66,333,926 | -539,591 | 1.03% | 256,852,779 |
| 2021-06-01 | 2021-05-28 | 3.886 | 66,873,517 | +11,514,857 | 1.03% | 259,844,377 |
| 2021-05-31 | 2021-05-27 | 3.872 | 55,358,660 | -1,347,919 | 0.86% | 214,355,256 |
| 2021-05-28 | 2021-05-26 | 3.805 | 56,706,579 | -2,224,330 | 0.88% | 215,749,216 |
| 2021-05-27 | 2021-05-25 | 3.778 | 58,930,909 | +40,819 | 0.91% | 222,621,878 |
| 2021-05-26 | 2021-05-24 | 3.697 | 58,890,090 | +1,111,795 | 0.91% | 217,700,513 |
| 2021-05-25 | 2021-05-21 | 3.724 | 57,778,295 | +3,436,112 | 0.89% | 215,149,566 |
| 2021-05-24 | 2021-05-20 | 3.710 | 54,342,183 | -787,634 | 0.84% | 201,621,316 |
| 2021-05-21 | 2021-05-18 | 3.737 | 55,129,817 | -370,064 | 0.85% | 206,031,199 |
| 2021-05-20 | 2021-05-17 | 3.670 | 55,499,881 | +672,859 | 0.86% | 203,670,264 |
| 2021-05-18 | 2021-05-14 | 3.697 | 54,827,022 | -577,259 | 0.85% | 202,680,464 |
| 2021-05-17 | 2021-05-13 | 3.616 | 55,404,281 | +638,615 | 0.86% | 200,329,445 |
| 2021-05-14 | 2021-05-12 | 3.697 | 54,765,666 | -3,473,721 | 0.85% | 202,453,648 |
| 2021-05-13 | 2021-05-11 | 3.683 | 58,239,387 | +2,370,346 | 0.90% | 214,509,294 |
| 2021-05-12 | 2021-05-10 | 3.683 | 55,869,041 | +843,820 | 0.86% | 205,778,755 |
| 2021-05-11 | 2021-05-07 | 3.683 | 55,025,221 | -4,705,549 | 0.85% | 202,670,768 |
| 2021-05-10 | 2021-05-06 | 3.683 | 59,730,770 | +604,780 | 0.92% | 220,002,406 |
| 2021-05-07 | 2021-05-05 | 3.724 | 59,125,990 | +2,727,248 | 0.91% | 220,167,990 |
| 2021-05-06 | 2021-05-04 | 3.616 | 56,398,742 | +377,080 | 0.87% | 203,925,193 |
| 2021-05-05 | 2021-05-03 | 3.589 | 56,021,662 | +532,925 | 0.87% | 201,050,101 |
| 2021-05-04 | 2021-04-30 | 3.589 | 55,488,737 | -1,157,007 | 0.86% | 199,137,544 |
| 2021-05-03 | 2021-04-29 | 3.575 | 56,645,744 | +4,187,023 | 0.88% | 202,525,554 |
| 2021-04-30 | 2021-04-28 | 3.481 | 52,458,721 | +1,023,889 | 0.81% | 182,601,388 |
| 2021-04-29 | 2021-04-27 | 3.454 | 51,434,832 | +561,557 | 0.80% | 177,649,489 |
| 2021-04-27 | 2021-04-23 | 3.481 | 50,873,275 | +671,936 | 0.79% | 177,082,675 |
| 2021-04-26 | 2021-04-22 | 3.494 | 50,201,339 | -153,468 | 0.78% | 175,421,062 |
| 2021-04-23 | 2021-04-21 | 3.467 | 50,354,807 | -741,348 | 0.78% | 174,598,589 |
| 2021-04-22 | 2021-04-20 | 3.481 | 51,096,155 | -634,197 | 0.79% | 177,858,488 |
| 2021-04-21 | 2021-04-19 | 3.467 | 51,730,352 | -4,386,649 | 0.80% | 179,368,108 |
| 2021-04-20 | 2021-04-16 | 3.427 | 56,117,001 | +6,765,753 | 0.87% | 192,306,888 |
| 2021-04-19 | 2021-04-15 | 3.413 | 49,351,248 | -962,815 | 0.76% | 168,455,553 |
| 2021-04-16 | 2021-04-14 | 3.400 | 50,314,063 | +952,438 | 0.78% | 171,063,203 |
| 2021-04-15 | 2021-04-13 | 3.400 | 49,361,625 | -355,201 | 0.76% | 167,825,002 |
| 2021-04-14 | 2021-04-12 | 3.413 | 49,716,826 | -597,618 | 0.77% | 169,703,417 |
| 2021-04-13 | 2021-04-09 | 3.413 | 50,314,444 | -1,856,300 | 0.78% | 171,743,326 |
| 2021-04-12 | 2021-04-08 | 3.400 | 52,170,744 | -7,343,216 | 0.81% | 177,375,749 |
| 2021-04-09 | 2021-04-07 | 3.386 | 59,513,960 | +1,512,041 | 0.92% | 201,539,066 |
| 2021-04-08 | 2021-04-01 | 3.413 | 58,001,919 | -3,445,900 | 0.90% | 197,983,754 |
| 2021-04-07 | 2021-03-31 | 3.400 | 61,447,819 | -473,852 | 0.95% | 208,916,954 |
| 2021-04-01 | 2021-03-30 | 3.427 | 61,921,671 | +3,793,005 | 0.96% | 212,198,864 |
| 2021-03-31 | 2021-03-29 | 3.400 | 58,128,666 | +3,590,955 | 0.90% | 197,632,138 |
| 2021-03-30 | 2021-03-26 | 3.359 | 54,537,711 | +781,921 | 0.84% | 183,215,800 |
| 2021-03-29 | 2021-03-25 | 3.386 | 53,755,790 | -704,136 | 0.83% | 182,039,503 |
| 2021-03-26 | 2021-03-24 | 3.346 | 54,459,926 | +437,094 | 0.84% | 182,219,730 |
| 2021-03-25 | 2021-03-23 | 3.359 | 54,022,832 | +469,841 | 0.84% | 181,486,099 |
| 2021-03-24 | 2021-03-22 | 3.373 | 53,552,991 | +438,047 | 0.83% | 180,630,220 |
| 2021-03-23 | 2021-03-19 | 3.373 | 53,114,944 | +73,319 | 0.82% | 179,152,720 |
| 2021-03-22 | 2021-03-18 | 3.400 | 53,041,625 | -1,152,560 | 0.82% | 180,336,664 |
| 2021-03-19 | 2021-03-17 | 3.400 | 54,194,185 | -130,895 | 0.84% | 184,255,263 |
| 2021-03-18 | 2021-03-16 | 3.400 | 54,325,080 | -850,909 | 0.84% | 184,700,294 |
| 2021-03-17 | 2021-03-15 | 3.373 | 55,175,989 | -259,715 | 0.85% | 186,104,471 |
| 2021-03-16 | 2021-03-12 | 3.346 | 55,435,704 | -15,302,437 | 0.86% | 185,484,626 |
| 2021-03-15 | 2021-03-11 | 3.359 | 70,738,141 | +1,640,471 | 1.09% | 237,640,064 |
| 2021-03-12 | 2021-03-10 | 3.359 | 69,097,670 | -2,639,941 | 1.07% | 232,129,011 |
| 2021-03-11 | 2021-03-09 | 3.332 | 71,737,611 | +2,399,253 | 1.11% | 239,061,992 |
| 2021-03-10 | 2021-03-08 | 3.332 | 69,338,358 | +570,153 | 1.07% | 231,066,601 |
| 2021-03-09 | 2021-03-05 | 3.332 | 68,768,205 | +48,466 | 1.06% | 229,166,595 |
| 2021-03-08 | 2021-03-04 | 3.305 | 68,719,739 | +1,001,463 | 1.06% | 227,150,793 |
| 2021-03-05 | 2021-03-03 | 3.346 | 67,718,276 | +192,137 | 1.05% | 226,581,394 |
| 2021-03-04 | 2021-03-02 | 3.278 | 67,526,139 | -121,556 | 1.04% | 221,383,303 |
| 2021-03-03 | 2021-03-01 | 3.292 | 67,647,695 | -1,702,380 | 1.05% | 222,694,505 |
| 2021-03-02 | 2021-02-26 | 3.251 | 69,350,075 | +17,097,017 | 1.07% | 225,491,745 |
| 2021-03-01 | 2021-02-25 | 3.332 | 52,253,058 | -5,400,853 | 0.81% | 174,130,696 |
| 2021-02-26 | 2021-02-24 | 3.305 | 57,653,911 | +2,605,279 | 0.89% | 190,573,069 |
| 2021-02-25 | 2021-02-23 | 3.373 | 55,048,632 | -1,064,987 | 0.85% | 185,674,905 |
| 2021-02-24 | 2021-02-22 | 3.332 | 56,113,619 | +2,507,519 | 0.87% | 186,995,822 |
| 2021-02-23 | 2021-02-19 | 3.359 | 53,606,100 | +1,541,340 | 0.83% | 180,086,115 |
| 2021-02-22 | 2021-02-18 | 3.332 | 52,064,760 | +1,903,723 | 0.80% | 173,503,202 |
| 2021-02-19 | 2021-02-17 | 3.386 | 50,161,037 | -80,011 | 0.78% | 169,866,171 |
| 2021-02-18 | 2021-02-16 | 3.319 | 50,241,048 | +1,017,534 | 0.78% | 166,747,936 |
| 2021-02-17 | 2021-02-11 | 3.251 | 49,223,514 | +95,096 | 0.76% | 160,050,239 |
| 2021-02-16 | 2021-02-09 | 3.211 | 49,128,418 | +220,064 | 0.76% | 157,752,557 |
| 2021-02-10 | 2021-02-08 | 3.238 | 48,908,354 | -1,357,567 | 0.76% | 158,365,640 |
| 2021-02-09 | 2021-02-05 | 3.238 | 50,265,921 | +112,330 | 0.78% | 162,761,452 |
| 2021-02-08 | 2021-02-04 | 3.238 | 50,153,591 | +791,656 | 0.78% | 162,397,727 |
| 2021-02-05 | 2021-02-03 | 3.265 | 49,361,935 | -9,630 | 0.76% | 161,166,291 |
| 2021-02-04 | 2021-02-02 | 3.251 | 49,371,565 | +178,329 | 0.76% | 160,531,627 |
| 2021-02-03 | 2021-02-01 | 3.238 | 49,193,236 | -156,436 | 0.76% | 159,288,090 |
| 2021-02-02 | 2021-01-29 | 3.225 | 49,349,672 | +343,696 | 0.76% | 159,128,820 |
| 2021-02-01 | 2021-01-28 | 3.251 | 49,005,976 | -671,228 | 0.76% | 159,342,914 |
| 2021-01-29 | 2021-01-27 | 3.319 | 49,677,204 | +823,882 | 0.77% | 164,876,562 |
| 2021-01-28 | 2021-01-26 | 3.319 | 48,853,322 | -284,619 | 0.76% | 162,142,132 |
| 2021-01-27 | 2021-01-25 | 3.359 | 49,137,941 | -541,815 | 0.76% | 165,075,633 |
| 2021-01-26 | 2021-01-22 | 3.400 | 49,679,756 | -224,673 | 0.77% | 168,906,618 |
| 2021-01-25 | 2021-01-21 | 3.521 | 49,904,429 | +322,352 | 0.77% | 175,730,146 |
| 2021-01-22 | 2021-01-20 | 3.562 | 49,582,077 | +14,599,995 | 0.77% | 176,601,876 |
| 2021-01-21 | 2021-01-19 | 3.575 | 34,982,082 | +7,146,927 | 0.54% | 125,071,454 |
| 2021-01-20 | 2021-01-18 | 3.332 | 27,835,155 | -1,898,308 | 0.43% | 92,759,258 |
| 2021-01-19 | 2021-01-15 | 3.332 | 29,733,463 | +9,341,444 | 0.46% | 99,085,275 |
| 2021-01-18 | 2021-01-14 | 3.332 | 20,392,019 | +7,182,077 | 0.32% | 67,955,381 |
| 2021-01-15 | 2021-01-13 | 3.332 | 13,209,942 | +410,826 | 0.20% | 44,021,469 |
| 2021-01-14 | 2021-01-12 | 3.319 | 12,799,116 | -4,868,710 | 0.20% | 42,479,731 |
| 2021-01-13 | 2021-01-11 | 3.225 | 17,667,826 | +1,545,704 | 0.27% | 56,970,192 |
| 2021-01-12 | 2021-01-08 | 3.238 | 16,122,122 | -12,398 | 0.25% | 52,203,559 |
| 2021-01-11 | 2021-01-07 | 3.265 | 16,134,520 | +140,965 | 0.25% | 52,679,068 |
| 2021-01-08 | 2021-01-06 | 3.305 | 15,993,555 | -17,833,073 | 0.25% | 52,866,160 |
| 2021-01-07 | 2021-01-05 | 3.292 | 33,826,628 | +15,608,189 | 0.52% | 111,356,406 |
| 2021-01-06 | 2021-01-04 | 3.305 | 18,218,439 | -80,718 | 0.28% | 60,220,439 |
| 2021-01-05 | 2020-12-31 | 3.319 | 18,299,157 | +951,980 | 0.28% | 60,734,136 |
| 2021-01-04 | 2020-12-29 | 3.251 | 17,347,177 | +2,236,244 | 0.27% | 56,404,340 |
| 2020-12-30 | 2020-12-28 | 3.265 | 15,110,933 | -51,142 | 0.23% | 49,337,066 |
| 2020-12-29 | 2020-12-24 | 3.238 | 15,162,075 | -233,033 | 0.23% | 49,094,920 |
| 2020-12-28 | 2020-12-22 | 3.225 | 15,395,108 | +590,508 | 0.24% | 49,641,776 |
| 2020-12-23 | 2020-12-21 | 3.251 | 14,804,600 | +34,064 | 0.23% | 48,137,152 |
| 2020-12-22 | 2020-12-18 | 3.278 | 14,770,536 | -1,356,619 | 0.23% | 48,424,952 |
| 2020-12-21 | 2020-12-17 | 3.305 | 16,127,155 | +1,504,628 | 0.25% | 53,307,770 |
| 2020-12-18 | 2020-12-16 | 3.292 | 14,622,527 | +1,463,122 | 0.23% | 48,136,990 |
| 2020-12-17 | 2020-12-15 | 3.278 | 13,159,405 | -171,067 | 0.20% | 43,142,886 |
| 2020-12-16 | 2020-12-14 | 3.278 | 13,330,472 | +1,411,979 | 0.21% | 43,703,727 |
| 2020-12-15 | 2020-12-11 | 3.278 | 11,918,493 | -2,965 | 0.18% | 39,074,577 |
| 2020-12-14 | 2020-12-10 | 3.278 | 11,921,458 | -97,689 | 0.18% | 39,084,298 |
| 2020-12-11 | 2020-12-09 | 3.292 | 12,019,147 | +339,319 | 0.19% | 39,566,729 |
| 2020-12-10 | 2020-12-08 | 3.319 | 11,679,828 | -272,760 | 0.18% | 38,764,860 |
| 2020-12-09 | 2020-12-07 | 3.332 | 11,952,588 | -22,020,651 | 0.18% | 39,831,400 |
| 2020-12-08 | 2020-12-04 | 3.359 | 33,973,239 | +22,360,118 | 0.53% | 114,130,829 |
| 2020-12-07 | 2020-12-03 | 3.413 | 11,613,121 | -102,332 | 0.18% | 39,640,228 |
| 2020-12-04 | 2020-12-02 | 3.440 | 11,715,453 | -381,229 | 0.18% | 40,305,651 |
| 2020-12-03 | 2020-12-01 | 3.440 | 12,096,682 | +70,080 | 0.19% | 41,617,225 |
| 2020-12-02 | 2020-11-30 | 3.305 | 12,026,602 | +202,957 | 0.19% | 39,753,530 |
| 2020-12-01 | 2020-11-27 | 3.413 | 11,823,645 | -321,770 | 0.18% | 40,358,831 |
| 2020-11-30 | 2020-11-26 | 3.346 | 12,145,415 | +102,991 | 0.19% | 40,637,849 |
| 2020-11-27 | 2020-11-25 | 3.292 | 12,042,424 | +120,341 | 0.19% | 39,643,356 |
| 2020-11-26 | 2020-11-24 | 3.265 | 11,922,083 | +254,972 | 0.18% | 38,925,498 |
| 2020-11-25 | 2020-11-23 | 3.278 | 11,667,111 | -10,690,573 | 0.18% | 38,250,426 |
| 2020-11-24 | 2020-11-20 | 3.238 | 22,357,684 | -40,447 | 0.35% | 72,394,359 |
| 2020-11-23 | 2020-11-19 | 3.265 | 22,398,131 | -386,534 | 0.35% | 73,129,704 |
| 2020-11-20 | 2020-11-18 | 3.319 | 22,784,665 | -380,228 | 0.35% | 75,621,350 |
| 2020-11-19 | 2020-11-17 | 3.292 | 23,164,893 | +9,499,174 | 0.36% | 76,258,243 |
| 2020-11-18 | 2020-11-16 | 3.278 | 13,665,719 | +270,910 | 0.21% | 44,802,828 |
| 2020-11-17 | 2020-11-13 | 3.225 | 13,394,809 | +80,346 | 0.21% | 43,191,779 |
| 2020-11-16 | 2020-11-12 | 3.278 | 13,314,463 | -164,085 | 0.21% | 43,651,241 |
| 2020-11-13 | 2020-11-11 | 3.319 | 13,478,548 | -1,503,102 | 0.21% | 44,734,737 |
| 2020-11-12 | 2020-11-10 | 3.278 | 14,981,650 | -223,968 | 0.23% | 49,117,086 |
| 2020-11-11 | 2020-11-09 | 3.265 | 15,205,618 | +2,280,833 | 0.24% | 49,646,211 |
| 2020-11-10 | 2020-11-06 | 3.198 | 12,924,785 | +96,222 | 0.20% | 41,327,425 |
| 2020-11-09 | 2020-11-05 | 3.198 | 12,828,563 | +1,375,289 | 0.20% | 41,019,752 |
| 2020-11-06 | 2020-11-04 | 3.130 | 11,453,274 | -367,197 | 0.18% | 35,849,599 |
| 2020-11-05 | 2020-11-03 | 3.157 | 11,820,471 | -11,495,216 | 0.18% | 37,317,910 |
| 2020-11-04 | 2020-11-02 | 3.130 | 23,315,687 | -48,178 | 0.36% | 72,979,834 |
| 2020-11-03 | 2020-10-30 | 3.160 | 23,363,865 | -17,863 | 0.36% | 73,840,425 |
| 2020-11-02 | 2020-10-29 | 3.215 | 23,381,728 | +424,386 | 0.36% | 75,182,043 |
| 2020-10-30 | 2020-10-28 | 3.215 | 22,957,342 | -45,120 | 0.36% | 73,817,465 |
| 2020-10-29 | 2020-10-27 | 3.270 | 23,002,462 | -895,125 | 0.36% | 75,226,861 |
| 2020-10-28 | 2020-10-23 | 3.367 | 23,897,587 | +11,785,079 | 0.38% | 80,452,918 |
| 2020-10-27 | 2020-10-22 | 3.312 | 12,112,508 | -244,522 | 0.19% | 40,111,858 |
| 2020-10-23 | 2020-10-21 | 3.339 | 12,357,030 | -50,948 | 0.19% | 41,261,217 |
| 2020-10-22 | 2020-10-20 | 3.284 | 12,407,978 | -635,661 | 0.20% | 40,749,340 |
| 2020-10-21 | 2020-10-19 | 3.284 | 13,043,639 | +738,273 | 0.21% | 42,836,930 |
| 2020-10-20 | 2020-10-16 | 3.243 | 12,305,366 | -288,914 | 0.19% | 39,905,081 |
| 2020-10-19 | 2020-10-15 | 3.160 | 12,594,280 | -9,142,933 | 0.20% | 39,803,645 |
| 2020-10-16 | 2020-10-14 | 3.202 | 21,737,213 | -2,513,435 | 0.34% | 69,595,546 |
| 2020-10-15 | 2020-10-12 | 3.215 | 24,250,648 | +607,766 | 0.38% | 77,975,985 |
| 2020-10-14 | 2020-10-09 | 3.147 | 23,642,882 | +8,603,384 | 0.37% | 74,397,366 |
| 2020-10-12 | 2020-10-08 | 3.147 | 15,039,498 | +2,457,223 | 0.24% | 47,324,985 |
| 2020-10-09 | 2020-10-07 | 3.174 | 12,582,275 | +80,779 | 0.20% | 39,938,598 |
| 2020-10-08 | 2020-10-06 | 3.160 | 12,501,496 | +90,971 | 0.20% | 39,510,405 |
| 2020-10-07 | 2020-10-05 | 3.174 | 12,410,525 | -21,105 | 0.20% | 39,393,430 |
| 2020-10-06 | 2020-09-30 | 3.147 | 12,431,630 | +33,477 | 0.20% | 39,118,773 |
| 2020-10-05 | 2020-09-29 | 3.174 | 12,398,153 | +18,193 | 0.20% | 39,354,159 |
| 2020-09-30 | 2020-09-28 | 3.188 | 12,379,960 | +728 | 0.19% | 39,466,525 |
| 2020-09-29 | 2020-09-25 | 3.160 | 12,379,232 | -427,629 | 0.19% | 39,123,996 |
| 2020-09-28 | 2020-09-24 | 3.133 | 12,806,861 | -198,958 | 0.20% | 40,123,537 |
| 2020-09-25 | 2020-09-23 | 3.229 | 13,005,819 | -2,964,463 | 0.20% | 41,997,867 |
| 2020-09-24 | 2020-09-22 | 3.284 | 15,970,282 | -123,694 | 0.25% | 52,448,389 |
| 2020-09-23 | 2020-09-21 | 3.325 | 16,093,976 | +499,741 | 0.25% | 53,518,062 |
| 2020-09-22 | 2020-09-18 | 3.353 | 15,594,235 | +633,333 | 0.25% | 52,284,814 |
| 2020-09-21 | 2020-09-17 | 3.298 | 14,960,902 | -299,830 | 0.24% | 49,339,039 |
| 2020-09-18 | 2020-09-16 | 3.339 | 15,260,732 | +898,035 | 0.24% | 50,956,936 |
| 2020-09-17 | 2020-09-15 | 3.353 | 14,362,697 | -87,038 | 0.23% | 48,155,676 |
| 2020-09-16 | 2020-09-14 | 3.339 | 14,449,735 | +26,494 | 0.23% | 48,248,945 |
| 2020-09-15 | 2020-09-11 | 3.353 | 14,423,241 | -8,725,103 | 0.23% | 48,358,670 |
| 2020-09-14 | 2020-09-10 | 3.367 | 23,148,344 | +173,640 | 0.36% | 77,930,538 |
| 2020-09-11 | 2020-09-09 | 3.380 | 22,974,704 | +27,545 | 0.36% | 77,661,665 |
| 2020-09-10 | 2020-09-08 | 3.422 | 22,947,159 | +96 | 0.36% | 78,514,512 |
| 2020-09-09 | 2020-09-07 | 3.408 | 22,947,063 | -1,755,726 | 0.36% | 78,198,865 |
| 2020-09-08 | 2020-09-04 | 3.408 | 24,702,789 | +1,475,136 | 0.39% | 84,182,018 |
| 2020-09-07 | 2020-09-03 | 3.435 | 23,227,653 | +13,409 | 0.37% | 79,793,406 |
| 2020-09-04 | 2020-09-02 | 3.463 | 23,214,244 | -218,323 | 0.37% | 80,385,321 |
| 2020-09-03 | 2020-09-01 | 3.504 | 23,432,567 | +8,697,262 | 0.37% | 82,107,289 |
| 2020-09-02 | 2020-08-31 | 3.476 | 14,735,305 | +1,673,810 | 0.23% | 51,227,282 |
| 2020-08-31 | 2020-08-27 | 3.559 | 13,061,495 | +375,807 | 0.21% | 46,485,158 |
| 2020-08-28 | 2020-08-26 | 3.573 | 12,685,688 | +224,215 | 0.20% | 45,321,997 |
| 2020-08-27 | 2020-08-25 | 3.628 | 12,461,473 | +847,497 | 0.20% | 45,205,884 |
| 2020-08-26 | 2020-08-24 | 3.614 | 11,613,976 | -152,826 | 0.18% | 41,971,872 |
| 2020-08-25 | 2020-08-21 | 3.586 | 11,766,802 | -189,214 | 0.19% | 42,200,793 |
| 2020-08-24 | 2020-08-20 | 3.573 | 11,956,016 | +2,402 | 0.19% | 42,715,107 |
| 2020-08-21 | 2020-08-19 | 3.628 | 11,953,614 | -20,595 | 0.19% | 43,363,549 |
| 2020-08-20 | 2020-08-18 | 3.710 | 11,974,209 | -3,898,668 | 0.19% | 44,425,494 |
| 2020-08-19 | 2020-08-17 | 3.724 | 15,872,877 | +4,054,987 | 0.25% | 59,108,046 |
| 2020-08-18 | 2020-08-14 | 3.614 | 11,817,890 | -48,993 | 0.19% | 42,708,799 |
| 2020-08-17 | 2020-08-13 | 3.559 | 11,866,883 | +12,371 | 0.19% | 42,233,599 |
| 2020-08-14 | 2020-08-12 | 3.559 | 11,854,512 | +36,233 | 0.19% | 42,189,571 |
| 2020-08-13 | 2020-08-11 | 3.531 | 11,818,279 | +3,448 | 0.19% | 41,735,827 |
| 2020-08-12 | 2020-08-10 | 3.559 | 11,814,831 | -234,843 | 0.19% | 42,048,348 |
| 2020-08-11 | 2020-08-07 | 3.573 | 12,049,674 | -6,772,030 | 0.19% | 43,049,718 |
| 2020-08-10 | 2020-08-06 | 3.614 | 18,821,704 | +7,407,148 | 0.30% | 68,019,957 |
| 2020-08-06 | 2020-08-04 | 3.655 | 11,414,556 | -2,542,735 | 0.18% | 41,721,731 |
| 2020-08-05 | 2020-08-03 | 3.504 | 13,957,291 | +1,663,621 | 0.22% | 48,906,094 |
| 2020-08-04 | 2020-07-31 | 3.463 | 12,293,670 | +1,056,684 | 0.19% | 42,570,010 |
| 2020-08-03 | 2020-07-30 | 3.463 | 11,236,986 | +145,548 | 0.18% | 38,910,969 |
| 2020-07-31 | 2020-07-29 | 3.504 | 11,091,438 | -43,664 | 0.17% | 38,864,197 |
| 2020-07-30 | 2020-07-28 | 3.435 | 11,135,102 | -174,659 | 0.18% | 38,252,152 |
| 2020-07-29 | 2020-07-27 | 3.408 | 11,309,761 | -103,339 | 0.18% | 38,541,337 |
| 2020-07-28 | 2020-07-24 | 3.408 | 11,413,100 | -278,362 | 0.18% | 38,893,495 |
| 2020-07-27 | 2020-07-23 | 3.504 | 11,691,462 | -39,674 | 0.18% | 40,966,670 |
| 2020-07-24 | 2020-07-22 | 3.545 | 11,731,136 | -21,832 | 0.18% | 41,589,284 |
| 2020-07-21 | 2020-07-17 | 3.504 | 11,752,968 | +143,365 | 0.19% | 41,182,186 |
| 2020-07-20 | 2020-07-16 | 3.531 | 11,609,603 | -370,421 | 0.18% | 40,998,895 |
| 2020-07-17 | 2020-07-15 | 3.600 | 11,980,024 | -46,139 | 0.19% | 43,130,118 |
| 2020-07-16 | 2020-07-14 | 3.683 | 12,026,163 | -209,308 | 0.19% | 44,287,742 |
| 2020-07-15 | 2020-07-13 | 3.793 | 12,235,471 | -4,725,967 | 0.19% | 46,403,575 |
| 2020-07-14 | 2020-07-10 | 3.820 | 16,961,438 | -94,829,753 | 0.27% | 64,793,155 |
| 2020-07-13 | 2020-07-09 | 4.150 | 111,791,191 | +99,441,056 | 1.76% | 463,912,622 |
| 2020-07-10 | 2020-07-08 | 4.150 | 12,350,135 | +100,867 | 0.19% | 51,250,760 |
| 2020-07-09 | 2020-07-07 | 4.067 | 12,249,268 | +430,096 | 0.19% | 49,822,270 |
| 2020-07-08 | 2020-07-06 | 4.067 | 11,819,172 | +1,756,846 | 0.19% | 48,072,912 |
| 2020-07-07 | 2020-07-03 | 3.476 | 10,062,326 | -3,420,248 | 0.16% | 34,981,672 |
| 2020-07-06 | 2020-07-02 | 3.353 | 13,482,574 | -37,360,850 | 0.21% | 45,204,774 |
| 2020-07-03 | 2020-06-30 | 3.105 | 50,843,424 | +2,225,439 | 0.80% | 157,893,733 |
| 2020-07-02 | 2020-06-29 | 3.092 | 48,617,985 | +26,089,526 | 0.77% | 150,314,590 |
| 2020-06-30 | 2020-06-26 | 3.537 | 22,528,459 | -842,218 | 0.35% | 79,678,040 |
| 2020-06-29 | 2020-06-24 | 3.609 | 23,370,677 | +2,060,600 | 0.37% | 84,350,560 |
| 2020-06-26 | 2020-06-23 | 3.609 | 21,310,077 | -77,268 | 0.35% | 76,913,345 |
| 2020-06-24 | 2020-06-22 | 3.609 | 21,387,345 | -33,253 | 0.36% | 77,192,224 |
| 2020-06-23 | 2020-06-19 | 3.609 | 21,420,598 | +5,161,217 | 0.36% | 77,312,242 |
| 2020-06-22 | 2020-06-18 | 3.566 | 16,259,381 | -5,491 | 0.27% | 57,977,094 |
| 2020-06-19 | 2020-06-17 | 3.537 | 16,264,872 | +5,576 | 0.27% | 57,525,156 |
| 2020-06-18 | 2020-06-16 | 3.551 | 16,259,296 | -69 | 0.27% | 57,741,113 |
| 2020-06-17 | 2020-06-15 | 3.421 | 16,259,365 | +28,976 | 0.27% | 55,620,247 |
| 2020-06-16 | 2020-06-12 | 3.479 | 16,230,389 | -138,669 | 0.27% | 56,462,162 |
| 2020-06-15 | 2020-06-11 | 3.522 | 16,369,058 | +69 | 0.27% | 57,656,369 |
| 2020-06-12 | 2020-06-10 | 3.653 | 16,368,989 | -37,999 | 0.27% | 59,791,539 |
| 2020-06-11 | 2020-06-09 | 3.696 | 16,406,988 | -752,675 | 0.27% | 60,643,795 |
| 2020-06-09 | 2020-06-05 | 3.638 | 17,159,663 | -18,514 | 0.29% | 62,430,930 |
| 2020-06-08 | 2020-06-04 | 3.493 | 17,178,177 | -9,974 | 0.29% | 60,008,317 |
| 2020-06-05 | 2020-06-03 | 3.522 | 17,188,151 | +22,307 | 0.29% | 60,541,443 |
| 2020-06-04 | 2020-06-02 | 3.464 | 17,165,844 | -39,895 | 0.29% | 59,467,598 |
| 2020-06-03 | 2020-06-01 | 3.435 | 17,205,739 | +62,619 | 0.29% | 59,107,012 |
| 2020-06-02 | 2020-05-29 | 3.377 | 17,143,120 | -219,656 | 0.28% | 57,897,941 |
| 2020-06-01 | 2020-05-28 | 3.377 | 17,362,776 | -22,079 | 0.29% | 58,639,791 |
| 2020-05-29 | 2020-05-27 | 3.450 | 17,384,855 | -30,635 | 0.29% | 59,974,324 |
| 2020-05-28 | 2020-05-26 | 3.435 | 17,415,490 | -14,127 | 0.29% | 59,827,572 |
| 2020-05-27 | 2020-05-25 | 3.406 | 17,429,617 | +5,686 | 0.29% | 59,370,819 |
| 2020-05-26 | 2020-05-22 | 3.421 | 17,423,931 | -34,495 | 0.29% | 59,604,010 |
| 2020-05-25 | 2020-05-21 | 3.595 | 17,458,426 | -20,628 | 0.29% | 62,758,723 |
| 2020-05-22 | 2020-05-20 | 3.638 | 17,479,054 | -17,438 | 0.29% | 63,592,951 |
| 2020-05-21 | 2020-05-19 | 3.638 | 17,496,492 | +13,636 | 0.29% | 63,656,394 |
| 2020-05-20 | 2020-05-18 | 3.566 | 17,482,856 | +1,680 | 0.29% | 62,339,716 |
| 2020-05-19 | 2020-05-15 | 3.566 | 17,481,176 | -20,697 | 0.29% | 62,333,725 |
| 2020-05-18 | 2020-05-14 | 3.580 | 17,501,873 | -92,446 | 0.29% | 62,661,215 |
| 2020-05-15 | 2020-05-13 | 3.682 | 17,594,319 | -156,606 | 0.29% | 64,777,400 |
| 2020-05-14 | 2020-05-12 | 3.696 | 17,750,925 | -89,134 | 0.29% | 65,611,279 |
| 2020-05-13 | 2020-05-11 | 3.711 | 17,840,059 | -80,248 | 0.30% | 66,199,328 |
| 2020-05-12 | 2020-05-08 | 3.682 | 17,920,307 | -39,117 | 0.30% | 65,977,597 |
| 2020-05-11 | 2020-05-07 | 3.638 | 17,959,424 | +336,561 | 0.30% | 65,340,651 |
| 2020-05-08 | 2020-05-06 | 3.638 | 17,622,863 | -1,094,585 | 0.29% | 64,116,162 |
| 2020-05-07 | 2020-05-05 | 3.580 | 18,717,448 | +2,513,976 | 0.31% | 67,013,287 |
| 2020-05-06 | 2020-05-04 | 3.566 | 16,203,472 | -876,787 | 0.27% | 57,777,736 |
| 2020-05-05 | 2020-04-29 | 3.682 | 17,080,259 | +831,323 | 0.28% | 62,884,773 |
| 2020-05-04 | 2020-04-28 | 3.740 | 16,248,936 | -95,927 | 0.27% | 60,766,184 |
| 2020-04-29 | 2020-04-27 | 3.653 | 16,344,863 | -208,974 | 0.27% | 59,703,413 |
| 2020-04-28 | 2020-04-24 | 3.551 | 16,553,837 | -986,638 | 0.27% | 58,787,107 |
| 2020-04-27 | 2020-04-23 | 3.580 | 17,540,475 | +13,259 | 0.29% | 62,799,420 |
| 2020-04-24 | 2020-04-22 | 3.638 | 17,527,216 | +2,598,241 | 0.29% | 63,768,176 |
| 2020-04-23 | 2020-04-21 | 3.609 | 14,928,975 | -41,394 | 0.25% | 53,882,367 |
| 2020-04-22 | 2020-04-20 | 3.682 | 14,970,369 | -39,393 | 0.25% | 55,116,744 |
| 2020-04-21 | 2020-04-17 | 3.682 | 15,009,762 | +3,995,748 | 0.25% | 55,261,778 |
| 2020-04-20 | 2020-04-16 | 3.580 | 11,014,014 | +554,275 | 0.18% | 39,433,008 |
| 2020-04-17 | 2020-04-15 | 3.609 | 10,459,739 | +85,519 | 0.17% | 37,751,788 |
| 2020-04-16 | 2020-04-14 | 3.696 | 10,374,220 | -95,026 | 0.17% | 38,345,373 |
| 2020-04-15 | 2020-04-09 | 3.682 | 10,469,246 | -42,989 | 0.17% | 38,544,858 |
| 2020-04-14 | 2020-04-08 | 3.653 | 10,512,235 | -24,146 | 0.17% | 38,398,383 |
| 2020-04-09 | 2020-04-07 | 3.740 | 10,536,381 | +1,165,232 | 0.18% | 39,402,929 |
| 2020-04-07 | 2020-04-03 | 3.580 | 9,371,149 | +92,446 | 0.16% | 33,551,128 |
| 2020-04-06 | 2020-04-02 | 3.725 | 9,278,703 | -14,488 | 0.15% | 34,565,093 |
| 2020-04-03 | 2020-04-01 | 3.653 | 9,293,191 | +1,012,765 | 0.15% | 33,945,541 |
| 2020-04-02 | 2020-03-31 | 3.711 | 8,280,426 | -29,666 | 0.14% | 30,726,279 |
| 2020-04-01 | 2020-03-30 | 3.479 | 8,310,092 | -699,737 | 0.14% | 28,909,089 |
| 2020-03-31 | 2020-03-27 | 3.450 | 9,009,829 | -3,816,496 | 0.15% | 31,082,135 |
| 2020-03-30 | 2020-03-26 | 3.406 | 12,826,325 | +4,081,581 | 0.21% | 43,690,542 |
| 2020-03-27 | 2020-03-25 | 3.392 | 8,744,744 | +7,279 | 0.15% | 29,660,624 |
| 2020-03-26 | 2020-03-24 | 3.232 | 8,737,465 | -746,419 | 0.15% | 28,242,793 |
| 2020-03-25 | 2020-03-23 | 3.073 | 9,483,884 | -1,622,834 | 0.16% | 29,143,347 |
| 2020-03-24 | 2020-03-20 | 3.189 | 11,106,718 | -407,230 | 0.18% | 35,418,141 |
| 2020-03-23 | 2020-03-19 | 3.058 | 11,513,948 | -3,987,997 | 0.19% | 35,214,705 |
| 2020-03-20 | 2020-03-18 | 3.218 | 15,501,945 | -328,982 | 0.26% | 49,883,452 |
| 2020-03-19 | 2020-03-17 | 3.435 | 15,830,927 | +3,005,902 | 0.26% | 54,384,110 |
| 2020-03-18 | 2020-03-16 | 3.464 | 12,825,025 | -3,789,888 | 0.21% | 44,429,707 |
| 2020-03-17 | 2020-03-13 | 3.624 | 16,614,913 | -480,807 | 0.28% | 60,208,168 |
| 2020-03-16 | 2020-03-12 | 3.783 | 17,095,720 | +1,001,385 | 0.28% | 64,676,310 |
| 2020-03-13 | 2020-03-11 | 3.914 | 16,094,335 | -5,305,237 | 0.27% | 62,987,465 |
| 2020-03-12 | 2020-03-10 | 3.928 | 21,399,572 | +4,219,722 | 0.36% | 84,060,450 |
| 2020-03-11 | 2020-03-09 | 3.957 | 17,179,850 | +1,896,589 | 0.29% | 67,982,847 |
| 2020-03-10 | 2020-03-06 | 4.160 | 15,283,261 | +2,971,260 | 0.25% | 63,579,229 |
| 2020-03-09 | 2020-03-05 | 4.131 | 12,312,001 | +2,707,524 | 0.20% | 50,861,695 |
| 2020-03-06 | 2020-03-04 | 4.044 | 9,604,477 | -3,191,900 | 0.16% | 38,841,434 |
| 2020-03-05 | 2020-03-03 | 4.073 | 12,796,377 | -208,341 | 0.21% | 52,120,753 |
| 2020-03-04 | 2020-03-02 | 4.073 | 13,004,718 | +2,973,069 | 0.22% | 52,969,343 |
| 2020-03-03 | 2020-02-28 | 4.001 | 10,031,649 | -758,677 | 0.17% | 40,132,734 |
| 2020-03-02 | 2020-02-27 | 4.073 | 10,790,326 | +166,775 | 0.18% | 43,949,933 |
| 2020-02-28 | 2020-02-26 | 4.044 | 10,623,551 | -2,113,416 | 0.18% | 42,962,668 |
| 2020-02-27 | 2020-02-25 | 4.073 | 12,736,967 | +1,926,185 | 0.21% | 51,878,770 |
| 2020-02-26 | 2020-02-24 | 4.117 | 10,810,782 | +304,002 | 0.18% | 44,503,358 |
| 2020-02-25 | 2020-02-21 | 4.262 | 10,506,780 | -29,624 | 0.17% | 44,774,867 |
| 2020-02-24 | 2020-02-20 | 4.291 | 10,536,404 | -781,945 | 0.18% | 45,206,560 |
| 2020-02-21 | 2020-02-19 | 4.233 | 11,318,349 | -761,628 | 0.19% | 47,905,267 |
| 2020-02-20 | 2020-02-18 | 4.233 | 12,079,977 | +605,727 | 0.20% | 51,128,881 |
| 2020-02-19 | 2020-02-17 | 4.262 | 11,474,250 | -50,386 | 0.19% | 48,897,761 |
| 2020-02-18 | 2020-02-14 | 4.218 | 11,524,636 | -362,463 | 0.19% | 48,611,334 |
| 2020-02-17 | 2020-02-13 | 4.233 | 11,887,099 | -1,816,271 | 0.20% | 50,312,519 |
| 2020-02-14 | 2020-02-12 | 4.276 | 13,703,370 | +3,157,647 | 0.23% | 58,595,833 |
| 2020-02-13 | 2020-02-11 | 4.233 | 10,545,723 | +896,283 | 0.18% | 44,635,103 |
| 2020-02-12 | 2020-02-10 | 4.218 | 9,649,440 | -5,694,486 | 0.16% | 40,701,689 |
| 2020-02-11 | 2020-02-07 | 4.233 | 15,343,926 | -109,003 | 0.25% | 64,943,648 |
| 2020-02-07 | 2020-02-05 | 4.204 | 15,452,929 | -130,183 | 0.26% | 64,957,027 |
| 2020-02-06 | 2020-02-04 | 4.175 | 15,583,112 | -4,638,251 | 0.26% | 65,052,503 |
| 2020-02-05 | 2020-02-03 | 4.073 | 20,221,363 | +976,201 | 0.34% | 82,363,364 |
| 2020-02-04 | 2020-01-31 | 4.059 | 19,245,162 | -3,285,533 | 0.32% | 78,108,255 |
| 2020-02-03 | 2020-01-30 | 4.117 | 22,530,695 | +6,912,190 | 0.37% | 92,749,219 |
| 2020-01-31 | 2020-01-29 | 4.276 | 15,618,505 | +3,771,438 | 0.26% | 66,784,981 |
| 2020-01-30 | 2020-01-24 | 4.464 | 11,847,067 | +1,391,181 | 0.20% | 52,890,649 |
| 2020-01-29 | 2020-01-22 | 4.609 | 10,455,886 | +721,592 | 0.17% | 48,195,367 |
| 2020-01-23 | 2020-01-21 | 4.580 | 9,734,294 | -1,083,135 | 0.16% | 44,587,064 |
| 2020-01-22 | 2020-01-20 | 4.740 | 10,817,429 | +388,309 | 0.18% | 51,273,048 |
| 2020-01-21 | 2020-01-17 | 4.769 | 10,429,120 | -94,577 | 0.17% | 49,734,859 |
| 2020-01-20 | 2020-01-16 | 4.754 | 10,523,697 | +87,780 | 0.17% | 50,033,342 |
| 2020-01-17 | 2020-01-15 | 4.740 | 10,435,917 | -991,621 | 0.17% | 49,464,737 |
| 2020-01-16 | 2020-01-14 | 4.769 | 11,427,538 | -13,848,748 | 0.19% | 54,496,160 |
| 2020-01-15 | 2020-01-13 | 4.769 | 25,276,286 | -8,206 | 0.42% | 120,538,696 |
| 2020-01-14 | 2020-01-10 | 4.725 | 25,284,492 | +10,447,762 | 0.42% | 119,478,336 |
| 2020-01-13 | 2020-01-09 | 4.769 | 14,836,730 | +1,657,334 | 0.25% | 70,754,069 |
| 2020-01-10 | 2020-01-08 | 4.711 | 13,179,396 | +826,493 | 0.22% | 62,086,360 |
| 2020-01-09 | 2020-01-07 | 4.754 | 12,352,903 | -18,075 | 0.21% | 58,730,028 |
| 2020-01-08 | 2020-01-06 | 4.769 | 12,370,978 | -469,161 | 0.21% | 58,995,280 |
| 2020-01-07 | 2020-01-03 | 4.769 | 12,840,139 | +1,501,037 | 0.21% | 61,232,636 |
| 2020-01-06 | 2020-01-02 | 4.827 | 11,339,102 | -4,997,040 | 0.19% | 54,731,862 |
| 2020-01-03 | 2019-12-31 | 4.696 | 16,336,142 | +503,694 | 0.27% | 76,720,574 |
| 2020-01-02 | 2019-12-27 | 4.754 | 15,832,448 | -15,799 | 0.26% | 75,273,003 |
| 2019-12-30 | 2019-12-24 | 4.711 | 15,848,247 | -7,073 | 0.26% | 74,658,958 |
| 2019-12-27 | 2019-12-20 | 4.754 | 15,855,320 | -543,950 | 0.26% | 75,381,745 |
| 2019-12-23 | 2019-12-19 | 4.754 | 16,399,270 | +5,217,291 | 0.27% | 77,967,874 |
| 2019-12-20 | 2019-12-18 | 4.798 | 11,181,979 | -1,378,788 | 0.19% | 53,649,292 |
| 2019-12-19 | 2019-12-17 | 4.812 | 12,560,767 | +491,274 | 0.21% | 60,446,558 |
| 2019-12-18 | 2019-12-16 | 4.740 | 12,069,493 | +422,840 | 0.20% | 57,207,650 |
| 2019-12-17 | 2019-12-13 | 4.754 | 11,646,653 | +1,126,667 | 0.19% | 55,372,268 |
| 2019-12-16 | 2019-12-12 | 4.638 | 10,519,986 | +339,419 | 0.17% | 48,795,803 |
| 2019-12-13 | 2019-12-11 | 4.609 | 10,180,567 | -160,786 | 0.17% | 46,926,311 |
| 2019-12-12 | 2019-12-10 | 4.566 | 10,341,353 | +431,398 | 0.17% | 47,217,746 |
| 2019-12-11 | 2019-12-09 | 4.551 | 9,909,955 | -1,283,271 | 0.16% | 45,104,374 |
| 2019-12-10 | 2019-12-06 | 4.537 | 11,193,226 | +1,112,942 | 0.19% | 50,782,835 |
| 2019-12-09 | 2019-12-05 | 4.508 | 10,080,284 | -33,259 | 0.17% | 45,441,273 |
| 2019-12-06 | 2019-12-04 | 4.493 | 10,113,543 | -21,318 | 0.17% | 45,444,607 |
| 2019-12-05 | 2019-12-03 | 4.537 | 10,134,861 | -343,610 | 0.17% | 45,981,112 |
| 2019-12-04 | 2019-12-02 | 4.522 | 10,478,471 | +174,543 | 0.17% | 47,388,159 |
| 2019-12-03 | 2019-11-29 | 4.551 | 10,303,928 | -380,463 | 0.17% | 46,897,511 |
| 2019-12-02 | 2019-11-28 | 4.595 | 10,684,391 | +55,537 | 0.18% | 49,093,768 |
| 2019-11-29 | 2019-11-27 | 4.624 | 10,628,854 | +27,223 | 0.18% | 49,146,711 |
| 2019-11-28 | 2019-11-26 | 4.609 | 10,601,631 | +431,185 | 0.18% | 48,867,164 |
| 2019-11-27 | 2019-11-25 | 4.595 | 10,170,446 | -12,710,961 | 0.17% | 46,732,239 |
| 2019-11-26 | 2019-11-22 | 4.566 | 22,881,407 | +550,211 | 0.38% | 104,474,574 |
| 2019-11-25 | 2019-11-21 | 4.580 | 22,331,196 | -162,125 | 0.37% | 102,286,048 |
| 2019-11-22 | 2019-11-20 | 4.667 | 22,493,321 | -89,824 | 0.37% | 104,984,887 |
| 2019-11-21 | 2019-11-19 | 4.696 | 22,583,145 | -119,924 | 0.38% | 106,058,814 |
| 2019-11-20 | 2019-11-18 | 4.653 | 22,703,069 | -9,658 | 0.38% | 105,634,780 |
| 2019-11-19 | 2019-11-15 | 4.638 | 22,712,727 | -3,659,822 | 0.38% | 105,350,497 |
| 2019-11-18 | 2019-11-14 | 4.682 | 26,372,549 | -703,692 | 0.44% | 123,472,989 |
| 2019-11-15 | 2019-11-13 | 4.682 | 27,076,241 | -1,326,152 | 0.45% | 126,767,587 |
| 2019-11-14 | 2019-11-12 | 4.798 | 28,402,393 | +12,767,188 | 0.47% | 136,270,000 |
| 2019-11-13 | 2019-11-11 | 4.769 | 15,635,205 | +1,864,657 | 0.26% | 74,561,873 |
| 2019-11-12 | 2019-11-08 | 4.841 | 13,770,548 | +1,407,385 | 0.23% | 66,667,631 |
| 2019-11-11 | 2019-11-07 | 4.870 | 12,363,163 | -993,546 | 0.21% | 60,212,437 |
| 2019-11-08 | 2019-11-06 | 4.856 | 13,356,709 | +1,834,282 | 0.22% | 64,857,709 |
| 2019-11-07 | 2019-11-05 | 4.899 | 11,522,427 | +497,799 | 0.19% | 56,451,826 |
| 2019-11-06 | 2019-11-04 | 4.899 | 11,024,628 | -62,862 | 0.18% | 54,012,960 |
| 2019-11-05 | 2019-11-01 | 4.856 | 11,087,490 | +81,407 | 0.18% | 53,838,801 |
| 2019-11-04 | 2019-10-31 | 4.798 | 11,006,083 | -1,611,334 | 0.18% | 52,805,372 |
| 2019-11-01 | 2019-10-30 | 4.783 | 12,617,417 | +1,451,072 | 0.21% | 60,353,398 |
| 2019-10-31 | 2019-10-29 | 4.740 | 11,166,345 | -7,948,964 | 0.19% | 52,926,860 |
| 2019-10-30 | 2019-10-28 | 4.754 | 19,115,309 | +150,673 | 0.32% | 90,880,875 |
| 2019-10-29 | 2019-10-25 | 4.638 | 18,964,636 | -2,166,294 | 0.32% | 87,965,388 |
| 2019-10-28 | 2019-10-24 | 4.653 | 21,130,930 | -1,365,302 | 0.35% | 98,319,797 |
| 2019-10-25 | 2019-10-23 | 4.667 | 22,496,232 | +4,006,868 | 0.37% | 104,998,473 |
| 2019-10-24 | 2019-10-22 | 4.682 | 18,489,364 | +4,571,909 | 0.31% | 86,564,899 |
| 2019-10-23 | 2019-10-21 | 4.696 | 13,917,455 | +2,770,685 | 0.23% | 65,361,524 |
| 2019-10-22 | 2019-10-18 | 4.638 | 11,146,770 | -57,609 | 0.19% | 51,703,072 |
| 2019-10-21 | 2019-10-17 | 4.696 | 11,204,379 | -36,889 | 0.19% | 52,619,914 |
| 2019-10-18 | 2019-10-16 | 4.667 | 11,241,268 | +112,384 | 0.19% | 52,467,275 |
| 2019-10-17 | 2019-10-15 | 4.725 | 11,128,884 | -591,929 | 0.18% | 52,587,987 |
| 2019-10-16 | 2019-10-14 | 4.667 | 11,720,813 | -440,774 | 0.19% | 54,705,493 |
| 2019-10-15 | 2019-10-11 | 4.696 | 12,161,587 | -551,225 | 0.20% | 57,115,317 |
| 2019-10-14 | 2019-10-10 | 4.508 | 12,712,812 | +64,091 | 0.21% | 57,308,540 |
| 2019-10-11 | 2019-10-09 | 4.508 | 12,648,721 | +369,182 | 0.21% | 57,019,622 |
| 2019-10-10 | 2019-10-08 | 4.522 | 12,279,539 | -10,538,828 | 0.20% | 55,533,365 |
| 2019-10-09 | 2019-10-04 | 4.522 | 22,818,367 | +3,102,524 | 0.38% | 103,194,485 |
| 2019-10-08 | 2019-10-03 | 4.566 | 19,715,843 | -1,715,134 | 0.33% | 90,020,876 |
| 2019-10-04 | 2019-10-02 | 4.522 | 21,430,977 | +9,326,671 | 0.36% | 96,920,109 |
| 2019-10-03 | 2019-09-30 | 4.551 | 12,104,306 | +129,079 | 0.20% | 55,091,789 |
| 2019-10-02 | 2019-09-27 | 4.566 | 11,975,227 | -449,847 | 0.20% | 54,677,876 |
| 2019-09-30 | 2019-09-26 | 4.580 | 12,425,074 | +538,118 | 0.21% | 56,911,941 |
| 2019-09-27 | 2019-09-25 | 4.653 | 11,886,956 | +175,233 | 0.20% | 55,308,645 |
| 2019-09-26 | 2019-09-24 | 4.653 | 11,711,723 | -1,201,106 | 0.19% | 54,493,306 |
| 2019-09-25 | 2019-09-23 | 4.653 | 12,912,829 | -129,011 | 0.21% | 60,081,915 |
| 2019-09-24 | 2019-09-20 | 4.696 | 13,041,840 | +1,127,771 | 0.22% | 61,249,311 |
| 2019-09-23 | 2019-09-19 | 4.696 | 11,914,069 | +53,122 | 0.20% | 55,952,881 |
| 2019-09-20 | 2019-09-18 | 4.711 | 11,860,947 | +220,226 | 0.20% | 55,875,324 |
| 2019-09-19 | 2019-09-17 | 4.754 | 11,640,721 | -962,403 | 0.19% | 55,344,065 |
| 2019-09-18 | 2019-09-16 | 4.812 | 12,603,124 | +1,234,911 | 0.21% | 60,650,394 |
| 2019-09-17 | 2019-09-13 | 4.885 | 11,368,213 | -123,012 | 0.19% | 55,531,504 |
| 2019-09-16 | 2019-09-12 | 4.798 | 11,491,225 | -92,846 | 0.19% | 55,133,004 |
| 2019-09-13 | 2019-09-11 | 4.754 | 11,584,071 | -57,907 | 0.19% | 55,074,731 |
| 2019-09-12 | 2019-09-10 | 4.682 | 11,641,978 | -2,030,043 | 0.19% | 54,506,291 |
| 2019-09-11 | 2019-09-09 | 4.667 | 13,672,021 | +1,220,739 | 0.23% | 63,812,524 |
| 2019-09-10 | 2019-09-06 | 4.682 | 12,451,282 | +649,995 | 0.21% | 58,295,351 |
| 2019-09-09 | 2019-09-05 | 4.638 | 11,801,287 | -1,749,089 | 0.20% | 54,738,978 |
| 2019-09-06 | 2019-09-04 | 4.566 | 13,550,376 | -1,019,748 | 0.23% | 61,869,874 |
| 2019-09-05 | 2019-09-03 | 4.464 | 14,570,124 | +1,837,151 | 0.24% | 65,047,603 |
| 2019-09-04 | 2019-09-02 | 4.508 | 12,732,973 | +509,453 | 0.21% | 57,399,425 |
| 2019-09-03 | 2019-08-30 | 4.450 | 12,223,520 | -249,811 | 0.20% | 54,394,125 |
| 2019-09-02 | 2019-08-29 | 4.377 | 12,473,331 | +436,772 | 0.21% | 54,601,770 |
| 2019-08-30 | 2019-08-28 | 4.406 | 12,036,559 | +195,191 | 0.20% | 53,038,748 |
| 2019-08-29 | 2019-08-27 | 4.392 | 11,841,368 | +287,893 | 0.20% | 52,007,004 |
| 2019-08-28 | 2019-08-26 | 4.377 | 11,553,475 | -1,294,677 | 0.19% | 50,575,118 |
| 2019-08-27 | 2019-08-23 | 4.392 | 12,848,152 | +1,499,784 | 0.21% | 56,428,775 |
| 2019-08-26 | 2019-08-22 | 4.363 | 11,348,368 | +508,569 | 0.19% | 49,512,772 |
| 2019-08-23 | 2019-08-21 | 4.392 | 10,839,799 | +13,364 | 0.18% | 47,608,137 |
| 2019-08-22 | 2019-08-20 | 4.392 | 10,826,435 | -1,733,512 | 0.18% | 47,549,443 |
| 2019-08-21 | 2019-08-19 | 4.435 | 12,559,947 | -89,576 | 0.21% | 55,709,154 |
| 2019-08-20 | 2019-08-16 | 4.334 | 12,649,523 | +1,222,735 | 0.21% | 54,822,984 |
| 2019-08-19 | 2019-08-15 | 4.320 | 11,426,788 | -2,164,350 | 0.19% | 49,358,024 |
| 2019-08-16 | 2019-08-14 | 4.334 | 13,591,138 | +1,495,609 | 0.23% | 58,903,940 |
| 2019-08-15 | 2019-08-13 | 4.334 | 12,095,529 | +348,385 | 0.20% | 52,421,976 |
| 2019-08-14 | 2019-08-12 | 4.435 | 11,747,144 | -296,680 | 0.20% | 52,103,998 |
| 2019-08-13 | 2019-08-09 | 4.392 | 12,043,824 | -4,944,186 | 0.20% | 52,896,186 |
| 2019-08-12 | 2019-08-08 | 4.450 | 16,988,010 | +1,161,782 | 0.28% | 75,595,895 |
| 2019-08-09 | 2019-08-07 | 4.450 | 15,826,228 | -3,690,814 | 0.26% | 70,426,017 |
| 2019-08-08 | 2019-08-06 | 4.479 | 19,517,042 | +182,822 | 0.32% | 87,415,774 |
| 2019-08-07 | 2019-08-05 | 4.566 | 19,334,220 | +275,614 | 0.32% | 88,278,418 |
| 2019-08-06 | 2019-08-02 | 4.682 | 19,058,606 | +243,571 | 0.32% | 89,230,019 |
| 2019-08-05 | 2019-08-01 | 4.798 | 18,815,035 | -2,224,567 | 0.31% | 90,271,437 |
| 2019-08-02 | 2019-07-31 | 4.798 | 21,039,602 | +1,837,474 | 0.35% | 100,944,543 |
| 2019-08-01 | 2019-07-30 | 4.841 | 19,202,128 | -3,417,849 | 0.32% | 92,963,648 |
| 2019-07-31 | 2019-07-29 | 4.798 | 22,619,977 | +3,266,983 | 0.38% | 108,526,921 |
| 2019-07-30 | 2019-07-26 | 4.812 | 19,352,994 | -377,901 | 0.32% | 93,132,997 |
| 2019-07-29 | 2019-07-25 | 4.827 | 19,730,895 | -1,715,574 | 0.33% | 95,237,580 |
| 2019-07-26 | 2019-07-24 | 4.812 | 21,446,469 | +408,528 | 0.36% | 103,207,489 |
| 2019-07-25 | 2019-07-23 | 4.870 | 21,037,941 | +1,353,090 | 0.35% | 102,461,295 |
| 2019-07-24 | 2019-07-22 | 4.783 | 19,684,851 | +106,968 | 0.33% | 94,159,339 |
| 2019-07-23 | 2019-07-19 | 4.870 | 19,577,883 | -656,779 | 0.33% | 95,350,360 |
| 2019-07-22 | 2019-07-18 | 4.682 | 20,234,662 | -235,875 | 0.34% | 94,736,167 |
| 2019-07-19 | 2019-07-17 | 4.667 | 20,470,537 | -3,094,591 | 0.34% | 95,543,784 |
| 2019-07-18 | 2019-07-16 | 4.682 | 23,565,128 | +743,706 | 0.39% | 110,328,994 |
| 2019-07-17 | 2019-07-15 | 4.667 | 22,821,422 | +1,514,319 | 0.38% | 106,516,259 |
| 2019-07-16 | 2019-07-12 | 4.609 | 21,307,103 | +175,923 | 0.35% | 98,212,973 |
| 2019-07-15 | 2019-07-11 | 4.609 | 21,131,180 | +1,476,374 | 0.35% | 97,402,073 |
| 2019-07-12 | 2019-07-10 | 4.537 | 19,654,806 | -538,118 | 0.33% | 89,172,395 |
| 2019-07-11 | 2019-07-09 | 4.450 | 20,192,924 | -428,424 | 0.34% | 89,857,621 |
| 2019-07-10 | 2019-07-08 | 4.450 | 20,621,348 | +10,348 | 0.34% | 91,764,089 |
| 2019-07-09 | 2019-07-05 | 4.493 | 20,611,000 | -235,875 | 0.34% | 92,614,308 |
| 2019-07-08 | 2019-07-04 | 4.479 | 20,846,875 | +19,873 | 0.35% | 93,372,024 |
| 2019-07-05 | 2019-07-03 | 4.508 | 20,827,002 | -67,298 | 0.35% | 93,886,787 |
| 2019-07-04 | 2019-07-02 | 4.508 | 20,894,300 | -595,037 | 0.35% | 94,190,162 |
| 2019-07-03 | 2019-06-28 | 4.421 | 21,489,337 | -22,885,653 | 0.36% | 95,003,627 |
| 2019-07-02 | 2019-06-27 | 4.435 | 44,374,990 | +6,234,532 | 0.74% | 196,823,534 |
| 2019-06-28 | 2019-06-26 | 4.392 | 38,140,458 | +1,065,197 | 0.63% | 167,511,977 |
| 2019-06-27 | 2019-06-25 | 4.527 | 37,075,261 | -488,445 | 0.62% | 167,821,968 |
| 2019-06-26 | 2019-06-24 | 4.556 | 37,563,706 | +21,932,621 | 0.62% | 171,140,632 |
| 2019-06-25 | 2019-06-21 | 4.571 | 15,631,085 | -1,491,722 | 0.26% | 71,445,855 |
| 2019-06-24 | 2019-06-20 | 4.571 | 17,122,807 | -4,511,881 | 0.29% | 78,264,150 |
| 2019-06-21 | 2019-06-19 | 4.468 | 21,634,688 | +4,305,372 | 0.37% | 96,653,922 |
| 2019-06-20 | 2019-06-18 | 4.394 | 17,329,316 | -21,580,508 | 0.29% | 76,141,934 |
| 2019-06-19 | 2019-06-17 | 4.409 | 38,909,824 | +21,311,767 | 0.66% | 171,536,551 |
| 2019-06-18 | 2019-06-14 | 4.423 | 17,598,057 | +717,359 | 0.30% | 77,841,679 |
| 2019-06-17 | 2019-06-13 | 4.438 | 16,880,698 | -323,530 | 0.29% | 74,917,472 |
| 2019-06-14 | 2019-06-12 | 4.468 | 17,204,228 | -2,286,455 | 0.29% | 76,860,647 |
| 2019-06-13 | 2019-06-11 | 4.527 | 19,490,683 | +5,177,644 | 0.33% | 88,224,997 |
| 2019-06-12 | 2019-06-10 | 4.482 | 14,313,039 | +453,987 | 0.24% | 64,155,169 |
| 2019-06-11 | 2019-06-06 | 4.468 | 13,859,052 | +165,108 | 0.23% | 61,915,926 |
| 2019-06-10 | 2019-06-05 | 4.482 | 13,693,944 | +322,225 | 0.23% | 61,380,207 |
| 2019-06-06 | 2019-06-04 | 4.497 | 13,371,719 | -46,605 | 0.23% | 60,133,059 |
| 2019-06-05 | 2019-06-03 | 4.541 | 13,418,324 | +48,566 | 0.23% | 60,936,178 |
| 2019-06-03 | 2019-05-30 | 4.527 | 13,369,758 | -95,630 | 0.23% | 60,518,498 |
| 2019-05-31 | 2019-05-29 | 4.438 | 13,465,388 | -142,427 | 0.23% | 59,760,137 |
| 2019-05-30 | 2019-05-28 | 4.335 | 13,607,815 | -30,792 | 0.23% | 58,987,765 |
| 2019-05-29 | 2019-05-27 | 4.291 | 13,638,607 | +589,649 | 0.23% | 58,517,966 |
| 2019-05-28 | 2019-05-24 | 4.291 | 13,048,958 | +406,935 | 0.22% | 55,988,011 |
| 2019-05-27 | 2019-05-23 | 4.261 | 12,642,023 | +127,506 | 0.21% | 53,869,214 |
| 2019-05-24 | 2019-05-22 | 4.305 | 12,514,517 | -242,805 | 0.21% | 53,879,451 |
| 2019-05-23 | 2019-05-21 | 4.320 | 12,757,322 | -227,883 | 0.22% | 55,112,912 |
| 2019-05-22 | 2019-05-20 | 4.276 | 12,985,205 | -228,562 | 0.22% | 55,523,013 |
| 2019-05-21 | 2019-05-17 | 4.320 | 13,213,767 | +619,898 | 0.22% | 57,084,800 |
| 2019-05-20 | 2019-05-16 | 4.364 | 12,593,869 | -290,756 | 0.21% | 54,963,844 |
| 2019-05-17 | 2019-05-15 | 4.379 | 12,884,625 | -702,601 | 0.22% | 56,422,776 |
| 2019-05-16 | 2019-05-14 | 4.409 | 13,587,226 | -1,136,026 | 0.23% | 59,900,191 |
| 2019-05-15 | 2019-05-10 | 4.453 | 14,723,252 | -115,977 | 0.25% | 65,559,692 |
| 2019-05-14 | 2019-05-09 | 4.423 | 14,839,229 | -68,128 | 0.25% | 65,638,524 |
| 2019-05-10 | 2019-05-08 | 4.527 | 14,907,357 | -1,720,656 | 0.25% | 67,478,473 |
| 2019-05-09 | 2019-05-07 | 4.630 | 16,628,013 | +162,909 | 0.28% | 76,983,246 |
| 2019-05-08 | 2019-05-06 | 4.630 | 16,465,104 | +3,880,125 | 0.28% | 76,229,021 |
| 2019-05-07 | 2019-05-03 | 4.836 | 12,584,979 | +672,257 | 0.21% | 60,862,888 |
| 2019-05-06 | 2019-05-02 | 4.792 | 11,912,722 | +26,281 | 0.20% | 57,084,813 |
| 2019-05-03 | 2019-04-30 | 4.733 | 11,886,441 | -8,930,296 | 0.20% | 56,257,845 |
| 2019-05-02 | 2019-04-29 | 4.777 | 20,816,737 | -294,220 | 0.35% | 99,445,213 |
| 2019-04-30 | 2019-04-26 | 4.762 | 21,110,957 | +50,189 | 0.36% | 100,539,486 |
| 2019-04-29 | 2019-04-25 | 4.777 | 21,060,768 | +526,302 | 0.36% | 100,610,992 |
| 2019-04-26 | 2019-04-24 | 4.836 | 20,534,466 | +5,330,916 | 0.35% | 99,307,826 |
| 2019-04-25 | 2019-04-23 | 4.895 | 15,203,550 | -170,234 | 0.26% | 74,423,366 |
| 2019-04-24 | 2019-04-18 | 4.969 | 15,373,784 | +198,004 | 0.26% | 76,390,068 |
| 2019-04-23 | 2019-04-17 | 4.998 | 15,175,780 | +5,015,625 | 0.26% | 75,853,729 |
| 2019-04-18 | 2019-04-16 | 4.910 | 10,160,155 | +25,102 | 0.17% | 49,885,093 |
| 2019-04-17 | 2019-04-15 | 4.851 | 10,135,053 | -533,947 | 0.17% | 49,164,105 |
| 2019-04-16 | 2019-04-12 | 4.851 | 10,669,000 | -396,083 | 0.18% | 51,754,228 |
| 2019-04-15 | 2019-04-11 | 4.821 | 11,065,083 | +671,443 | 0.19% | 53,349,290 |
| 2019-04-12 | 2019-04-10 | 4.984 | 10,393,640 | -1,622,857 | 0.18% | 51,797,713 |
| 2019-04-11 | 2019-04-09 | 5.057 | 12,016,497 | +1,717,808 | 0.20% | 60,771,257 |
| 2019-04-10 | 2019-04-08 | 5.072 | 10,298,689 | -10,856,955 | 0.17% | 52,235,602 |
| 2019-04-09 | 2019-04-04 | 5.013 | 21,155,644 | +9,089,666 | 0.36% | 106,055,058 |
| 2019-04-08 | 2019-04-03 | 5.043 | 12,065,978 | +2,248,762 | 0.20% | 60,843,593 |
| 2019-04-04 | 2019-04-02 | 4.998 | 9,817,216 | -69,830 | 0.17% | 49,069,797 |
| 2019-04-03 | 2019-04-01 | 4.984 | 9,887,046 | -1,384,732 | 0.17% | 49,273,053 |
| 2019-04-02 | 2019-03-29 | 4.954 | 11,271,778 | -862,092 | 0.19% | 55,841,609 |
| 2019-04-01 | 2019-03-28 | 4.880 | 12,133,870 | +348,642 | 0.21% | 59,217,975 |
| 2019-03-29 | 2019-03-27 | 4.895 | 11,785,228 | -1,214,701 | 0.20% | 57,690,233 |
| 2019-03-28 | 2019-03-26 | 4.910 | 12,999,929 | -1,302,870 | 0.22% | 63,828,029 |
| 2019-03-27 | 2019-03-25 | 4.925 | 14,302,799 | -409,580 | 0.24% | 70,435,844 |
| 2019-03-26 | 2019-03-22 | 5.146 | 14,712,379 | +43,346 | 0.25% | 75,706,741 |
| 2019-03-25 | 2019-03-21 | 5.190 | 14,669,033 | -1,038,227 | 0.25% | 76,132,548 |
| 2019-03-22 | 2019-03-20 | 5.131 | 15,707,260 | -257,023 | 0.27% | 80,594,591 |
| 2019-03-21 | 2019-03-19 | 5.175 | 15,964,283 | -430,263 | 0.27% | 82,619,536 |
| 2019-03-20 | 2019-03-18 | 5.205 | 16,394,546 | -976,959 | 0.28% | 85,329,720 |
| 2019-03-19 | 2019-03-15 | 5.087 | 17,371,505 | -1,110,531 | 0.29% | 88,365,504 |
| 2019-03-18 | 2019-03-14 | 5.131 | 18,482,036 | -2,938,477 | 0.31% | 94,832,080 |
| 2019-03-15 | 2019-03-13 | 5.175 | 21,420,513 | +699,467 | 0.36% | 110,857,021 |
| 2019-03-14 | 2019-03-12 | 5.249 | 20,721,046 | -801,684 | 0.35% | 108,764,681 |
| 2019-03-13 | 2019-03-11 | 5.190 | 21,522,730 | -2,161,309 | 0.36% | 111,703,361 |
| 2019-03-12 | 2019-03-08 | 5.102 | 23,684,039 | -2,011,143 | 0.40% | 120,825,356 |
| 2019-03-11 | 2019-03-07 | 5.382 | 25,695,182 | +337,372 | 0.43% | 138,283,633 |
| 2019-03-08 | 2019-03-06 | 5.588 | 25,357,810 | -4,643,806 | 0.43% | 141,702,389 |
| 2019-03-07 | 2019-03-05 | 5.514 | 30,001,616 | +1,733,577 | 0.51% | 165,440,742 |
| 2019-03-06 | 2019-03-04 | 5.529 | 28,268,039 | +764,691 | 0.48% | 156,297,909 |
| 2019-03-05 | 2019-03-01 | 5.411 | 27,503,348 | -627,730 | 0.46% | 148,825,670 |
| 2019-03-04 | 2019-02-28 | 5.249 | 28,131,078 | +17,735,651 | 0.48% | 147,659,907 |
| 2019-03-01 | 2019-02-27 | 5.278 | 10,395,427 | +380,416 | 0.18% | 54,872,100 |
| 2019-02-28 | 2019-02-26 | 5.308 | 10,015,011 | +152,600 | 0.17% | 53,159,410 |
| 2019-02-27 | 2019-02-25 | 5.411 | 9,862,411 | -1,422,034 | 0.17% | 53,367,318 |
| 2019-02-26 | 2019-02-22 | 5.161 | 11,284,445 | +519,996 | 0.19% | 58,233,711 |
| 2019-02-25 | 2019-02-21 | 5.043 | 10,764,449 | -816,190 | 0.18% | 54,280,536 |
| 2019-02-22 | 2019-02-20 | 5.013 | 11,580,639 | +1,377,665 | 0.20% | 58,054,737 |
| 2019-02-21 | 2019-02-19 | 4.939 | 10,202,974 | +603,620 | 0.17% | 50,396,202 |
| 2019-02-20 | 2019-02-18 | 4.792 | 9,599,354 | -6,843,547 | 0.16% | 45,999,339 |
| 2019-02-19 | 2019-02-15 | 4.718 | 16,442,901 | -63,889 | 0.28% | 77,580,869 |
| 2019-02-18 | 2019-02-14 | 4.851 | 16,506,790 | +68,082 | 0.28% | 80,072,750 |
| 2019-02-15 | 2019-02-13 | 4.866 | 16,438,708 | +4,638,538 | 0.28% | 79,984,869 |
| 2019-02-14 | 2019-02-12 | 4.748 | 11,800,170 | +5,593 | 0.20% | 56,023,515 |
| 2019-02-13 | 2019-02-11 | 4.762 | 11,794,577 | -1,327,422 | 0.20% | 56,170,865 |
| 2019-02-12 | 2019-02-08 | 4.733 | 13,121,999 | +16,711 | 0.22% | 62,105,670 |
| 2019-02-11 | 2019-02-04 | 4.792 | 13,105,288 | -1,667,552 | 0.22% | 62,799,495 |
| 2019-02-08 | 2019-01-31 | 4.777 | 14,772,840 | +589,242 | 0.25% | 70,572,455 |
| 2019-02-01 | 2019-01-30 | 4.733 | 14,183,598 | +158,704 | 0.24% | 67,130,157 |
| 2019-01-31 | 2019-01-29 | 4.703 | 14,024,894 | +31,614 | 0.24% | 65,965,444 |
| 2019-01-30 | 2019-01-28 | 4.703 | 13,993,280 | -1,687,883 | 0.24% | 65,816,749 |
| 2019-01-29 | 2019-01-25 | 4.703 | 15,681,163 | +2,885,563 | 0.26% | 73,755,629 |
| 2019-01-28 | 2019-01-24 | 4.615 | 12,795,600 | +90,956 | 0.22% | 59,051,538 |
| 2019-01-25 | 2019-01-23 | 4.571 | 12,704,644 | +276,995 | 0.21% | 58,069,811 |
| 2019-01-24 | 2019-01-22 | 4.585 | 12,427,649 | -2,889,162 | 0.21% | 56,986,973 |
| 2019-01-23 | 2019-01-21 | 4.659 | 15,316,811 | -64,879 | 0.26% | 71,364,406 |
| 2019-01-22 | 2019-01-18 | 4.674 | 15,381,690 | +921,158 | 0.26% | 71,893,485 |
| 2019-01-21 | 2019-01-17 | 4.630 | 14,460,532 | -267,301 | 0.24% | 66,948,390 |
| 2019-01-18 | 2019-01-16 | 4.674 | 14,727,833 | -4,156,109 | 0.25% | 68,837,380 |
| 2019-01-17 | 2019-01-15 | 4.644 | 18,883,942 | -7,539,922 | 0.32% | 87,706,025 |
| 2019-01-16 | 2019-01-14 | 4.512 | 26,423,864 | +4,487,875 | 0.45% | 119,218,587 |
| 2019-01-15 | 2019-01-11 | 4.600 | 21,935,989 | +1,729,962 | 0.37% | 100,910,889 |
| 2019-01-14 | 2019-01-10 | 4.527 | 20,206,027 | +280,792 | 0.34% | 91,463,017 |
| 2019-01-11 | 2019-01-09 | 4.512 | 19,925,235 | +1,009,241 | 0.34% | 89,898,221 |
| 2019-01-10 | 2019-01-08 | 4.438 | 18,915,994 | +786,083 | 0.32% | 83,950,228 |
| 2019-01-09 | 2019-01-07 | 4.482 | 18,129,911 | -494,406 | 0.31% | 81,263,491 |
| 2019-01-08 | 2019-01-04 | 4.482 | 18,624,317 | +1,664,627 | 0.31% | 83,479,561 |
| 2019-01-07 | 2019-01-03 | 4.438 | 16,959,690 | +1,561,426 | 0.29% | 75,268,043 |
| 2019-01-04 | 2019-01-02 | 4.453 | 15,398,264 | -537,522 | 0.26% | 68,565,386 |
| 2019-01-03 | 2018-12-31 | 4.644 | 15,935,786 | -4,332,725 | 0.27% | 74,013,384 |
| 2019-01-02 | 2018-12-27 | 4.541 | 20,268,511 | +2,763,089 | 0.34% | 92,044,699 |
| 2018-12-28 | 2018-12-24 | 4.497 | 17,505,422 | -160,061 | 0.30% | 78,722,457 |
| 2018-12-27 | 2018-12-20 | 4.689 | 17,665,483 | +1,928,872 | 0.30% | 82,828,320 |
| 2018-12-21 | 2018-12-19 | 4.718 | 15,736,611 | -161,838 | 0.27% | 74,248,452 |
| 2018-12-20 | 2018-12-18 | 4.703 | 15,898,449 | -2,554,825 | 0.27% | 74,777,624 |
| 2018-12-19 | 2018-12-17 | 4.703 | 18,453,274 | +209,299 | 0.31% | 86,794,125 |
| 2018-12-18 | 2018-12-14 | 4.733 | 18,243,975 | -252,436 | 0.31% | 86,347,689 |
| 2018-12-17 | 2018-12-13 | 4.777 | 18,496,411 | -4,878,095 | 0.31% | 88,360,608 |
| 2018-12-14 | 2018-12-12 | 4.733 | 23,374,506 | +5,604,611 | 0.39% | 110,630,199 |
| 2018-12-13 | 2018-12-11 | 4.659 | 17,769,895 | -16,331,418 | 0.30% | 82,793,866 |
| 2018-12-12 | 2018-12-10 | 4.659 | 34,101,313 | +18,413,536 | 0.58% | 158,885,550 |
| 2018-12-11 | 2018-12-07 | 4.703 | 15,687,777 | +4,410,700 | 0.27% | 73,786,738 |
| 2018-12-10 | 2018-12-06 | 4.792 | 11,277,077 | -3,211,540 | 0.19% | 54,038,853 |
| 2018-12-07 | 2018-12-05 | 4.969 | 14,488,617 | +713,335 | 0.24% | 71,991,803 |
| 2018-12-06 | 2018-12-04 | 5.072 | 13,775,282 | -1,548,417 | 0.23% | 69,869,102 |
| 2018-12-05 | 2018-12-03 | 5.028 | 15,323,699 | +2,351,218 | 0.26% | 77,044,956 |
| 2018-12-04 | 2018-11-30 | 4.969 | 12,972,481 | -27,932 | 0.22% | 64,458,347 |
| 2018-12-03 | 2018-11-29 | 4.954 | 13,000,413 | -456,445 | 0.22% | 64,405,454 |
| 2018-11-30 | 2018-11-28 | 4.969 | 13,456,858 | -576,310 | 0.23% | 66,865,145 |
| 2018-11-29 | 2018-11-27 | 4.895 | 14,033,168 | -6,333,875 | 0.24% | 68,694,193 |
| 2018-11-28 | 2018-11-26 | 4.954 | 20,367,043 | +5,126,474 | 0.34% | 100,900,537 |
| 2018-11-27 | 2018-11-23 | 4.939 | 15,240,569 | +3,642,248 | 0.26% | 75,278,717 |
| 2018-11-26 | 2018-11-22 | 4.984 | 11,598,321 | +384,553 | 0.20% | 57,801,358 |
| 2018-11-23 | 2018-11-21 | 5.072 | 11,213,768 | -278,750 | 0.19% | 56,876,941 |
| 2018-11-22 | 2018-11-20 | 5.072 | 11,492,518 | -6,348,186 | 0.19% | 58,290,778 |
| 2018-11-21 | 2018-11-19 | 5.161 | 17,840,704 | +1,202,493 | 0.30% | 92,067,479 |
| 2018-11-20 | 2018-11-16 | 5.161 | 16,638,211 | +3,003,338 | 0.28% | 85,861,978 |
| 2018-11-19 | 2018-11-15 | 5.234 | 13,634,873 | +588,409 | 0.23% | 71,368,352 |
| 2018-11-16 | 2018-11-14 | 5.072 | 13,046,464 | -218,388 | 0.22% | 66,172,491 |
| 2018-11-15 | 2018-11-13 | 5.043 | 13,264,852 | -765,426 | 0.22% | 66,889,005 |
| 2018-11-14 | 2018-11-12 | 5.013 | 14,030,278 | +1,025,240 | 0.24% | 70,334,987 |
| 2018-11-13 | 2018-11-09 | 5.013 | 13,005,038 | -114,522 | 0.22% | 65,195,371 |
| 2018-11-12 | 2018-11-08 | 5.043 | 13,119,560 | -944,368 | 0.22% | 66,156,359 |
| 2018-11-09 | 2018-11-07 | 5.028 | 14,063,928 | +584,935 | 0.24% | 70,711,041 |
| 2018-11-08 | 2018-11-06 | 5.057 | 13,478,993 | +390,173 | 0.23% | 68,167,566 |
| 2018-11-07 | 2018-11-05 | 4.969 | 13,088,820 | +197,900 | 0.22% | 65,036,418 |
| 2018-11-06 | 2018-11-02 | 5.102 | 12,890,920 | +583,761 | 0.22% | 65,763,699 |
| 2018-11-05 | 2018-11-01 | 4.733 | 12,307,159 | -5,960,990 | 0.21% | 58,249,079 |
| 2018-11-02 | 2018-10-31 | 4.718 | 18,268,149 | +1,812,895 | 0.31% | 86,192,751 |
| 2018-11-01 | 2018-10-30 | 5.043 | 16,455,254 | -404,041 | 0.28% | 82,976,844 |
| 2018-10-31 | 2018-10-29 | 4.836 | 16,859,295 | +1,592,808 | 0.28% | 81,534,136 |
| 2018-10-30 | 2018-10-26 | 4.895 | 15,266,487 | -557,773 | 0.26% | 74,731,451 |
| 2018-10-29 | 2018-10-25 | 5.072 | 15,824,260 | -1,063,456 | 0.27% | 80,261,648 |
| 2018-10-26 | 2018-10-24 | 5.102 | 16,887,716 | -2,102,392 | 0.29% | 86,153,561 |
| 2018-10-25 | 2018-10-23 | 5.234 | 18,990,108 | +650,079 | 0.32% | 99,398,998 |
| 2018-10-24 | 2018-10-22 | 5.426 | 18,340,029 | -19,797,365 | 0.31% | 99,511,679 |
| 2018-10-22 | 2018-10-18 | 5.544 | 38,137,394 | +27,786,496 | 0.64% | 211,429,254 |
| 2018-10-19 | 2018-10-16 | 5.382 | 10,350,898 | -2,535,204 | 0.17% | 55,705,376 |
| 2018-10-18 | 2018-10-15 | 5.234 | 12,886,102 | -13,871,220 | 0.22% | 67,449,096 |
| 2018-10-16 | 2018-10-12 | 5.161 | 26,757,322 | +465,157 | 0.45% | 138,081,949 |
| 2018-10-15 | 2018-10-11 | 4.998 | 26,292,165 | +3,306,452 | 0.44% | 131,417,217 |
| 2018-10-12 | 2018-10-10 | 5.264 | 22,985,713 | -403,196 | 0.39% | 120,990,818 |
| 2018-10-11 | 2018-10-09 | 5.190 | 23,388,909 | +37,503 | 0.40% | 121,388,864 |
| 2018-10-10 | 2018-10-08 | 5.175 | 23,351,406 | +1,231,949 | 0.39% | 120,849,921 |
| 2018-10-09 | 2018-10-05 | 5.264 | 22,119,457 | -100,772 | 0.37% | 116,431,072 |
| 2018-10-08 | 2018-10-04 | 5.308 | 22,220,229 | -1,081,561 | 0.38% | 117,944,379 |
| 2018-10-05 | 2018-10-03 | 5.367 | 23,301,790 | -5,438,679 | 0.39% | 125,059,557 |
| 2018-10-04 | 2018-10-02 | 5.293 | 28,740,469 | -5,211,657 | 0.49% | 152,129,878 |
| 2018-10-03 | 2018-09-28 | 5.190 | 33,952,126 | +14,378,557 | 0.57% | 176,212,152 |
| 2018-10-02 | 2018-09-27 | 5.116 | 19,573,569 | +821,331 | 0.33% | 100,144,180 |
| 2018-09-28 | 2018-09-26 | 5.146 | 18,752,238 | -2,894,597 | 0.32% | 96,494,987 |
| 2018-09-27 | 2018-09-24 | 5.028 | 21,646,835 | -2,502,027 | 0.37% | 108,836,609 |
| 2018-09-26 | 2018-09-21 | 5.116 | 24,148,862 | +1,943,056 | 0.41% | 123,552,735 |
| 2018-09-24 | 2018-09-20 | 4.910 | 22,205,806 | -208,432 | 0.38% | 109,027,736 |
| 2018-09-21 | 2018-09-19 | 4.866 | 22,414,238 | +3,081,921 | 0.38% | 109,059,659 |
| 2018-09-20 | 2018-09-18 | 4.792 | 19,332,317 | -21,890 | 0.33% | 92,638,921 |
| 2018-09-19 | 2018-09-17 | 4.748 | 19,354,207 | -545,743 | 0.33% | 91,887,719 |
| 2018-09-18 | 2018-09-14 | 4.777 | 19,899,950 | +1,459,285 | 0.34% | 95,065,561 |
| 2018-09-17 | 2018-09-13 | 4.718 | 18,440,665 | -1,088,337 | 0.31% | 87,006,716 |
| 2018-09-14 | 2018-09-12 | 4.689 | 19,529,002 | -16,440 | 0.33% | 91,565,820 |
| 2018-09-13 | 2018-09-11 | 4.689 | 19,545,442 | -239,349 | 0.33% | 91,642,902 |
| 2018-09-12 | 2018-09-10 | 4.733 | 19,784,791 | +7,053 | 0.33% | 93,640,283 |
| 2018-09-11 | 2018-09-07 | 4.807 | 19,777,738 | -901,768 | 0.33% | 95,064,953 |
| 2018-09-10 | 2018-09-06 | 4.836 | 20,679,506 | +644,385 | 0.35% | 100,009,262 |
| 2018-09-07 | 2018-09-05 | 4.866 | 20,035,121 | -489,678 | 0.34% | 97,483,728 |
| 2018-09-06 | 2018-09-04 | 4.984 | 20,524,799 | +394,675 | 0.35% | 102,287,327 |
| 2018-09-05 | 2018-09-03 | 4.939 | 20,130,124 | +223,161 | 0.34% | 99,430,008 |
| 2018-09-04 | 2018-08-31 | 5.013 | 19,906,963 | -10,368,704 | 0.34% | 99,795,313 |
| 2018-09-03 | 2018-08-30 | 5.057 | 30,275,667 | -130,870 | 0.51% | 153,113,702 |
| 2018-08-31 | 2018-08-29 | 5.116 | 30,406,537 | +2,106,995 | 0.51% | 155,568,855 |
| 2018-08-30 | 2018-08-28 | 5.146 | 28,299,542 | +3,731 | 0.48% | 145,623,362 |
| 2018-08-29 | 2018-08-27 | 5.087 | 28,295,811 | +839,642 | 0.48% | 143,935,347 |
| 2018-08-28 | 2018-08-24 | 4.984 | 27,456,169 | -2,593,532 | 0.46% | 136,830,482 |
| 2018-08-27 | 2018-08-23 | 5.028 | 30,049,701 | +12,498,103 | 0.51% | 151,084,792 |
| 2018-08-24 | 2018-08-22 | 5.072 | 17,551,598 | -505,775 | 0.30% | 89,022,815 |
| 2018-08-23 | 2018-08-21 | 5.102 | 18,057,373 | +37,208 | 0.31% | 92,120,627 |
| 2018-08-22 | 2018-08-20 | 5.057 | 18,020,165 | -5,866,022 | 0.30% | 91,133,721 |
| 2018-08-21 | 2018-08-17 | 4.998 | 23,886,187 | -134,966 | 0.40% | 119,391,317 |
| 2018-08-20 | 2018-08-16 | 4.998 | 24,021,153 | +269,255 | 0.41% | 120,065,924 |
| 2018-08-17 | 2018-08-15 | 4.939 | 23,751,898 | +1,194,401 | 0.40% | 117,319,268 |
| 2018-08-16 | 2018-08-14 | 5.146 | 22,557,497 | +6,416,415 | 0.38% | 116,076,032 |
| 2018-08-15 | 2018-08-13 | 5.131 | 16,141,082 | +250,265 | 0.27% | 82,820,549 |
| 2018-08-14 | 2018-08-10 | 5.352 | 15,890,817 | +1,376,661 | 0.27% | 85,050,931 |
| 2018-08-13 | 2018-08-09 | 5.323 | 14,514,156 | -6,303,062 | 0.25% | 77,254,753 |
| 2018-08-10 | 2018-08-08 | 5.234 | 20,817,218 | +7,126,788 | 0.35% | 108,962,551 |
| 2018-08-09 | 2018-08-07 | 5.116 | 13,690,430 | +87,491 | 0.23% | 70,044,297 |
| 2018-08-08 | 2018-08-06 | 5.043 | 13,602,939 | +580,560 | 0.23% | 68,593,833 |
| 2018-08-07 | 2018-08-03 | 4.984 | 13,022,379 | +263,597 | 0.22% | 64,898,289 |
| 2018-08-06 | 2018-08-02 | 5.013 | 12,758,782 | +360,002 | 0.22% | 63,960,869 |
| 2018-08-03 | 2018-08-01 | 5.131 | 12,398,780 | +284,987 | 0.21% | 63,618,645 |
| 2018-08-02 | 2018-07-31 | 5.161 | 12,113,793 | -692,649 | 0.20% | 62,513,586 |
| 2018-08-01 | 2018-07-30 | 5.205 | 12,806,442 | -112,382 | 0.22% | 66,654,490 |
| 2018-07-31 | 2018-07-27 | 5.175 | 12,918,824 | -38,727 | 0.22% | 66,858,452 |
| 2018-07-30 | 2018-07-26 | 5.161 | 12,957,551 | -243,569 | 0.22% | 66,867,824 |
| 2018-07-27 | 2018-07-25 | 5.175 | 13,201,120 | -3,305,088 | 0.22% | 68,319,411 |
| 2018-07-26 | 2018-07-24 | 5.116 | 16,506,208 | -3,175,599 | 0.28% | 84,450,652 |
| 2018-07-25 | 2018-07-23 | 5.013 | 19,681,807 | -4,478,667 | 0.33% | 98,666,587 |
| 2018-07-24 | 2018-07-20 | 5.043 | 24,160,474 | +422,204 | 0.41% | 121,830,990 |
| 2018-07-23 | 2018-07-19 | 4.998 | 23,738,270 | +352,834 | 0.40% | 118,651,978 |
| 2018-07-20 | 2018-07-18 | 5.028 | 23,385,436 | -958,213 | 0.40% | 117,578,000 |
| 2018-07-19 | 2018-07-17 | 5.043 | 24,343,649 | +2,441,691 | 0.41% | 122,754,664 |
| 2018-07-18 | 2018-07-16 | 5.087 | 21,901,958 | +169,556 | 0.37% | 111,411,047 |
| 2018-07-17 | 2018-07-13 | 5.116 | 21,732,402 | -102,412 | 0.37% | 111,189,409 |
| 2018-07-16 | 2018-07-12 | 5.102 | 21,834,814 | -465,940 | 0.37% | 111,391,439 |
| 2018-07-13 | 2018-07-11 | 5.057 | 22,300,754 | +112,449 | 0.38% | 112,782,024 |
| 2018-07-12 | 2018-07-10 | 5.116 | 22,188,305 | -638,379 | 0.37% | 113,521,944 |
| 2018-07-11 | 2018-07-09 | 5.161 | 22,826,684 | +1,022,507 | 0.39% | 117,797,776 |
| 2018-07-10 | 2018-07-06 | 5.087 | 21,804,177 | -1,517,867 | 0.37% | 110,913,654 |
| 2018-07-09 | 2018-07-05 | 5.116 | 23,322,044 | -2,023,028 | 0.39% | 119,322,489 |
| 2018-07-06 | 2018-07-04 | 5.116 | 25,345,072 | +794,422 | 0.43% | 129,672,900 |
| 2018-07-05 | 2018-07-03 | 5.308 | 24,550,650 | +1,171,640 | 0.41% | 130,314,192 |
| 2018-07-04 | 2018-06-29 | 5.441 | 23,379,010 | +1,245,135 | 0.40% | 127,197,537 |
| 2018-07-03 | 2018-06-28 | 5.293 | 22,133,875 | +1,811,316 | 0.37% | 117,159,665 |
| 2018-06-29 | 2018-06-27 | 5.293 | 20,322,559 | +184,477 | 0.34% | 107,571,955 |
| 2018-06-28 | 2018-06-26 | 5.426 | 20,138,082 | -2,426,285 | 0.34% | 109,267,786 |
| 2018-06-27 | 2018-06-25 | 5.529 | 22,564,367 | +5,286,289 | 0.38% | 124,761,515 |
| 2018-06-26 | 2018-06-22 | 5.559 | 17,278,078 | +667,278 | 0.29% | 96,042,399 |
| 2018-06-25 | 2018-06-21 | 5.529 | 16,610,800 | +1,386,900 | 0.28% | 91,843,417 |
| 2018-06-22 | 2018-06-20 | 5.603 | 15,223,900 | -1,897,945 | 0.26% | 85,297,389 |
| 2018-06-21 | 2018-06-19 | 5.618 | 17,121,845 | -1,122,497 | 0.29% | 96,183,761 |
| 2018-06-20 | 2018-06-15 | 5.942 | 18,244,342 | +757,368 | 0.31% | 108,407,535 |
| 2018-06-19 | 2018-06-14 | 5.898 | 17,486,974 | +1,121,315 | 0.30% | 103,133,765 |
| 2018-06-15 | 2018-06-13 | 5.942 | 16,365,659 | -321,695 | 0.28% | 97,244,436 |
| 2018-06-14 | 2018-06-12 | 6.001 | 16,687,354 | -798,136 | 0.28% | 100,140,120 |
| 2018-06-13 | 2018-06-11 | 5.912 | 17,485,490 | +436,099 | 0.30% | 103,382,826 |
| 2018-06-12 | 2018-06-08 | 5.898 | 17,049,391 | -154,686 | 0.29% | 100,553,011 |
| 2018-06-11 | 2018-06-07 | 6.030 | 17,204,077 | +645,765 | 0.29% | 103,748,280 |
| 2018-06-08 | 2018-06-06 | 5.957 | 16,558,312 | +214,997 | 0.28% | 98,633,318 |
| 2018-06-07 | 2018-06-05 | 6.016 | 16,343,315 | -1,308,257 | 0.28% | 98,316,528 |
| 2018-06-06 | 2018-06-04 | 5.957 | 17,651,572 | -3,249,691 | 0.30% | 105,145,568 |
| 2018-06-05 | 2018-06-01 | 5.470 | 20,901,263 | -894,911 | 0.35% | 114,333,279 |
| 2018-06-04 | 2018-05-31 | 5.470 | 21,796,174 | -1,240,473 | 0.37% | 119,228,586 |
| 2018-06-01 | 2018-05-30 | 5.367 | 23,036,647 | -792,683 | 0.39% | 123,636,548 |
| 2018-05-31 | 2018-05-29 | 5.441 | 23,829,330 | +436,149 | 0.40% | 129,647,580 |
| 2018-05-30 | 2018-05-28 | 5.485 | 23,393,181 | -3,818,470 | 0.40% | 128,309,390 |
| 2018-05-29 | 2018-05-25 | 5.441 | 27,211,651 | +746,319 | 0.46% | 148,049,681 |
| 2018-05-28 | 2018-05-24 | 5.426 | 26,465,332 | +33,233 | 0.45% | 143,598,989 |
| 2018-05-25 | 2018-05-23 | 5.411 | 26,432,099 | -624,483 | 0.45% | 143,028,945 |
| 2018-05-24 | 2018-05-21 | 5.573 | 27,056,582 | +530,997 | 0.46% | 150,796,392 |
| 2018-05-23 | 2018-05-18 | 5.514 | 26,525,585 | +57,287 | 0.45% | 146,272,536 |
| 2018-05-21 | 2018-05-17 | 5.500 | 26,468,298 | +5,391,888 | 0.45% | 145,566,375 |
| 2018-05-18 | 2018-05-16 | 5.544 | 21,076,410 | +25,773 | 0.36% | 116,845,153 |
| 2018-05-17 | 2018-05-15 | 5.559 | 21,050,637 | +173,693 | 0.36% | 117,012,649 |
| 2018-05-16 | 2018-05-14 | 5.618 | 20,876,944 | -985,467 | 0.35% | 117,278,424 |
| 2018-05-15 | 2018-05-11 | 5.514 | 21,862,411 | +496,466 | 0.37% | 120,557,956 |
| 2018-05-14 | 2018-05-10 | 5.470 | 21,365,945 | -1,626,926 | 0.36% | 116,875,164 |
| 2018-05-11 | 2018-05-09 | 5.426 | 22,992,871 | +189,713 | 0.39% | 124,757,666 |
| 2018-05-10 | 2018-05-08 | 5.455 | 22,803,158 | -114,620 | 0.39% | 124,400,733 |
| 2018-05-09 | 2018-05-07 | 5.382 | 22,917,778 | -462,550 | 0.39% | 123,336,492 |
| 2018-05-08 | 2018-05-04 | 5.249 | 23,380,328 | -197,227 | 0.40% | 122,723,241 |
| 2018-05-07 | 2018-05-03 | 5.293 | 23,577,555 | +1,466,456 | 0.40% | 124,801,393 |
| 2018-05-04 | 2018-05-02 | 5.352 | 22,111,099 | +331,110 | 0.37% | 118,343,163 |
| 2018-05-03 | 2018-04-30 | 5.500 | 21,779,989 | +478,928 | 0.37% | 119,782,316 |
| 2018-05-02 | 2018-04-27 | 5.337 | 21,301,061 | -9,781,181 | 0.36% | 113,693,602 |
| 2018-04-30 | 2018-04-26 | 5.161 | 31,082,242 | +3,037,769 | 0.53% | 160,400,826 |
| 2018-04-27 | 2018-04-25 | 5.234 | 28,044,473 | +5,320,675 | 0.47% | 146,791,820 |
| 2018-04-26 | 2018-04-24 | 5.337 | 22,723,798 | -1,641,440 | 0.38% | 121,287,406 |
| 2018-04-25 | 2018-04-23 | 5.441 | 24,365,238 | -3,578,993 | 0.41% | 132,559,387 |
| 2018-04-24 | 2018-04-20 | 5.426 | 27,944,231 | +3,347,103 | 0.47% | 151,613,276 |
| 2018-04-23 | 2018-04-19 | 5.545 | 24,597,128 | +2,469,537 | 0.42% | 136,394,468 |
| 2018-04-20 | 2018-04-18 | 5.455 | 22,127,591 | +1,526,515 | 0.38% | 120,716,169 |
| 2018-04-19 | 2018-04-17 | 5.470 | 20,601,076 | +262,938 | 0.35% | 112,696,242 |
| 2018-04-18 | 2018-04-16 | 5.530 | 20,338,138 | -24,096,536 | 0.35% | 112,473,797 |
| 2018-04-17 | 2018-04-13 | 5.650 | 44,434,674 | +605,990 | 0.76% | 251,045,385 |
| 2018-04-16 | 2018-04-12 | 5.695 | 43,828,684 | +307,096 | 0.75% | 249,586,937 |
| 2018-04-13 | 2018-04-11 | 5.769 | 43,521,588 | +722,579 | 0.75% | 251,090,616 |
| 2018-04-12 | 2018-04-10 | 5.769 | 42,799,009 | -3,463,027 | 0.73% | 246,921,816 |
| 2018-04-11 | 2018-04-09 | 5.485 | 46,262,036 | +4,282,305 | 0.79% | 253,763,556 |
| 2018-04-10 | 2018-04-06 | 5.411 | 41,979,731 | -288,362 | 0.72% | 227,136,362 |
| 2018-04-09 | 2018-04-04 | 5.396 | 42,268,093 | +5,661,740 | 0.72% | 228,064,821 |
| 2018-04-06 | 2018-04-03 | 5.455 | 36,606,353 | +7,811,666 | 0.63% | 199,704,464 |
| 2018-04-04 | 2018-03-29 | 5.485 | 28,794,687 | -6,989,712 | 0.49% | 157,948,996 |
| 2018-04-03 | 2018-03-28 | 5.560 | 35,784,399 | +13,186,497 | 0.61% | 198,964,279 |
| 2018-03-29 | 2018-03-27 | 5.814 | 22,597,902 | +1,043,404 | 0.39% | 131,388,141 |
| 2018-03-28 | 2018-03-26 | 5.949 | 21,554,498 | +1,459,931 | 0.37% | 128,221,080 |
| 2018-03-27 | 2018-03-23 | 5.979 | 20,094,567 | +1,742,711 | 0.34% | 120,137,084 |
| 2018-03-26 | 2018-03-22 | 6.188 | 18,351,856 | +773,427 | 0.31% | 113,558,273 |
| 2018-03-23 | 2018-03-21 | 6.218 | 17,578,429 | +45,513 | 0.30% | 109,297,904 |
| 2018-03-22 | 2018-03-20 | 6.263 | 17,532,916 | +336,097 | 0.30% | 109,801,082 |
| 2018-03-21 | 2018-03-19 | 6.337 | 17,196,819 | -1,427,856 | 0.29% | 108,981,410 |
| 2018-03-20 | 2018-03-16 | 6.442 | 18,624,675 | +1,142,745 | 0.32% | 119,978,773 |
| 2018-03-19 | 2018-03-15 | 6.487 | 17,481,930 | -60,884 | 0.30% | 113,401,174 |
| 2018-03-16 | 2018-03-14 | 6.412 | 17,542,814 | +232,162 | 0.30% | 112,485,099 |
| 2018-03-15 | 2018-03-13 | 6.502 | 17,310,652 | +2,923,099 | 0.30% | 112,548,867 |
| 2018-03-14 | 2018-03-12 | 6.576 | 14,387,553 | +133,811 | 0.25% | 94,618,935 |
| 2018-03-13 | 2018-03-09 | 6.457 | 14,253,742 | -145,854 | 0.24% | 92,034,591 |
| 2018-03-09 | 2018-03-07 | 6.173 | 14,399,596 | -525,676 | 0.25% | 88,887,114 |
| 2018-03-08 | 2018-03-06 | 6.322 | 14,925,272 | -255,779 | 0.26% | 94,362,854 |
| 2018-03-07 | 2018-03-05 | 6.158 | 15,181,051 | +513,747 | 0.26% | 93,484,046 |
| 2018-03-06 | 2018-03-02 | 6.278 | 14,667,304 | +477,035 | 0.25% | 92,074,216 |
| 2018-03-05 | 2018-03-01 | 6.397 | 14,190,269 | +39,837 | 0.24% | 90,776,376 |
| 2018-03-02 | 2018-02-28 | 6.322 | 14,150,432 | +108,386 | 0.24% | 89,464,041 |
| 2018-03-01 | 2018-02-27 | 6.442 | 14,042,046 | -1,349,483 | 0.24% | 90,457,818 |
| 2018-02-28 | 2018-02-26 | 6.502 | 15,391,529 | +291,708 | 0.26% | 100,071,283 |
| 2018-02-27 | 2018-02-23 | 6.457 | 15,099,821 | -1,612,850 | 0.26% | 97,497,615 |
| 2018-02-26 | 2018-02-22 | 6.382 | 16,712,671 | -222,634 | 0.29% | 106,662,604 |
| 2018-02-23 | 2018-02-21 | 6.292 | 16,935,305 | +1,409,698 | 0.29% | 106,564,748 |
| 2018-02-22 | 2018-02-20 | 6.173 | 15,525,607 | -2,048,666 | 0.27% | 95,837,855 |
| 2018-02-21 | 2018-02-15 | 6.263 | 17,574,273 | -762,053 | 0.30% | 110,060,083 |
| 2018-02-20 | 2018-02-13 | 6.038 | 18,336,326 | +1,854,477 | 0.31% | 110,721,543 |
| 2018-02-14 | 2018-02-12 | 6.038 | 16,481,849 | +357,944 | 0.28% | 99,523,523 |
| 2018-02-13 | 2018-02-09 | 6.023 | 16,123,905 | +2,355,898 | 0.28% | 97,121,129 |
| 2018-02-12 | 2018-02-08 | 6.367 | 13,768,007 | -1,430,008 | 0.24% | 87,663,564 |
| 2018-02-09 | 2018-02-07 | 6.367 | 15,198,015 | -647,919 | 0.26% | 96,768,701 |
| 2018-02-08 | 2018-02-06 | 6.487 | 15,845,934 | -1,492,039 | 0.27% | 102,788,852 |
| 2018-02-07 | 2018-02-05 | 6.965 | 17,337,973 | +2,974,570 | 0.30% | 120,759,883 |
| 2018-02-06 | 2018-02-02 | 7.055 | 14,363,403 | -2,668,859 | 0.25% | 101,329,941 |
| 2018-02-05 | 2018-02-01 | 6.576 | 17,032,262 | +1,306,088 | 0.29% | 112,011,716 |
| 2018-02-02 | 2018-01-31 | 6.681 | 15,726,174 | -1,452,357 | 0.27% | 105,067,656 |
| 2018-02-01 | 2018-01-30 | 6.591 | 17,178,531 | +2,024,129 | 0.29% | 113,230,404 |
| 2018-01-31 | 2018-01-29 | 6.741 | 15,154,402 | -181,314 | 0.26% | 102,153,627 |
| 2018-01-30 | 2018-01-26 | 6.890 | 15,335,716 | +534,548 | 0.26% | 105,667,985 |
| 2018-01-29 | 2018-01-25 | 6.831 | 14,801,168 | -1,081,700 | 0.25% | 101,099,878 |
| 2018-01-26 | 2018-01-24 | 6.965 | 15,882,868 | +697,155 | 0.27% | 110,625,001 |
| 2018-01-25 | 2018-01-23 | 6.890 | 15,185,713 | -2,340,748 | 0.26% | 104,634,417 |
| 2018-01-24 | 2018-01-22 | 6.890 | 17,526,461 | -84,301 | 0.30% | 120,762,919 |
| 2018-01-23 | 2018-01-19 | 6.532 | 17,610,762 | -153,816 | 0.30% | 115,026,533 |
| 2018-01-22 | 2018-01-18 | 6.352 | 17,764,578 | -97,423 | 0.30% | 112,844,987 |
| 2018-01-19 | 2018-01-17 | 6.263 | 17,862,001 | -287,634 | 0.31% | 111,861,999 |
| 2018-01-18 | 2018-01-16 | 6.278 | 18,149,635 | +1,076,287 | 0.31% | 113,934,600 |
| 2018-01-17 | 2018-01-15 | 6.143 | 17,073,348 | +144,516 | 0.29% | 104,881,517 |
| 2018-01-16 | 2018-01-12 | 6.128 | 16,928,832 | -143,178 | 0.29% | 103,740,729 |
| 2018-01-15 | 2018-01-11 | 6.068 | 17,072,010 | +20,095 | 0.29% | 103,597,466 |
| 2018-01-12 | 2018-01-10 | 6.008 | 17,051,915 | -422,908 | 0.29% | 102,456,061 |
| 2018-01-11 | 2018-01-09 | 6.038 | 17,474,823 | +79,152 | 0.30% | 105,519,469 |
| 2018-01-10 | 2018-01-08 | 6.113 | 17,395,671 | +281,003 | 0.30% | 106,341,538 |
| 2018-01-09 | 2018-01-05 | 6.128 | 17,114,668 | -649,789 | 0.29% | 104,879,541 |
| 2018-01-08 | 2018-01-04 | 6.158 | 17,764,457 | +1,805,778 | 0.30% | 109,392,513 |
| 2018-01-05 | 2018-01-03 | 6.038 | 15,958,679 | +354,493 | 0.27% | 96,364,428 |
| 2018-01-04 | 2018-01-02 | 5.949 | 15,604,186 | -1,081,862 | 0.27% | 92,824,503 |
| 2018-01-03 | 2017-12-29 | 5.754 | 16,686,048 | -456,964 | 0.29% | 96,018,002 |
| 2018-01-02 | 2017-12-28 | 5.724 | 17,143,012 | +1,360,108 | 0.29% | 98,135,095 |
| 2017-12-29 | 2017-12-27 | 5.710 | 15,782,904 | -125,863 | 0.27% | 90,113,264 |
| 2017-12-28 | 2017-12-22 | 5.814 | 15,908,767 | -275,241 | 0.27% | 92,496,344 |
| 2017-12-27 | 2017-12-21 | 5.784 | 16,184,008 | +114,409 | 0.28% | 93,612,856 |
| 2017-12-22 | 2017-12-20 | 5.784 | 16,069,599 | +1,074,242 | 0.28% | 92,951,082 |
| 2017-12-21 | 2017-12-19 | 5.814 | 14,995,357 | -83,632 | 0.26% | 87,185,619 |
| 2017-12-20 | 2017-12-18 | 5.739 | 15,078,989 | -3,319,005 | 0.26% | 86,544,982 |
| 2017-12-19 | 2017-12-15 | 5.710 | 18,397,994 | -465,478 | 0.32% | 105,044,249 |
| 2017-12-18 | 2017-12-14 | 5.859 | 18,863,472 | -1,540,515 | 0.32% | 110,521,340 |
| 2017-12-15 | 2017-12-13 | 5.799 | 20,403,987 | +5,122,751 | 0.35% | 118,327,369 |
| 2017-12-14 | 2017-12-12 | 5.739 | 15,281,236 | -2,221,931 | 0.26% | 87,705,767 |
| 2017-12-13 | 2017-12-11 | 5.799 | 17,503,167 | -7,056,518 | 0.30% | 101,504,853 |
| 2017-12-12 | 2017-12-08 | 5.739 | 24,559,685 | +7,764,460 | 0.42% | 140,958,887 |
| 2017-12-11 | 2017-12-07 | 5.695 | 16,795,225 | +654,335 | 0.29% | 95,642,132 |
| 2017-12-08 | 2017-12-06 | 5.650 | 16,140,890 | -1,615,767 | 0.28% | 91,192,206 |
| 2017-12-07 | 2017-12-05 | 5.859 | 17,756,657 | +476,367 | 0.30% | 104,036,496 |
| 2017-12-06 | 2017-12-04 | 6.023 | 17,280,290 | -2,239,673 | 0.30% | 104,086,527 |
| 2017-12-05 | 2017-12-01 | 5.994 | 19,519,963 | +3,341,258 | 0.33% | 116,993,520 |
| 2017-12-04 | 2017-11-30 | 6.008 | 16,178,705 | +157,228 | 0.28% | 97,209,398 |
| 2017-12-01 | 2017-11-29 | 6.068 | 16,021,477 | +396,749 | 0.27% | 97,222,555 |
| 2017-11-30 | 2017-11-28 | 6.143 | 15,624,728 | +1,094,955 | 0.27% | 95,982,649 |
| 2017-11-29 | 2017-11-27 | 6.203 | 14,529,773 | +498,446 | 0.25% | 90,125,019 |
| 2017-11-28 | 2017-11-24 | 6.263 | 14,031,327 | -1,488,647 | 0.24% | 87,872,142 |
| 2017-11-27 | 2017-11-23 | 6.008 | 15,519,974 | -1,811,800 | 0.27% | 93,251,427 |
| 2017-11-24 | 2017-11-22 | 6.143 | 17,331,774 | +1,415,076 | 0.30% | 106,469,027 |
| 2017-11-23 | 2017-11-21 | 6.158 | 15,916,698 | -257,586 | 0.27% | 98,014,118 |
| 2017-11-22 | 2017-11-20 | 5.949 | 16,174,284 | -2,857,693 | 0.28% | 96,215,841 |
| 2017-11-21 | 2017-11-17 | 6.068 | 19,031,977 | -184,592 | 0.33% | 115,491,064 |
| 2017-11-20 | 2017-11-16 | 6.113 | 19,216,569 | -368,365 | 0.33% | 117,472,876 |
| 2017-11-17 | 2017-11-15 | 5.934 | 19,584,934 | +224,133 | 0.34% | 116,212,024 |
| 2017-11-16 | 2017-11-14 | 5.964 | 19,360,801 | +104,373 | 0.33% | 115,460,826 |
| 2017-11-15 | 2017-11-13 | 6.128 | 19,256,428 | -1,742,218 | 0.33% | 118,004,354 |
| 2017-11-14 | 2017-11-10 | 6.263 | 20,998,646 | +2,262,710 | 0.36% | 131,505,452 |
| 2017-11-13 | 2017-11-09 | 6.337 | 18,735,936 | -2,028,925 | 0.32% | 118,735,257 |
| 2017-11-10 | 2017-11-08 | 6.098 | 20,764,861 | -540,596 | 0.36% | 126,627,384 |
| 2017-11-09 | 2017-11-07 | 6.158 | 21,305,457 | -2,889,424 | 0.36% | 131,197,789 |
| 2017-11-08 | 2017-11-06 | 5.979 | 24,194,881 | -107,450 | 0.41% | 144,651,162 |
| 2017-11-07 | 2017-11-03 | 6.023 | 24,302,331 | +244,874 | 0.42% | 146,383,263 |
| 2017-11-06 | 2017-11-02 | 5.979 | 24,057,457 | +636,003 | 0.41% | 143,829,561 |
| 2017-11-03 | 2017-11-01 | 6.008 | 23,421,454 | -303,215 | 0.40% | 140,727,298 |
| 2017-11-02 | 2017-10-31 | 5.545 | 23,724,669 | +3,656,383 | 0.41% | 131,556,562 |
| 2017-11-01 | 2017-10-30 | 5.500 | 20,068,286 | +396,750 | 0.34% | 110,381,564 |
| 2017-10-31 | 2017-10-27 | 5.530 | 19,671,536 | -192,688 | 0.34% | 108,787,361 |
| 2017-10-30 | 2017-10-26 | 5.500 | 19,864,224 | -4,376,286 | 0.34% | 109,259,162 |
| 2017-10-27 | 2017-10-25 | 5.545 | 24,240,510 | -378,016 | 0.42% | 134,416,972 |
| 2017-10-26 | 2017-10-24 | 5.515 | 24,618,526 | +113,806 | 0.42% | 135,777,203 |
| 2017-10-25 | 2017-10-23 | 5.575 | 24,504,720 | -65,413 | 0.42% | 136,614,570 |
| 2017-10-24 | 2017-10-20 | 5.560 | 24,570,133 | +1,685,349 | 0.42% | 136,612,013 |
| 2017-10-23 | 2017-10-19 | 5.515 | 22,884,784 | +401,241 | 0.39% | 126,215,191 |
| 2017-10-20 | 2017-10-18 | 5.575 | 22,483,543 | +1,576,293 | 0.39% | 125,346,446 |
| 2017-10-19 | 2017-10-17 | 5.455 | 20,907,250 | -15,388 | 0.36% | 114,058,649 |
| 2017-10-18 | 2017-10-16 | 5.485 | 20,922,638 | -62,222 | 0.36% | 114,768,036 |
| 2017-10-17 | 2017-10-13 | 5.441 | 20,984,860 | +217,308 | 0.36% | 114,168,397 |
| 2017-10-16 | 2017-10-12 | 5.470 | 20,767,552 | -668,385 | 0.36% | 113,606,933 |
| 2017-10-13 | 2017-10-11 | 5.351 | 21,435,937 | +365,772 | 0.37% | 114,700,139 |
| 2017-10-12 | 2017-10-10 | 5.351 | 21,070,165 | +147,259 | 0.36% | 112,742,953 |
| 2017-10-11 | 2017-10-09 | 5.351 | 20,922,906 | -150,537 | 0.36% | 111,954,995 |
| 2017-10-10 | 2017-10-06 | 5.381 | 21,073,443 | -144,516 | 0.36% | 113,390,440 |
| 2017-10-09 | 2017-10-04 | 5.336 | 21,217,959 | -1,699,399 | 0.36% | 113,216,641 |
| 2017-10-06 | 2017-10-03 | 5.291 | 22,917,358 | +873,116 | 0.39% | 121,256,843 |
| 2017-10-04 | 2017-09-29 | 5.216 | 22,044,242 | -268,959 | 0.38% | 114,989,727 |
| 2017-10-03 | 2017-09-28 | 5.201 | 22,313,201 | -964,041 | 0.38% | 116,059,198 |
| 2017-09-29 | 2017-09-27 | 5.231 | 23,277,242 | +357,275 | 0.40% | 121,769,356 |
| 2017-09-28 | 2017-09-26 | 5.112 | 22,919,967 | -2,007 | 0.39% | 117,159,778 |
| 2017-09-27 | 2017-09-25 | 5.112 | 22,921,974 | -1,060,579 | 0.39% | 117,170,037 |
| 2017-09-26 | 2017-09-22 | 5.216 | 23,982,553 | +1,063,128 | 0.41% | 125,100,569 |
| 2017-09-25 | 2017-09-21 | 5.261 | 22,919,425 | -72,325 | 0.39% | 120,582,651 |
| 2017-09-22 | 2017-09-20 | 5.261 | 22,991,750 | +200,850 | 0.39% | 120,963,164 |
| 2017-09-21 | 2017-09-19 | 5.261 | 22,790,900 | +618,809 | 0.39% | 119,906,461 |
| 2017-09-20 | 2017-09-18 | 5.321 | 22,172,091 | +904,369 | 0.38% | 117,976,388 |
| 2017-09-19 | 2017-09-15 | 5.276 | 21,267,722 | +184,592 | 0.36% | 112,210,662 |
| 2017-09-18 | 2017-09-14 | 5.306 | 21,083,130 | +883,821 | 0.36% | 111,866,972 |
| 2017-09-15 | 2017-09-13 | 5.351 | 20,199,309 | +185,328 | 0.35% | 108,083,148 |
| 2017-09-14 | 2017-09-12 | 5.396 | 20,013,981 | -36,798 | 0.34% | 107,988,903 |
| 2017-09-13 | 2017-09-11 | 5.396 | 20,050,779 | +1,191,587 | 0.34% | 108,187,453 |
| 2017-09-12 | 2017-09-08 | 5.411 | 18,859,192 | +152,544 | 0.32% | 102,039,917 |
| 2017-09-11 | 2017-09-07 | 5.366 | 18,706,648 | -199,378 | 0.32% | 100,375,765 |
| 2017-09-08 | 2017-09-06 | 5.426 | 18,906,026 | -352,592 | 0.32% | 102,575,896 |
| 2017-09-07 | 2017-09-05 | 5.455 | 19,258,618 | -3,644,943 | 0.33% | 105,064,604 |
| 2017-09-06 | 2017-09-04 | 5.485 | 22,903,561 | -44,224 | 0.39% | 125,634,096 |
| 2017-09-05 | 2017-09-01 | 5.515 | 22,947,785 | +1,247,787 | 0.39% | 126,562,657 |
| 2017-09-04 | 2017-08-31 | 5.515 | 21,699,998 | -395,411 | 0.37% | 119,680,806 |
| 2017-09-01 | 2017-08-30 | 5.560 | 22,095,409 | -1,312,017 | 0.38% | 122,852,339 |
| 2017-08-31 | 2017-08-29 | 5.500 | 23,407,426 | +644,367 | 0.40% | 128,747,831 |
| 2017-08-30 | 2017-08-28 | 5.545 | 22,763,059 | -798,851 | 0.39% | 126,224,302 |
| 2017-08-29 | 2017-08-25 | 5.411 | 23,561,910 | -453,686 | 0.40% | 127,484,536 |
| 2017-08-28 | 2017-08-24 | 5.366 | 24,015,596 | +521,260 | 0.41% | 128,862,414 |
| 2017-08-25 | 2017-08-22 | 5.411 | 23,494,336 | -2,308,907 | 0.40% | 127,118,919 |
| 2017-08-24 | 2017-08-21 | 5.306 | 25,803,243 | -2,150,689 | 0.44% | 136,911,866 |
| 2017-08-22 | 2017-08-18 | 5.291 | 27,953,932 | +2,110,800 | 0.48% | 147,905,598 |
| 2017-08-21 | 2017-08-17 | 5.336 | 25,843,132 | -446,929 | 0.44% | 137,896,044 |
| 2017-08-18 | 2017-08-16 | 5.351 | 26,290,061 | +524,606 | 0.45% | 140,673,750 |
| 2017-08-17 | 2017-08-15 | 5.455 | 25,765,455 | -749,408 | 0.44% | 140,562,387 |
| 2017-08-16 | 2017-08-14 | 5.396 | 26,514,863 | +37,534 | 0.45% | 143,065,538 |
| 2017-08-15 | 2017-08-11 | 5.321 | 26,477,329 | +610,748 | 0.45% | 140,884,305 |
| 2017-08-14 | 2017-08-10 | 5.441 | 25,866,581 | +1,607,738 | 0.44% | 140,727,462 |
| 2017-08-11 | 2017-08-09 | 5.590 | 24,258,843 | -13,150,937 | 0.42% | 135,606,382 |
| 2017-08-10 | 2017-08-08 | 5.650 | 37,409,780 | +11,927,905 | 0.64% | 211,356,398 |
| 2017-08-09 | 2017-08-07 | 5.605 | 25,481,875 | +1,142,745 | 0.44% | 142,823,967 |
| 2017-08-08 | 2017-08-04 | 5.605 | 24,339,130 | +479,209 | 0.42% | 136,418,969 |
| 2017-08-07 | 2017-08-03 | 5.575 | 23,859,921 | -33,519 | 0.41% | 133,019,796 |
| 2017-08-04 | 2017-08-02 | 5.590 | 23,893,440 | -16,383,876 | 0.41% | 133,563,788 |
| 2017-08-03 | 2017-08-01 | 5.560 | 40,277,316 | +16,029,879 | 0.69% | 223,945,277 |
| 2017-08-02 | 2017-07-31 | 5.441 | 24,247,437 | -859,668 | 0.42% | 131,918,489 |
| 2017-08-01 | 2017-07-28 | 5.396 | 25,107,105 | -422,174 | 0.43% | 135,469,736 |
| 2017-07-31 | 2017-07-27 | 5.441 | 25,529,279 | -5,419 | 0.44% | 138,892,367 |
| 2017-07-28 | 2017-07-26 | 5.455 | 25,534,698 | -1,403,007 | 0.44% | 139,303,502 |
| 2017-07-27 | 2017-07-25 | 5.500 | 26,937,705 | -3,434,191 | 0.46% | 148,165,420 |
| 2017-07-26 | 2017-07-24 | 5.455 | 30,371,896 | -5,128,303 | 0.52% | 165,692,638 |
| 2017-07-25 | 2017-07-21 | 5.426 | 35,500,199 | -2,587,903 | 0.61% | 192,608,681 |
| 2017-07-24 | 2017-07-20 | 5.485 | 38,088,102 | -1,812,962 | 0.65% | 208,926,650 |
| 2017-07-21 | 2017-07-19 | 5.515 | 39,901,064 | -3,934,041 | 0.68% | 220,064,144 |
| 2017-07-20 | 2017-07-18 | 5.441 | 43,835,105 | -2,626,708 | 0.75% | 238,485,445 |
| 2017-07-19 | 2017-07-17 | 5.500 | 46,461,813 | -2,866,512 | 0.80% | 255,553,843 |
| 2017-07-18 | 2017-07-14 | 5.545 | 49,328,325 | -2,079,221 | 0.84% | 273,532,366 |
| 2017-07-17 | 2017-07-13 | 5.560 | 51,407,546 | -753,943 | 0.88% | 285,830,295 |
| 2017-07-14 | 2017-07-12 | 5.381 | 52,161,489 | -1,766,973 | 0.89% | 280,666,724 |
| 2017-07-13 | 2017-07-11 | 5.470 | 53,928,462 | -3,680,952 | 0.92% | 295,010,562 |
| 2017-07-12 | 2017-07-10 | 5.142 | 57,609,414 | -16,196,763 | 0.99% | 296,203,608 |
| 2017-07-11 | 2017-07-07 | 5.186 | 73,806,177 | +318,470 | 1.26% | 382,790,040 |
| 2017-07-10 | 2017-07-06 | 5.261 | 73,487,707 | -2,930,794 | 1.26% | 386,630,227 |
| 2017-07-07 | 2017-07-05 | 4.962 | 76,418,501 | +15,498,651 | 1.31% | 379,205,862 |
| 2017-07-06 | 2017-07-04 | 4.932 | 60,919,850 | +3,449,062 | 1.04% | 300,476,983 |
| 2017-07-05 | 2017-07-03 | 4.947 | 57,470,788 | -1,964,344 | 0.98% | 284,324,046 |
| 2017-07-04 | 2017-06-30 | 4.902 | 59,435,132 | -15,299,273 | 1.02% | 291,377,169 |
| 2017-07-03 | 2017-06-29 | 4.902 | 74,734,405 | +6,449,017 | 1.28% | 366,380,937 |
| 2017-06-30 | 2017-06-28 | 4.873 | 68,285,388 | -418,828 | 1.17% | 332,723,768 |
| 2017-06-29 | 2017-06-27 | 5.006 | 68,704,216 | +1,779,953 | 1.18% | 343,920,690 |
| 2017-06-28 | 2017-06-26 | 4.991 | 66,924,263 | +1,394,898 | 1.15% | 333,998,455 |
| 2017-06-27 | 2017-06-23 | 4.991 | 65,529,365 | +7,383,500 | 1.14% | 327,036,947 |
| 2017-06-26 | 2017-06-22 | 4.960 | 58,145,865 | -7,388,593 | 1.01% | 288,429,449 |
| 2017-06-23 | 2017-06-21 | 4.930 | 65,534,458 | -1,141,284 | 1.14% | 323,097,973 |
| 2017-06-22 | 2017-06-20 | 4.915 | 66,675,742 | -145,471 | 1.16% | 327,716,373 |
| 2017-06-21 | 2017-06-19 | 4.960 | 66,821,213 | -18,514 | 1.16% | 331,463,048 |
| 2017-06-20 | 2017-06-16 | 4.945 | 66,839,727 | +17,498,812 | 1.16% | 330,544,048 |
| 2017-06-19 | 2017-06-15 | 4.885 | 49,340,915 | +806,701 | 0.86% | 241,021,976 |
| 2017-06-16 | 2017-06-14 | 4.960 | 48,534,214 | -806,701 | 0.84% | 240,751,369 |
| 2017-06-15 | 2017-06-13 | 4.960 | 49,340,915 | +1,088,386 | 0.86% | 244,752,966 |
| 2017-06-14 | 2017-06-12 | 4.945 | 48,252,529 | +856,360 | 0.84% | 238,624,348 |
| 2017-06-13 | 2017-06-09 | 4.991 | 47,396,169 | -296,893 | 0.82% | 236,539,732 |
| 2017-06-12 | 2017-06-08 | 5.021 | 47,693,062 | -53,560 | 0.83% | 239,463,988 |
| 2017-06-09 | 2017-06-07 | 5.021 | 47,746,622 | -1,198,811 | 0.83% | 239,732,909 |
| 2017-06-08 | 2017-06-06 | 5.021 | 48,945,433 | +1,245,098 | 0.85% | 245,752,067 |
| 2017-06-07 | 2017-06-05 | 4.976 | 47,700,335 | +237,315 | 0.83% | 237,336,344 |
| 2017-06-06 | 2017-06-02 | 5.006 | 47,463,020 | +162,002 | 0.82% | 237,591,163 |
| 2017-06-05 | 2017-06-01 | 5.021 | 47,301,018 | -3,220,789 | 0.82% | 237,495,559 |
| 2017-06-02 | 2017-05-31 | 5.081 | 50,521,807 | -1,155,381 | 0.88% | 256,723,174 |
| 2017-06-01 | 2017-05-29 | 5.066 | 51,677,188 | +223,650 | 0.90% | 261,812,635 |
| 2017-05-31 | 2017-05-26 | 5.051 | 51,453,538 | -550,825 | 0.89% | 259,901,407 |
| 2017-05-29 | 2017-05-25 | 5.066 | 52,004,363 | +3,272,431 | 0.90% | 263,470,205 |
| 2017-05-26 | 2017-05-24 | 5.036 | 48,731,932 | -373,476 | 0.84% | 245,417,080 |
| 2017-05-25 | 2017-05-23 | 5.036 | 49,105,408 | -1,160,186 | 0.85% | 247,297,928 |
| 2017-05-24 | 2017-05-22 | 5.021 | 50,265,594 | -4,819,367 | 0.87% | 252,380,516 |
| 2017-05-23 | 2017-05-19 | 4.991 | 55,084,961 | -402,028 | 0.95% | 274,912,133 |
| 2017-05-22 | 2017-05-18 | 4.945 | 55,486,989 | -152,738 | 0.96% | 274,401,090 |
| 2017-05-19 | 2017-05-17 | 4.991 | 55,639,727 | -634,431 | 0.96% | 277,680,800 |
| 2017-05-18 | 2017-05-16 | 4.930 | 56,274,158 | +169,524 | 0.98% | 277,442,843 |
| 2017-05-17 | 2017-05-15 | 4.945 | 56,104,634 | -778,875 | 0.97% | 277,455,544 |
| 2017-05-16 | 2017-05-12 | 4.870 | 56,883,509 | -4,652,151 | 0.99% | 277,005,997 |
| 2017-05-15 | 2017-05-11 | 4.885 | 61,535,660 | +1,686,299 | 1.07% | 300,591,231 |
| 2017-05-12 | 2017-05-10 | 4.824 | 59,849,361 | -67,926 | 1.04% | 288,733,465 |
| 2017-05-11 | 2017-05-09 | 4.794 | 59,917,287 | -351,327 | 1.04% | 287,248,867 |
| 2017-05-10 | 2017-05-08 | 4.734 | 60,268,614 | +379,216 | 1.04% | 285,287,316 |
| 2017-05-09 | 2017-05-05 | 4.734 | 59,889,398 | -1,322 | 1.04% | 283,492,260 |
| 2017-05-08 | 2017-05-04 | 4.779 | 59,890,720 | +477,474 | 1.04% | 286,215,756 |
| 2017-05-05 | 2017-05-02 | 4.824 | 59,413,246 | +640,733 | 1.03% | 286,629,499 |
| 2017-05-04 | 2017-04-28 | 4.855 | 58,772,513 | +116,836 | 1.02% | 285,316,057 |
| 2017-05-02 | 2017-04-27 | 4.855 | 58,655,677 | +260,790 | 1.02% | 284,748,867 |
| 2017-04-28 | 2017-04-26 | 4.870 | 58,394,887 | +243,200 | 1.01% | 284,365,965 |
| 2017-04-27 | 2017-04-25 | 4.809 | 58,151,687 | -289,283 | 1.01% | 279,663,868 |
| 2017-04-26 | 2017-04-24 | 4.734 | 58,440,970 | -1,063,259 | 1.01% | 276,635,986 |
| 2017-04-25 | 2017-04-21 | 4.718 | 59,504,229 | +357,990 | 1.03% | 280,769,124 |
| 2017-04-24 | 2017-04-20 | 4.718 | 59,146,239 | -759,357 | 1.03% | 279,079,958 |
| 2017-04-21 | 2017-04-19 | 4.718 | 59,905,596 | -204,320 | 1.04% | 282,662,964 |
| 2017-04-20 | 2017-04-18 | 4.749 | 60,109,916 | -3,627,513 | 1.04% | 285,445,164 |
| 2017-04-19 | 2017-04-13 | 4.809 | 63,737,429 | +763,722 | 1.10% | 306,526,892 |
| 2017-04-18 | 2017-04-12 | 4.824 | 62,973,707 | -453,604 | 1.09% | 303,806,361 |
| 2017-04-13 | 2017-04-11 | 4.809 | 63,427,311 | -195,923 | 1.10% | 305,035,469 |
| 2017-04-12 | 2017-04-10 | 4.839 | 63,623,234 | -164,647 | 1.10% | 307,902,092 |
| 2017-04-11 | 2017-04-07 | 4.839 | 63,787,881 | +2,928,923 | 1.11% | 308,698,895 |
| 2017-04-10 | 2017-04-06 | 4.839 | 60,858,958 | +820,148 | 1.05% | 294,524,489 |
| 2017-04-07 | 2017-04-05 | 4.900 | 60,038,810 | +355,081 | 1.04% | 294,187,359 |
| 2017-04-06 | 2017-04-03 | 4.885 | 59,683,729 | -766,763 | 1.03% | 291,544,863 |
| 2017-04-05 | 2017-03-31 | 4.870 | 60,450,492 | +1,960,900 | 1.05% | 294,376,158 |
| 2017-04-03 | 2017-03-30 | 4.915 | 58,489,592 | +243,135 | 1.01% | 287,480,819 |
| 2017-03-31 | 2017-03-29 | 4.960 | 58,246,457 | -785,253 | 1.01% | 288,928,430 |
| 2017-03-30 | 2017-03-28 | 4.915 | 59,031,710 | +769,791 | 1.02% | 290,145,371 |
| 2017-03-29 | 2017-03-27 | 4.915 | 58,261,919 | +298,943 | 1.01% | 286,361,789 |
| 2017-03-28 | 2017-03-24 | 4.976 | 57,962,976 | -167,953 | 1.00% | 288,398,830 |
| 2017-03-27 | 2017-03-23 | 4.991 | 58,130,929 | -91,250 | 1.01% | 290,113,624 |
| 2017-03-24 | 2017-03-22 | 4.976 | 58,222,179 | +659,909 | 1.01% | 289,688,513 |
| 2017-03-23 | 2017-03-21 | 5.066 | 57,562,270 | -9,652,897 | 1.00% | 291,628,283 |
| 2017-03-22 | 2017-03-20 | 5.127 | 67,215,167 | -2,991,065 | 1.16% | 344,598,911 |
| 2017-03-21 | 2017-03-17 | 5.051 | 70,206,232 | +5,820,520 | 1.22% | 354,624,758 |
| 2017-03-20 | 2017-03-16 | 4.945 | 64,385,712 | -4,764,610 | 1.12% | 318,408,151 |
| 2017-03-17 | 2017-03-15 | 4.885 | 69,150,322 | -1,231,871 | 1.20% | 337,787,559 |
| 2017-03-16 | 2017-03-14 | 4.870 | 70,382,193 | -1,101,611 | 1.22% | 342,740,627 |
| 2017-03-15 | 2017-03-13 | 4.809 | 71,483,804 | +310,257 | 1.24% | 343,780,862 |
| 2017-03-14 | 2017-03-10 | 4.749 | 71,173,547 | -1,752,923 | 1.23% | 337,983,251 |
| 2017-03-13 | 2017-03-09 | 4.779 | 72,926,470 | -621,821 | 1.26% | 348,513,171 |
| 2017-03-10 | 2017-03-08 | 4.794 | 73,548,291 | -149,033 | 1.27% | 352,597,127 |
| 2017-03-09 | 2017-03-07 | 4.779 | 73,697,324 | +578,980 | 1.28% | 352,197,057 |
| 2017-03-08 | 2017-03-06 | 4.779 | 73,118,344 | +7,418,349 | 1.27% | 349,430,131 |
| 2017-03-07 | 2017-03-03 | 4.794 | 65,699,995 | -205,400 | 1.14% | 314,971,689 |
| 2017-03-06 | 2017-03-02 | 4.809 | 65,905,395 | -6,920,309 | 1.14% | 316,953,103 |
| 2017-03-03 | 2017-03-01 | 4.824 | 72,825,704 | +708,636 | 1.26% | 351,335,711 |
| 2017-03-02 | 2017-02-28 | 4.824 | 72,117,068 | -912,830 | 1.25% | 347,917,013 |
| 2017-03-01 | 2017-02-27 | 4.855 | 73,029,898 | -1,360,940 | 1.27% | 354,529,720 |
| 2017-02-28 | 2017-02-24 | 4.870 | 74,390,838 | -10,114,649 | 1.29% | 362,261,552 |
| 2017-02-27 | 2017-02-23 | 4.930 | 84,505,487 | -1,938,002 | 1.46% | 416,628,936 |
| 2017-02-24 | 2017-02-22 | 4.930 | 86,443,489 | -679,679 | 1.50% | 426,183,674 |
| 2017-02-23 | 2017-02-21 | 4.885 | 87,123,168 | +710,987 | 1.51% | 425,581,854 |
| 2017-02-22 | 2017-02-20 | 4.870 | 86,412,181 | +4,083,514 | 1.50% | 420,801,965 |
| 2017-02-21 | 2017-02-17 | 4.855 | 82,328,667 | +5,447,774 | 1.43% | 399,671,368 |
| 2017-02-20 | 2017-02-16 | 4.885 | 76,880,893 | +1,051,347 | 1.33% | 375,550,083 |
| 2017-02-17 | 2017-02-15 | 4.945 | 75,829,546 | +2,010,803 | 1.31% | 375,001,608 |
| 2017-02-16 | 2017-02-14 | 4.900 | 73,818,743 | -498,888 | 1.28% | 361,708,385 |
| 2017-02-15 | 2017-02-13 | 4.915 | 74,317,631 | -452,679 | 1.29% | 365,276,842 |
| 2017-02-14 | 2017-02-10 | 4.855 | 74,770,310 | +747,971 | 1.30% | 362,978,695 |
| 2017-02-13 | 2017-02-09 | 4.839 | 74,022,339 | -947,912 | 1.28% | 358,228,144 |
| 2017-02-10 | 2017-02-08 | 4.779 | 74,970,251 | +9,514,631 | 1.30% | 358,280,332 |
| 2017-02-09 | 2017-02-07 | 4.703 | 65,455,620 | +945,201 | 1.13% | 307,860,699 |
| 2017-02-08 | 2017-02-06 | 4.673 | 64,510,419 | -1,257,864 | 1.12% | 301,463,865 |
| 2017-02-07 | 2017-02-03 | 4.582 | 65,768,283 | -400,045 | 1.14% | 301,374,188 |
| 2017-02-06 | 2017-02-02 | 4.582 | 66,168,328 | +182,451 | 1.15% | 303,207,340 |
| 2017-02-03 | 2017-02-01 | 4.582 | 65,985,877 | +529,695 | 1.14% | 302,371,283 |
| 2017-02-02 | 2017-01-27 | 4.597 | 65,456,182 | +556,095 | 1.13% | 300,933,942 |
| 2017-02-01 | 2017-01-25 | 4.582 | 64,900,087 | +11,125,361 | 1.12% | 297,395,798 |
| 2017-01-26 | 2017-01-24 | 4.582 | 53,774,726 | +170,749 | 0.93% | 246,415,349 |
| 2017-01-25 | 2017-01-23 | 4.597 | 53,603,977 | -381,596 | 0.93% | 246,443,584 |
| 2017-01-24 | 2017-01-20 | 4.582 | 53,985,573 | +589,818 | 0.94% | 247,381,526 |
| 2017-01-23 | 2017-01-19 | 4.613 | 53,395,755 | +827,046 | 0.93% | 246,293,807 |
| 2017-01-20 | 2017-01-18 | 4.613 | 52,568,709 | +434,475 | 0.91% | 242,478,966 |
| 2017-01-19 | 2017-01-17 | 4.582 | 52,134,234 | -391,395 | 0.90% | 238,898,018 |
| 2017-01-18 | 2017-01-16 | 4.567 | 52,525,629 | +189,298 | 0.91% | 239,897,171 |
| 2017-01-17 | 2017-01-13 | 4.628 | 52,336,331 | +445,484 | 0.91% | 242,198,596 |
| 2017-01-16 | 2017-01-12 | 4.628 | 51,890,847 | +292,196 | 0.90% | 240,137,015 |
| 2017-01-13 | 2017-01-11 | 4.673 | 51,598,651 | +426,891 | 0.89% | 241,125,837 |
| 2017-01-12 | 2017-01-10 | 4.658 | 51,171,760 | -101,168 | 0.89% | 238,357,045 |
| 2017-01-11 | 2017-01-09 | 4.658 | 51,272,928 | -524,172 | 0.89% | 238,828,283 |
| 2017-01-10 | 2017-01-06 | 4.673 | 51,797,100 | +327,005 | 0.90% | 242,053,210 |
| 2017-01-09 | 2017-01-05 | 4.673 | 51,470,095 | -91,514 | 0.89% | 240,525,081 |
| 2017-01-06 | 2017-01-04 | 4.643 | 51,561,609 | -651,180 | 0.89% | 239,393,171 |
| 2017-01-05 | 2017-01-03 | 4.658 | 52,212,789 | -336,090 | 0.90% | 243,206,137 |
| 2017-01-04 | 2016-12-30 | 4.628 | 52,548,879 | -1,123,431 | 0.91% | 243,182,211 |
| 2017-01-03 | 2016-12-29 | 4.582 | 53,672,310 | -310,841 | 0.93% | 245,946,041 |
| 2016-12-30 | 2016-12-28 | 4.582 | 53,983,151 | -728,219 | 0.94% | 247,370,428 |
| 2016-12-29 | 2016-12-23 | 4.552 | 54,711,370 | -27,841 | 0.95% | 249,052,558 |
| 2016-12-28 | 2016-12-22 | 4.567 | 54,739,211 | +1,541,924 | 0.95% | 250,007,132 |
| 2016-12-23 | 2016-12-21 | 4.643 | 53,197,287 | +71,413 | 0.92% | 246,987,390 |
| 2016-12-22 | 2016-12-20 | 4.643 | 53,125,874 | -1,063,098 | 0.92% | 246,655,830 |
| 2016-12-21 | 2016-12-19 | 4.658 | 54,188,972 | +187,628 | 0.94% | 252,411,158 |
| 2016-12-20 | 2016-12-16 | 4.734 | 54,001,344 | +522,465 | 0.94% | 255,620,587 |
| 2016-12-19 | 2016-12-15 | 4.779 | 53,478,879 | +3,037,185 | 0.93% | 255,573,781 |
| 2016-12-16 | 2016-12-14 | 4.885 | 50,441,694 | +45,625 | 0.87% | 246,399,094 |
| 2016-12-15 | 2016-12-13 | 4.885 | 50,396,069 | -115,024 | 0.87% | 246,176,224 |
| 2016-12-14 | 2016-12-12 | 4.839 | 50,511,093 | -10,737,169 | 0.88% | 244,446,411 |
| 2016-12-13 | 2016-12-09 | 4.930 | 61,248,262 | +602,381 | 1.06% | 301,966,170 |
| 2016-12-12 | 2016-12-08 | 4.930 | 60,645,881 | +1,022,000 | 1.05% | 298,996,311 |
| 2016-12-09 | 2016-12-07 | 4.900 | 59,623,881 | -430,172 | 1.03% | 292,154,226 |
| 2016-12-08 | 2016-12-06 | 4.870 | 60,054,053 | +202,667 | 1.04% | 292,445,616 |
| 2016-12-07 | 2016-12-05 | 4.855 | 59,851,386 | -268,664 | 1.04% | 290,553,536 |
| 2016-12-06 | 2016-12-02 | 4.855 | 60,120,050 | +524,008 | 1.04% | 291,857,788 |
| 2016-12-05 | 2016-12-01 | 4.930 | 59,596,042 | +210,656 | 1.03% | 293,820,395 |
| 2016-12-02 | 2016-11-30 | 4.945 | 59,385,386 | -168,866 | 1.03% | 293,679,923 |
| 2016-12-01 | 2016-11-29 | 4.870 | 59,554,252 | -3,498,438 | 1.03% | 290,011,732 |
| 2016-11-30 | 2016-11-28 | 4.915 | 63,052,690 | -3,089,779 | 1.09% | 309,908,795 |
| 2016-11-29 | 2016-11-25 | 4.915 | 66,142,469 | -7,290,665 | 1.15% | 325,095,295 |
| 2016-11-28 | 2016-11-24 | 4.779 | 73,433,134 | +7,918,176 | 1.27% | 350,934,502 |
| 2016-11-25 | 2016-11-23 | 4.749 | 65,514,958 | -6,514,314 | 1.14% | 311,112,196 |
| 2016-11-24 | 2016-11-22 | 4.734 | 72,029,272 | -1,282,135 | 1.25% | 340,957,528 |
| 2016-11-23 | 2016-11-21 | 4.658 | 73,311,407 | +3,836,334 | 1.27% | 341,483,082 |
| 2016-11-22 | 2016-11-18 | 4.597 | 69,475,073 | -521,182 | 1.20% | 319,410,741 |
| 2016-11-21 | 2016-11-17 | 4.597 | 69,996,255 | -1,391,824 | 1.21% | 321,806,869 |
| 2016-11-18 | 2016-11-16 | 4.613 | 71,388,079 | -3,494,002 | 1.24% | 329,285,385 |
| 2016-11-17 | 2016-11-15 | 4.537 | 74,882,081 | -1,875,674 | 1.30% | 339,739,529 |
| 2016-11-16 | 2016-11-14 | 4.522 | 76,757,755 | -633,640 | 1.33% | 347,088,619 |
| 2016-11-15 | 2016-11-11 | 4.537 | 77,391,395 | -177,375 | 1.34% | 351,124,271 |
| 2016-11-14 | 2016-11-10 | 4.597 | 77,568,770 | -13,579,294 | 1.34% | 356,621,407 |
| 2016-11-11 | 2016-11-09 | 4.522 | 91,148,064 | +448,182 | 1.58% | 412,159,731 |
| 2016-11-10 | 2016-11-08 | 4.658 | 90,699,882 | -10,270,842 | 1.57% | 422,478,254 |
| 2016-11-09 | 2016-11-07 | 4.597 | 100,970,724 | +13,532,088 | 1.75% | 464,211,585 |
| 2016-11-08 | 2016-11-04 | 4.597 | 87,438,636 | +9,679,399 | 1.52% | 401,997,987 |
| 2016-11-07 | 2016-11-03 | 4.582 | 77,759,237 | -14,547 | 1.35% | 356,321,100 |
| 2016-11-04 | 2016-11-02 | 4.628 | 77,773,784 | -11,260,694 | 1.35% | 359,916,351 |
| 2016-11-03 | 2016-11-01 | 4.673 | 89,034,478 | -19,304,037 | 1.54% | 416,067,331 |
| 2016-11-02 | 2016-10-31 | 4.673 | 108,338,515 | -239,366 | 1.88% | 506,277,094 |
| 2016-11-01 | 2016-10-28 | 4.643 | 108,577,881 | +14,298,455 | 1.88% | 504,111,562 |
| 2016-10-31 | 2016-10-27 | 4.703 | 94,279,426 | +135,528 | 1.63% | 443,429,151 |
| 2016-10-28 | 2016-10-26 | 4.749 | 94,143,898 | -15,055,961 | 1.63% | 447,063,018 |
| 2016-10-27 | 2016-10-25 | 4.779 | 109,199,859 | -656,116 | 1.89% | 521,862,489 |
| 2016-10-26 | 2016-10-24 | 4.794 | 109,855,975 | -310,117 | 1.90% | 526,659,432 |
| 2016-10-25 | 2016-10-20 | 4.703 | 110,166,092 | -179,194 | 1.91% | 518,149,703 |
| 2016-10-24 | 2016-10-19 | 4.703 | 110,345,286 | +4,121,481 | 1.91% | 518,992,515 |
| 2016-10-20 | 2016-10-18 | 4.749 | 106,223,805 | -2,183,713 | 1.84% | 504,427,114 |
| 2016-10-19 | 2016-10-17 | 4.703 | 108,407,518 | +3,156,260 | 1.88% | 509,878,514 |
| 2016-10-18 | 2016-10-14 | 4.703 | 105,251,258 | +642,860 | 1.82% | 495,033,518 |
| 2016-10-17 | 2016-10-13 | 4.673 | 104,608,398 | -96,251 | 1.81% | 488,845,871 |
| 2016-10-14 | 2016-10-12 | 4.734 | 104,704,649 | +55,543 | 1.81% | 495,629,587 |
| 2016-10-13 | 2016-10-11 | 4.809 | 104,649,106 | +28,262,526 | 1.81% | 503,279,874 |
| 2016-10-12 | 2016-10-07 | 4.824 | 76,386,580 | -23,282,135 | 1.32% | 368,514,576 |
| 2016-10-11 | 2016-10-06 | 4.870 | 99,668,715 | +74,719 | 1.73% | 485,357,396 |
| 2016-10-07 | 2016-10-05 | 4.809 | 99,593,996 | +2,469,435 | 1.73% | 478,968,772 |
| 2016-10-06 | 2016-10-04 | 4.794 | 97,124,561 | +121,931 | 1.68% | 465,623,887 |
| 2016-10-05 | 2016-10-03 | 4.794 | 97,002,630 | +249,945 | 1.68% | 465,039,339 |
| 2016-10-04 | 2016-09-30 | 4.779 | 96,752,685 | -341,256 | 1.68% | 462,377,859 |
| 2016-10-03 | 2016-09-29 | 4.839 | 97,093,941 | +2,470,226 | 1.68% | 469,882,238 |
| 2016-09-30 | 2016-09-28 | 4.855 | 94,623,715 | +16,198,660 | 1.64% | 459,358,702 |
| 2016-09-29 | 2016-09-27 | 4.885 | 78,425,055 | +8,073,589 | 1.36% | 383,093,052 |
| 2016-09-28 | 2016-09-26 | 4.870 | 70,351,466 | +16,248,425 | 1.22% | 342,590,996 |
| 2016-09-27 | 2016-09-23 | 4.991 | 54,103,041 | +702,888 | 0.94% | 270,011,672 |
| 2016-09-26 | 2016-09-22 | 5.051 | 53,400,153 | +345,166 | 0.93% | 269,734,122 |
| 2016-09-23 | 2016-09-21 | 4.976 | 53,054,987 | -216,487 | 0.92% | 263,978,789 |
| 2016-09-22 | 2016-09-20 | 4.930 | 53,271,474 | -7,832,213 | 0.92% | 262,639,011 |
| 2016-09-21 | 2016-09-19 | 4.991 | 61,103,687 | -80,422 | 1.06% | 304,949,747 |
| 2016-09-20 | 2016-09-15 | 4.945 | 61,184,109 | -1,386,444 | 1.06% | 302,575,189 |
| 2016-09-19 | 2016-09-14 | 4.885 | 62,570,553 | +739,197 | 1.08% | 305,646,507 |
| 2016-09-15 | 2016-09-13 | 4.870 | 61,831,356 | +113,981 | 1.07% | 301,100,560 |
| 2016-09-14 | 2016-09-12 | 4.930 | 61,717,375 | +2,066,346 | 1.07% | 304,278,991 |
| 2016-09-13 | 2016-09-09 | 5.142 | 59,651,029 | -511,594 | 1.03% | 306,721,188 |
| 2016-09-12 | 2016-09-08 | 5.081 | 60,162,623 | -102,491 | 1.04% | 305,712,334 |
| 2016-09-09 | 2016-09-07 | 5.021 | 60,265,114 | -273,086 | 1.04% | 302,587,503 |
| 2016-09-08 | 2016-09-06 | 5.021 | 60,538,200 | -572,242 | 1.05% | 303,958,651 |
| 2016-09-07 | 2016-09-05 | 4.960 | 61,110,442 | -34,365 | 1.06% | 303,135,074 |
| 2016-09-06 | 2016-09-02 | 4.839 | 61,144,807 | -723,607 | 1.06% | 295,907,844 |
| 2016-09-05 | 2016-09-01 | 4.749 | 61,868,414 | -4,684,018 | 1.07% | 293,795,779 |
| 2016-09-02 | 2016-08-31 | 4.718 | 66,552,432 | +555,572 | 1.15% | 314,025,883 |
| 2016-09-01 | 2016-08-30 | 4.779 | 65,996,860 | +4,514,281 | 1.14% | 315,396,796 |
| 2016-08-31 | 2016-08-29 | 4.764 | 61,482,579 | +7,274 | 1.07% | 292,893,377 |
| 2016-08-30 | 2016-08-26 | 4.855 | 61,475,305 | -197,011 | 1.07% | 298,436,986 |
| 2016-08-29 | 2016-08-25 | 4.855 | 61,672,316 | -308,795 | 1.07% | 299,393,392 |
| 2016-08-26 | 2016-08-24 | 4.839 | 61,981,111 | +409,302 | 1.07% | 299,955,104 |
| 2016-08-25 | 2016-08-23 | 4.870 | 61,571,809 | -913,292 | 1.07% | 299,836,643 |
| 2016-08-24 | 2016-08-22 | 4.794 | 62,485,101 | +1,267,209 | 1.08% | 299,559,198 |
| 2016-08-23 | 2016-08-19 | 4.855 | 61,217,892 | -27,772 | 1.06% | 297,187,353 |
| 2016-08-22 | 2016-08-18 | 4.915 | 61,245,664 | -1,242,452 | 1.06% | 301,027,124 |
| 2016-08-19 | 2016-08-17 | 4.885 | 62,488,116 | +33,722 | 1.08% | 305,243,816 |
| 2016-08-18 | 2016-08-16 | 4.976 | 62,454,394 | -7,922,648 | 1.08% | 310,746,194 |
| 2016-08-17 | 2016-08-15 | 4.991 | 70,377,042 | -3,532,233 | 1.22% | 351,230,215 |
| 2016-08-16 | 2016-08-12 | 4.870 | 73,909,275 | +2,281,654 | 1.28% | 359,916,482 |
| 2016-08-15 | 2016-08-11 | 4.718 | 71,627,621 | -2,633,285 | 1.24% | 337,973,027 |
| 2016-08-12 | 2016-08-10 | 4.703 | 74,260,906 | +567,329 | 1.29% | 349,275,042 |
| 2016-08-11 | 2016-08-09 | 4.703 | 73,693,577 | -24,135,814 | 1.28% | 346,606,695 |
| 2016-08-10 | 2016-08-08 | 4.688 | 97,829,391 | -1,087,259 | 1.70% | 458,646,375 |
| 2016-08-09 | 2016-08-05 | 4.567 | 98,916,650 | +141,016 | 1.71% | 451,776,112 |
| 2016-08-08 | 2016-08-04 | 4.461 | 98,775,634 | -1,313,336 | 1.71% | 440,675,355 |
| 2016-08-05 | 2016-08-03 | 4.446 | 100,088,970 | +1,029,536 | 1.73% | 445,020,965 |
| 2016-08-04 | 2016-08-01 | 4.537 | 99,059,434 | -261,697 | 1.72% | 449,432,028 |
| 2016-08-03 | 2016-07-29 | 4.507 | 99,321,131 | +549,390 | 1.72% | 447,615,216 |
| 2016-08-01 | 2016-07-28 | 4.597 | 98,771,741 | +427,156 | 1.71% | 454,101,790 |
| 2016-07-29 | 2016-07-27 | 4.582 | 98,344,585 | -1,104,976 | 1.70% | 450,650,650 |
| 2016-07-28 | 2016-07-26 | 4.567 | 99,449,561 | +519,831 | 1.72% | 454,210,045 |
| 2016-07-27 | 2016-07-25 | 4.582 | 98,929,730 | +434,825 | 1.71% | 453,331,997 |
| 2016-07-26 | 2016-07-22 | 4.567 | 98,494,905 | +8,033,624 | 1.71% | 449,849,901 |
| 2016-07-25 | 2016-07-21 | 4.582 | 90,461,281 | +1,134,522 | 1.57% | 414,526,484 |
| 2016-07-22 | 2016-07-20 | 4.567 | 89,326,759 | -638,749 | 1.55% | 407,976,775 |
| 2016-07-21 | 2016-07-19 | 4.582 | 89,965,508 | -275,006 | 1.56% | 412,254,672 |
| 2016-07-20 | 2016-07-18 | 4.628 | 90,240,514 | -253,912 | 1.56% | 417,609,056 |
| 2016-07-19 | 2016-07-15 | 4.597 | 90,494,426 | -1,207,209 | 1.57% | 416,046,942 |
| 2016-07-18 | 2016-07-14 | 4.552 | 91,701,635 | +632,782 | 1.59% | 417,436,572 |
| 2016-07-15 | 2016-07-13 | 4.552 | 91,068,853 | -41,058,553 | 1.58% | 414,556,075 |
| 2016-07-14 | 2016-07-12 | 4.477 | 132,127,406 | -11,220,029 | 2.29% | 591,468,392 |
| 2016-07-13 | 2016-07-11 | 4.386 | 143,347,435 | +2,228,348 | 2.48% | 628,687,529 |
| 2016-07-12 | 2016-07-08 | 4.340 | 141,119,087 | -8,973,563 | 2.45% | 612,511,964 |
| 2016-07-11 | 2016-07-07 | 4.416 | 150,092,650 | -17,162,246 | 2.60% | 662,810,223 |
| 2016-07-08 | 2016-07-06 | 4.356 | 167,254,896 | -1,698,009 | 2.90% | 728,481,032 |
| 2016-07-07 | 2016-07-05 | 4.446 | 168,952,905 | +8,144,870 | 2.93% | 751,207,500 |
| 2016-07-06 | 2016-07-04 | 4.492 | 160,808,035 | +19,053,366 | 2.79% | 722,289,191 |
| 2016-07-05 | 2016-06-30 | 4.492 | 141,754,669 | +11,016,767 | 2.46% | 636,708,639 |
| 2016-07-04 | 2016-06-29 | 4.416 | 130,737,902 | +5,601,286 | 2.27% | 577,339,516 |
| 2016-06-30 | 2016-06-28 | 4.528 | 125,136,616 | -20,270,692 | 2.17% | 566,603,422 |
| 2016-06-29 | 2016-06-27 | 4.605 | 145,407,308 | +14,514,782 | 2.52% | 669,583,709 |
| 2016-06-28 | 2016-06-24 | 4.605 | 130,892,526 | -19,854,167 | 2.31% | 602,744,829 |
| 2016-06-27 | 2016-06-23 | 4.805 | 150,746,693 | -47,181,193 | 2.66% | 724,352,300 |
| 2016-06-24 | 2016-06-22 | 4.790 | 197,927,886 | +66,554,344 | 3.49% | 948,014,175 |
| 2016-06-23 | 2016-06-21 | 4.759 | 131,373,542 | -3,093,965 | 2.32% | 625,192,623 |
| 2016-06-22 | 2016-06-20 | 4.697 | 134,467,507 | +43,473,947 | 2.37% | 631,632,763 |
| 2016-06-21 | 2016-06-17 | 4.636 | 90,993,560 | +10,147,735 | 1.61% | 421,817,514 |
| 2016-06-20 | 2016-06-16 | 4.559 | 80,845,825 | -5,218,510 | 1.43% | 368,550,296 |
| 2016-06-17 | 2016-06-15 | 4.636 | 86,064,335 | +5,164,358 | 1.52% | 398,967,178 |
| 2016-06-16 | 2016-06-14 | 4.620 | 80,899,977 | -1,727,344 | 1.43% | 373,780,903 |
| 2016-06-15 | 2016-06-13 | 4.651 | 82,627,321 | -5,745,171 | 1.46% | 384,306,802 |
| 2016-06-14 | 2016-06-10 | 4.790 | 88,372,492 | -142,478 | 1.56% | 423,277,269 |
| 2016-06-13 | 2016-06-08 | 4.928 | 88,514,970 | -505,280 | 1.56% | 436,228,626 |
| 2016-06-10 | 2016-06-07 | 4.944 | 89,020,250 | +1,634,297 | 1.57% | 440,089,795 |
| 2016-06-08 | 2016-06-06 | 4.820 | 87,385,953 | +5,010,081 | 1.54% | 421,243,702 |
| 2016-06-07 | 2016-06-03 | 4.820 | 82,375,872 | -2,982,933 | 1.45% | 397,092,623 |
| 2016-06-06 | 2016-06-02 | 4.805 | 85,358,805 | -17,607,358 | 1.51% | 410,157,235 |
| 2016-06-03 | 2016-06-01 | 4.805 | 102,966,163 | -1,738,204 | 1.82% | 494,762,277 |
| 2016-06-02 | 2016-05-31 | 4.790 | 104,704,367 | +944,747 | 1.85% | 501,501,967 |
| 2016-06-01 | 2016-05-30 | 4.713 | 103,759,620 | +1,762,878 | 1.83% | 488,986,934 |
| 2016-05-31 | 2016-05-27 | 4.697 | 101,996,742 | -240,310 | 1.80% | 479,108,190 |
| 2016-05-30 | 2016-05-26 | 4.651 | 102,237,052 | +6,491,516 | 1.80% | 475,513,353 |
| 2016-05-27 | 2016-05-25 | 4.666 | 95,745,536 | +23,968,041 | 1.69% | 446,795,324 |
| 2016-05-26 | 2016-05-24 | 4.574 | 71,777,495 | +567,527 | 1.27% | 328,316,117 |
| 2016-05-25 | 2016-05-23 | 4.512 | 71,209,968 | +2,364,789 | 1.26% | 321,333,398 |
| 2016-05-24 | 2016-05-20 | 4.528 | 68,845,179 | +306,800 | 1.22% | 311,722,622 |
| 2016-05-23 | 2016-05-19 | 4.497 | 68,538,379 | -1,870,664 | 1.21% | 308,222,356 |
| 2016-05-20 | 2016-05-18 | 4.574 | 70,409,043 | -2,426,474 | 1.24% | 322,056,706 |
| 2016-05-19 | 2016-05-17 | 4.620 | 72,835,517 | +2,153,114 | 1.29% | 336,520,804 |
| 2016-05-18 | 2016-05-16 | 4.528 | 70,682,403 | +1,999,877 | 1.25% | 320,041,349 |
| 2016-05-17 | 2016-05-13 | 4.497 | 68,682,526 | -1,443,010 | 1.21% | 308,870,596 |
| 2016-05-16 | 2016-05-12 | 4.589 | 70,125,536 | +3,721,849 | 1.24% | 321,839,922 |
| 2016-05-13 | 2016-05-11 | 4.589 | 66,403,687 | -78,659,898 | 1.17% | 304,758,561 |
| 2016-05-12 | 2016-05-10 | 4.589 | 145,063,585 | +59,703,369 | 2.56% | 665,766,788 |
| 2016-05-11 | 2016-05-09 | 4.559 | 85,360,216 | -36,094,477 | 1.51% | 389,129,963 |
| 2016-05-10 | 2016-05-06 | 4.512 | 121,454,693 | -2,722,560 | 2.14% | 548,061,603 |
| 2016-05-09 | 2016-05-05 | 4.605 | 124,177,253 | +3,739,835 | 2.19% | 571,821,779 |
| 2016-05-06 | 2016-05-04 | 4.620 | 120,437,418 | -47,010 | 2.13% | 556,455,126 |
| 2016-05-05 | 2016-05-03 | 4.605 | 120,484,428 | -2,168,295 | 2.13% | 554,816,751 |
| 2016-05-04 | 2016-04-29 | 4.836 | 122,652,723 | +108,251 | 2.16% | 593,136,020 |
| 2016-05-03 | 2016-04-28 | 4.928 | 122,544,472 | -24,024,495 | 2.16% | 603,936,335 |
| 2016-04-29 | 2016-04-27 | 4.959 | 146,568,967 | +3,896 | 2.59% | 726,850,937 |
| 2016-04-28 | 2016-04-26 | 4.959 | 146,565,071 | -950,721 | 2.59% | 726,831,616 |
| 2016-04-27 | 2016-04-25 | 4.944 | 147,515,792 | -2,127,142 | 2.60% | 729,274,459 |
| 2016-04-26 | 2016-04-22 | 5.144 | 149,642,934 | +1,751,451 | 2.64% | 769,750,780 |
| 2016-04-25 | 2016-04-21 | 5.129 | 147,891,483 | +410,754 | 2.61% | 758,463,793 |
| 2016-04-22 | 2016-04-20 | 5.082 | 147,480,729 | +41,105,911 | 2.60% | 749,543,205 |
| 2016-04-21 | 2016-04-19 | 5.175 | 106,374,818 | -13,239,250 | 1.88% | 550,459,744 |
| 2016-04-20 | 2016-04-18 | 5.067 | 119,614,068 | +193,494 | 2.11% | 606,073,946 |
| 2016-04-19 | 2016-04-15 | 5.206 | 119,420,574 | +3,504,233 | 2.11% | 621,646,239 |
| 2016-04-18 | 2016-04-14 | 5.175 | 115,916,341 | +2,460,887 | 2.05% | 599,834,440 |
| 2016-04-15 | 2016-04-13 | 5.159 | 113,455,454 | +88,271 | 2.00% | 585,352,720 |
| 2016-04-14 | 2016-04-12 | 4.944 | 113,367,183 | +404,521 | 2.00% | 560,453,833 |
| 2016-04-13 | 2016-04-11 | 4.959 | 112,962,662 | +581,133 | 1.99% | 560,193,733 |
| 2016-04-12 | 2016-04-08 | 4.898 | 112,381,529 | +44,153 | 1.98% | 550,388,705 |
| 2016-04-11 | 2016-04-07 | 4.867 | 112,337,376 | -760,343 | 1.98% | 546,712,261 |
| 2016-04-08 | 2016-04-06 | 4.959 | 113,097,719 | +6,725,430 | 2.00% | 560,863,495 |
| 2016-04-07 | 2016-04-05 | 4.944 | 106,372,289 | -17,912,144 | 1.88% | 525,873,145 |
| 2016-04-06 | 2016-04-01 | 4.944 | 124,284,433 | -3,588,973 | 2.19% | 614,425,489 |
| 2016-04-05 | 2016-03-31 | 5.052 | 127,873,406 | -20,857,418 | 2.26% | 645,953,912 |
| 2016-04-01 | 2016-03-30 | 4.959 | 148,730,824 | +457,605 | 2.62% | 737,571,814 |
| 2016-03-31 | 2016-03-29 | 4.836 | 148,273,219 | +10,568,181 | 2.62% | 717,034,117 |
| 2016-03-30 | 2016-03-24 | 4.805 | 137,705,038 | +1,266,156 | 2.43% | 661,685,899 |
| 2016-03-29 | 2016-03-23 | 4.898 | 136,438,882 | +74,670 | 2.41% | 668,209,627 |
| 2016-03-24 | 2016-03-22 | 4.959 | 136,364,212 | +2,560,200 | 2.41% | 676,244,483 |
| 2016-03-23 | 2016-03-21 | 4.959 | 133,804,012 | -2,069,353 | 2.36% | 663,548,182 |
| 2016-03-22 | 2016-03-18 | 4.959 | 135,873,365 | -5,376,423 | 2.40% | 673,810,321 |
| 2016-03-21 | 2016-03-17 | 4.882 | 141,249,788 | -771,770 | 2.49% | 689,595,665 |
| 2016-03-18 | 2016-03-16 | 4.774 | 142,021,558 | +1,895,005 | 2.51% | 678,052,658 |
| 2016-03-17 | 2016-03-15 | 4.805 | 140,126,553 | -933,838 | 2.47% | 673,321,510 |
| 2016-03-16 | 2016-03-14 | 4.820 | 141,060,391 | -160,561 | 2.49% | 679,981,155 |
| 2016-03-15 | 2016-03-11 | 4.790 | 141,220,952 | +585,301 | 2.49% | 676,405,266 |
| 2016-03-14 | 2016-03-10 | 4.697 | 140,635,651 | +1,507,180 | 2.48% | 660,606,318 |
| 2016-03-11 | 2016-03-09 | 4.697 | 139,128,471 | +41,568,675 | 2.46% | 653,526,658 |
| 2016-03-10 | 2016-03-08 | 4.666 | 97,559,796 | -1,755,756 | 1.72% | 455,261,545 |
| 2016-03-09 | 2016-03-07 | 4.790 | 99,315,552 | -2,312,455 | 1.75% | 475,691,187 |
| 2016-03-08 | 2016-03-04 | 4.728 | 101,628,007 | -1,415,570 | 1.79% | 480,506,471 |
| 2016-03-07 | 2016-03-03 | 4.620 | 103,043,577 | +962,928 | 1.82% | 476,090,633 |
| 2016-03-04 | 2016-03-02 | 4.620 | 102,080,649 | -14,452,271 | 1.80% | 471,641,632 |
| 2016-03-03 | 2016-03-01 | 4.451 | 116,532,920 | +7,125,535 | 2.06% | 518,673,342 |
| 2016-03-02 | 2016-02-29 | 4.328 | 109,407,385 | -2,355,374 | 1.93% | 473,478,664 |
| 2016-03-01 | 2016-02-26 | 4.420 | 111,762,759 | +14,394,568 | 1.97% | 493,999,452 |
| 2016-02-29 | 2016-02-25 | 4.328 | 97,368,191 | -3,334,210 | 1.72% | 421,377,049 |
| 2016-02-26 | 2016-02-24 | 4.420 | 100,702,401 | +4,880,050 | 1.78% | 445,111,872 |
| 2016-02-25 | 2016-02-23 | 4.466 | 95,822,351 | -1,804,434 | 1.69% | 427,968,965 |
| 2016-02-24 | 2016-02-22 | 4.559 | 97,626,785 | -1,379,786 | 1.72% | 445,049,333 |
| 2016-02-23 | 2016-02-19 | 4.435 | 99,006,571 | -8,769,961 | 1.75% | 439,140,976 |
| 2016-02-22 | 2016-02-18 | 4.466 | 107,776,532 | +506,462 | 1.90% | 481,359,624 |
| 2016-02-19 | 2016-02-17 | 4.328 | 107,270,070 | -3,090,718 | 1.89% | 464,229,078 |
| 2016-02-18 | 2016-02-16 | 4.374 | 110,360,788 | +998,639 | 1.95% | 482,703,657 |
| 2016-02-17 | 2016-02-15 | 4.328 | 109,362,149 | +10,238,293 | 1.93% | 473,282,898 |
| 2016-02-16 | 2016-02-12 | 4.112 | 99,123,856 | -121,421 | 1.75% | 407,602,562 |
| 2016-02-15 | 2016-02-11 | 4.266 | 99,245,277 | -9,548,736 | 1.75% | 423,386,566 |
| 2016-02-12 | 2016-02-05 | 4.435 | 108,794,013 | -16,649,056 | 1.92% | 482,552,912 |
| 2016-02-11 | 2016-02-04 | 4.435 | 125,443,069 | +25,089,197 | 2.21% | 556,399,351 |
| 2016-02-05 | 2016-02-03 | 4.466 | 100,353,872 | -16,744,905 | 1.77% | 448,207,983 |
| 2016-02-04 | 2016-02-02 | 4.574 | 117,098,777 | -2,494,574 | 2.07% | 535,619,358 |
| 2016-02-03 | 2016-02-01 | 4.636 | 119,593,351 | -1,021,602 | 2.11% | 554,397,147 |
| 2016-02-02 | 2016-01-29 | 4.759 | 120,614,953 | -19,949,418 | 2.13% | 573,993,649 |
| 2016-02-01 | 2016-01-28 | 4.666 | 140,564,371 | +3,678,150 | 2.48% | 655,941,847 |
| 2016-01-29 | 2016-01-27 | 4.620 | 136,886,221 | +57,334 | 2.42% | 632,453,274 |
| 2016-01-28 | 2016-01-26 | 4.605 | 136,828,887 | +4,070,799 | 2.41% | 630,081,080 |
| 2016-01-27 | 2016-01-25 | 4.728 | 132,758,088 | +167,523 | 2.34% | 627,692,328 |
| 2016-01-26 | 2016-01-22 | 4.728 | 132,590,565 | +3,925,550 | 2.34% | 626,900,264 |
| 2016-01-25 | 2016-01-21 | 4.528 | 128,665,015 | -772,030 | 2.27% | 582,579,584 |
| 2016-01-22 | 2016-01-20 | 4.666 | 129,437,045 | -627,884 | 2.28% | 604,016,322 |
| 2016-01-21 | 2016-01-19 | 4.928 | 130,064,929 | +2,710,950 | 2.30% | 640,999,429 |
| 2016-01-20 | 2016-01-18 | 4.759 | 127,353,979 | -773,329 | 2.25% | 606,063,953 |
| 2016-01-19 | 2016-01-15 | 4.820 | 128,127,308 | -4,378,224 | 2.26% | 617,637,271 |
| 2016-01-18 | 2016-01-14 | 4.928 | 132,505,532 | +91,241 | 2.34% | 653,027,461 |
| 2016-01-15 | 2016-01-13 | 5.021 | 132,414,291 | +8,244,345 | 2.34% | 664,813,631 |
| 2016-01-14 | 2016-01-12 | 5.052 | 124,169,946 | +1,929,102 | 2.19% | 627,245,843 |
| 2016-01-13 | 2016-01-11 | 5.190 | 122,240,844 | -451,974 | 2.16% | 634,444,587 |
| 2016-01-12 | 2016-01-08 | 5.467 | 122,692,818 | +1,770,670 | 2.17% | 670,802,929 |
| 2016-01-11 | 2016-01-07 | 5.375 | 120,922,148 | +5,192,065 | 2.13% | 649,948,186 |
| 2016-01-08 | 2016-01-06 | 5.668 | 115,730,083 | -57,841 | 2.04% | 655,905,903 |
| 2016-01-07 | 2016-01-05 | 5.698 | 115,787,924 | +28,176,837 | 2.04% | 659,800,207 |
| 2016-01-06 | 2016-01-04 | 5.745 | 87,611,087 | -11,524,161 | 1.55% | 503,286,587 |
| 2016-01-05 | 2015-12-31 | 5.852 | 99,135,248 | +515,189 | 1.75% | 580,175,186 |
| 2016-01-04 | 2015-12-29 | 6.006 | 98,620,059 | +134,408 | 1.74% | 592,348,538 |
| 2015-12-30 | 2015-12-28 | 6.022 | 98,485,651 | -28,276,441 | 1.74% | 593,058,006 |
| 2015-12-29 | 2015-12-24 | 6.145 | 126,762,092 | +396,728 | 2.24% | 778,950,301 |
| 2015-12-28 | 2015-12-22 | 6.068 | 126,365,364 | +5,602,253 | 2.23% | 766,781,684 |
| 2015-12-23 | 2015-12-21 | 6.053 | 120,763,111 | -11,817 | 2.13% | 730,927,495 |
| 2015-12-22 | 2015-12-18 | 5.991 | 120,774,928 | +24,486,804 | 2.13% | 723,558,825 |
| 2015-12-21 | 2015-12-17 | 6.006 | 96,288,124 | +11,314,888 | 1.70% | 578,342,074 |
| 2015-12-18 | 2015-12-16 | 5.945 | 84,973,236 | -19,879,634 | 1.50% | 505,146,000 |
| 2015-12-17 | 2015-12-15 | 5.791 | 104,852,870 | -82,462 | 1.85% | 607,177,435 |
| 2015-12-16 | 2015-12-14 | 5.822 | 104,935,332 | +322,730 | 1.85% | 610,887,160 |
| 2015-12-15 | 2015-12-11 | 5.775 | 104,612,602 | -209,752 | 1.85% | 604,174,968 |
| 2015-12-14 | 2015-12-10 | 5.868 | 104,822,354 | +112,728 | 1.85% | 615,072,543 |
| 2015-12-11 | 2015-12-09 | 5.929 | 104,709,626 | -13,071,273 | 1.85% | 620,861,592 |
| 2015-12-10 | 2015-12-08 | 6.037 | 117,780,899 | -2,301,807 | 2.08% | 711,063,503 |
| 2015-12-09 | 2015-12-07 | 6.160 | 120,082,706 | -3,994,507 | 2.12% | 739,755,007 |
| 2015-12-08 | 2015-12-04 | 6.160 | 124,077,213 | -8,364,420 | 2.19% | 764,362,685 |
| 2015-12-07 | 2015-12-03 | 6.299 | 132,441,633 | +3,029,684 | 2.34% | 834,248,224 |
| 2015-12-04 | 2015-12-02 | 6.314 | 129,411,949 | +927,215 | 2.28% | 817,157,349 |
| 2015-12-03 | 2015-12-01 | 6.222 | 128,484,734 | +8,707,321 | 2.27% | 799,429,832 |
| 2015-12-02 | 2015-11-30 | 6.160 | 119,777,413 | +2,642,695 | 2.11% | 737,874,286 |
| 2015-12-01 | 2015-11-27 | 6.160 | 117,134,718 | -119,399 | 2.07% | 721,594,283 |
| 2015-11-30 | 2015-11-26 | 6.330 | 117,254,117 | -672,510 | 2.07% | 742,193,896 |
| 2015-11-27 | 2015-11-25 | 6.376 | 117,926,627 | -4,316,618 | 2.08% | 751,899,289 |
| 2015-11-26 | 2015-11-24 | 6.345 | 122,243,245 | -271,022 | 2.16% | 775,656,689 |
| 2015-11-25 | 2015-11-23 | 6.330 | 122,514,267 | +125,577 | 2.16% | 775,489,539 |
| 2015-11-24 | 2015-11-20 | 6.422 | 122,388,690 | -37,660 | 2.16% | 786,004,074 |
| 2015-11-23 | 2015-11-19 | 6.284 | 122,426,350 | +4,644,950 | 2.16% | 769,276,598 |
| 2015-11-20 | 2015-11-18 | 6.222 | 117,781,400 | +747,356 | 2.08% | 732,833,870 |
| 2015-11-19 | 2015-11-17 | 6.253 | 117,034,044 | +451,813 | 2.07% | 731,788,704 |
| 2015-11-18 | 2015-11-16 | 6.191 | 116,582,231 | +18,459,903 | 2.06% | 721,781,707 |
| 2015-11-17 | 2015-11-13 | 6.299 | 98,122,328 | -650 | 1.73% | 618,071,342 |
| 2015-11-16 | 2015-11-12 | 6.376 | 98,122,978 | +369,458 | 1.73% | 625,631,371 |
| 2015-11-13 | 2015-11-11 | 6.299 | 97,753,520 | -4,416,507 | 1.73% | 615,748,225 |
| 2015-11-12 | 2015-11-10 | 6.361 | 102,170,027 | +3,632,244 | 1.80% | 649,861,810 |
| 2015-11-11 | 2015-11-09 | 6.468 | 98,537,783 | +137,906 | 1.74% | 637,381,616 |
| 2015-11-10 | 2015-11-06 | 6.515 | 98,399,877 | -207,780 | 1.74% | 641,035,940 |
| 2015-11-09 | 2015-11-05 | 6.499 | 98,607,657 | -574,640 | 1.74% | 640,870,892 |
| 2015-11-06 | 2015-11-04 | 6.407 | 99,182,297 | -1,340,476 | 1.75% | 635,440,584 |
| 2015-11-05 | 2015-11-03 | 6.330 | 100,522,773 | +558,238 | 1.77% | 636,288,008 |
| 2015-11-04 | 2015-11-02 | 6.345 | 99,964,535 | +669,439 | 1.76% | 634,294,028 |
| 2015-11-03 | 2015-10-30 | 6.407 | 99,295,096 | +227,908 | 1.75% | 636,163,264 |
| 2015-11-02 | 2015-10-29 | 6.376 | 99,067,188 | +380,496 | 1.75% | 631,651,647 |
| 2015-10-30 | 2015-10-28 | 6.438 | 98,686,692 | -2,437,512 | 1.74% | 635,305,082 |
| 2015-10-29 | 2015-10-27 | 6.438 | 101,124,204 | +416,858 | 1.78% | 650,996,800 |
| 2015-10-28 | 2015-10-26 | 6.453 | 100,707,346 | +21,953,323 | 1.78% | 649,864,225 |
| 2015-10-27 | 2015-10-23 | 6.422 | 78,754,023 | +375,302 | 1.39% | 505,773,719 |
| 2015-10-26 | 2015-10-22 | 6.361 | 78,378,721 | -131,161 | 1.38% | 498,535,030 |
| 2015-10-23 | 2015-10-20 | 6.422 | 78,509,882 | +12,003,807 | 1.39% | 504,205,798 |
| 2015-10-22 | 2015-10-19 | 6.422 | 66,506,075 | -455,167 | 1.17% | 427,115,005 |
| 2015-10-20 | 2015-10-16 | 6.438 | 66,961,242 | -7,149,560 | 1.18% | 431,069,443 |
| 2015-10-19 | 2015-10-15 | 6.361 | 74,110,802 | +5,775,619 | 1.31% | 471,388,541 |
| 2015-10-16 | 2015-10-14 | 6.268 | 68,335,183 | +255,828 | 1.21% | 428,337,628 |
| 2015-10-15 | 2015-10-13 | 6.222 | 68,079,355 | -903,840 | 1.20% | 423,588,590 |
| 2015-10-14 | 2015-10-12 | 6.361 | 68,983,195 | +546,070 | 1.22% | 438,773,927 |
| 2015-10-13 | 2015-10-09 | 6.361 | 68,437,125 | +1,020,067 | 1.21% | 435,300,599 |
| 2015-10-12 | 2015-10-08 | 6.176 | 67,417,058 | +2,010,266 | 1.19% | 416,352,930 |
| 2015-10-09 | 2015-10-07 | 6.176 | 65,406,792 | -319,461 | 1.15% | 403,937,969 |
| 2015-10-08 | 2015-10-06 | 6.114 | 65,726,253 | -370,757 | 1.16% | 401,861,903 |
| 2015-10-07 | 2015-10-05 | 6.145 | 66,097,010 | +714,242 | 1.17% | 406,164,690 |
| 2015-10-06 | 2015-10-02 | 5.991 | 65,382,768 | -5,665,885 | 1.15% | 391,706,123 |
| 2015-10-05 | 2015-09-30 | 5.806 | 71,048,653 | -148,043 | 1.25% | 412,519,664 |
| 2015-10-02 | 2015-09-29 | 5.714 | 71,196,696 | -76,748 | 1.26% | 406,800,245 |
| 2015-09-30 | 2015-09-25 | 5.837 | 71,273,444 | -546,135 | 1.26% | 416,020,193 |
| 2015-09-29 | 2015-09-24 | 5.775 | 71,819,579 | -402,573 | 1.27% | 414,783,602 |
| 2015-09-25 | 2015-09-23 | 5.775 | 72,222,152 | +6,235,980 | 1.27% | 417,108,604 |
| 2015-09-24 | 2015-09-22 | 5.945 | 65,986,172 | +35,063 | 1.16% | 392,272,348 |
| 2015-09-23 | 2015-09-21 | 5.991 | 65,951,109 | -42,855 | 1.16% | 395,111,036 |
| 2015-09-22 | 2015-09-18 | 6.083 | 65,993,964 | -979,810 | 1.16% | 401,465,997 |
| 2015-09-21 | 2015-09-17 | 5.976 | 66,973,774 | -287,294 | 1.18% | 400,206,330 |
| 2015-09-18 | 2015-09-16 | 5.852 | 67,261,068 | +546,896 | 1.19% | 393,636,001 |
| 2015-09-17 | 2015-09-15 | 5.729 | 66,714,172 | +3,264,085 | 1.18% | 382,215,677 |
| 2015-09-16 | 2015-09-14 | 5.775 | 63,450,087 | -1,176,551 | 1.12% | 366,446,810 |
| 2015-09-15 | 2015-09-11 | 5.745 | 64,626,638 | +607,106 | 1.14% | 371,251,188 |
| 2015-09-14 | 2015-09-10 | 5.852 | 64,019,532 | +450,271 | 1.13% | 374,665,365 |
| 2015-09-11 | 2015-09-09 | 5.883 | 63,569,261 | -346,083 | 1.12% | 373,988,271 |
| 2015-09-10 | 2015-09-08 | 5.683 | 63,915,344 | +148,498 | 1.13% | 363,227,693 |
| 2015-09-09 | 2015-09-07 | 5.390 | 63,766,846 | +335,044 | 1.13% | 343,724,459 |
| 2015-09-08 | 2015-09-04 | 5.375 | 63,431,802 | +17,531 | 1.12% | 340,941,551 |
| 2015-09-07 | 2015-09-02 | 5.344 | 63,414,271 | +2,339,684 | 1.12% | 338,894,043 |
| 2015-09-04 | 2015-09-01 | 5.298 | 61,074,587 | -884,361 | 1.08% | 323,568,650 |
| 2015-09-02 | 2015-08-31 | 5.652 | 61,958,948 | -1,082,700 | 1.09% | 350,201,140 |
| 2015-09-01 | 2015-08-28 | 5.668 | 63,041,648 | -1,766,125 | 1.11% | 357,291,622 |
| 2015-08-31 | 2015-08-27 | 5.698 | 64,807,773 | -1,196,030 | 1.14% | 369,297,424 |
| 2015-08-28 | 2015-08-26 | 5.360 | 66,003,803 | +296,865 | 1.16% | 353,749,357 |
| 2015-08-27 | 2015-08-25 | 5.375 | 65,706,938 | -20,753,168 | 1.16% | 353,170,249 |
| 2015-08-26 | 2015-08-24 | 5.406 | 86,460,106 | +19,508,539 | 1.53% | 467,380,228 |
| 2015-08-25 | 2015-08-21 | 5.883 | 66,951,567 | +2,697,886 | 1.18% | 393,886,925 |
| 2015-08-24 | 2015-08-20 | 5.991 | 64,253,681 | +684,374 | 1.13% | 384,941,798 |
| 2015-08-21 | 2015-08-19 | 6.114 | 63,569,307 | -1,810,278 | 1.12% | 388,673,955 |
| 2015-08-20 | 2015-08-18 | 6.068 | 65,379,585 | -3,349,145 | 1.15% | 396,721,591 |
| 2015-08-19 | 2015-08-17 | 6.237 | 68,728,730 | +1,345,372 | 1.21% | 428,687,478 |
| 2015-08-18 | 2015-08-14 | 6.268 | 67,383,358 | +3,392,823 | 1.19% | 422,371,412 |
| 2015-08-17 | 2015-08-13 | 6.345 | 63,990,535 | +1,188,888 | 1.13% | 406,032,141 |
| 2015-08-14 | 2015-08-12 | 6.284 | 62,801,647 | -540,876 | 1.11% | 394,619,600 |
| 2015-08-13 | 2015-08-11 | 6.407 | 63,342,523 | -250,634 | 1.12% | 405,822,521 |
| 2015-08-12 | 2015-08-10 | 6.438 | 63,593,157 | -645,414 | 1.12% | 409,387,071 |
| 2015-08-11 | 2015-08-07 | 6.130 | 64,238,571 | -12,337 | 1.13% | 393,755,288 |
| 2015-08-10 | 2015-08-06 | 6.083 | 64,250,908 | -81,813 | 1.13% | 390,862,334 |
| 2015-08-07 | 2015-08-05 | 6.207 | 64,332,721 | -605,158 | 1.14% | 399,286,312 |
| 2015-08-06 | 2015-08-04 | 6.160 | 64,937,879 | +177,262 | 1.15% | 400,041,960 |
| 2015-08-05 | 2015-08-03 | 6.083 | 64,760,617 | +1,083,699 | 1.14% | 393,963,085 |
| 2015-08-04 | 2015-07-31 | 6.191 | 63,676,918 | -1,496,011 | 1.12% | 394,235,332 |
| 2015-08-03 | 2015-07-30 | 6.222 | 65,172,929 | -643,467 | 1.15% | 405,504,857 |
| 2015-07-31 | 2015-07-29 | 6.268 | 65,816,396 | +353,874 | 1.16% | 412,549,403 |
| 2015-07-30 | 2015-07-28 | 6.145 | 65,462,522 | +579,185 | 1.16% | 402,265,775 |
| 2015-07-29 | 2015-07-27 | 6.130 | 64,883,337 | +1,526,984 | 1.15% | 397,707,431 |
| 2015-07-28 | 2015-07-24 | 6.484 | 63,356,353 | -32,465 | 1.12% | 410,789,867 |
| 2015-07-27 | 2015-07-23 | 6.576 | 63,388,818 | -427,247 | 1.12% | 416,857,850 |
| 2015-07-24 | 2015-07-22 | 6.453 | 63,816,065 | -121,421 | 1.13% | 411,804,891 |
| 2015-07-23 | 2015-07-21 | 6.699 | 63,937,486 | -690,217 | 1.13% | 428,343,587 |
| 2015-07-22 | 2015-07-20 | 6.561 | 64,627,703 | -356,472 | 1.14% | 424,009,684 |
| 2015-07-21 | 2015-07-17 | 6.669 | 64,984,175 | -72,073 | 1.15% | 433,354,152 |
| 2015-07-20 | 2015-07-16 | 6.638 | 65,056,248 | +95,448 | 1.15% | 431,830,923 |
| 2015-07-17 | 2015-07-15 | 6.545 | 64,960,800 | +17,798,113 | 1.15% | 425,194,610 |
| 2015-07-16 | 2015-07-14 | 6.669 | 47,162,687 | -9,909,131 | 0.83% | 314,509,590 |
| 2015-07-15 | 2015-07-13 | 6.900 | 57,071,818 | -1,557,953 | 1.01% | 393,774,127 |
| 2015-07-14 | 2015-07-10 | 6.684 | 58,629,771 | -4,990,839 | 1.03% | 391,882,061 |
| 2015-07-13 | 2015-07-09 | 6.361 | 63,620,610 | -1,896,637 | 1.12% | 404,664,714 |
| 2015-07-10 | 2015-07-08 | 5.791 | 65,517,247 | +716,190 | 1.16% | 379,394,422 |
| 2015-07-09 | 2015-07-07 | 6.468 | 64,801,057 | -25,460,770 | 1.14% | 419,159,039 |
| 2015-07-08 | 2015-07-06 | 6.884 | 90,261,827 | -5,920,415 | 1.59% | 621,382,616 |
| 2015-07-07 | 2015-07-03 | 7.208 | 96,182,242 | +1,229,145 | 1.70% | 693,247,330 |
| 2015-07-06 | 2015-07-02 | 7.423 | 94,953,097 | +211,676 | 1.68% | 704,861,238 |
| 2015-07-03 | 2015-06-30 | 7.657 | 94,741,421 | -907,230 | 1.67% | 725,473,527 |
| 2015-07-02 | 2015-06-29 | 7.302 | 95,648,651 | -1,992,467 | 1.69% | 698,457,505 |
| 2015-06-30 | 2015-06-26 | 7.518 | 97,641,118 | +57,905,687 | 1.73% | 734,110,952 |
| 2015-06-29 | 2015-06-25 | 7.750 | 39,735,431 | -490,986 | 0.70% | 307,951,018 |
| 2015-06-26 | 2015-06-24 | 7.781 | 40,226,417 | -194,969 | 0.71% | 312,998,233 |
| 2015-06-25 | 2015-06-23 | 7.735 | 40,421,386 | +18,140,829 | 0.72% | 312,643,155 |
| 2015-06-24 | 2015-06-22 | 7.410 | 22,280,557 | -90,036 | 0.39% | 165,107,682 |
| 2015-06-23 | 2015-06-19 | 7.333 | 22,370,593 | -7,132,253 | 0.40% | 164,048,062 |
| 2015-06-22 | 2015-06-18 | 7.256 | 29,502,846 | +4,131,926 | 0.52% | 214,072,938 |
| 2015-06-19 | 2015-06-17 | 7.318 | 25,370,920 | -979,128 | 0.45% | 185,658,380 |
| 2015-06-18 | 2015-06-16 | 7.102 | 26,350,048 | -19,160,681 | 0.47% | 187,128,200 |
| 2015-06-17 | 2015-06-15 | 7.642 | 45,510,729 | -391,496 | 0.81% | 347,791,521 |
| 2015-06-16 | 2015-06-12 | 7.843 | 45,902,225 | +1,121,107 | 0.81% | 359,995,812 |
| 2015-06-15 | 2015-06-11 | 7.765 | 44,781,118 | +485,409 | 0.79% | 347,746,618 |
| 2015-06-12 | 2015-06-10 | 7.735 | 44,295,709 | +608,875 | 0.78% | 342,609,485 |
| 2015-06-11 | 2015-06-09 | 7.904 | 43,686,834 | +322,742 | 0.77% | 345,319,046 |
| 2015-06-10 | 2015-06-08 | 8.198 | 43,364,092 | -6,757,212 | 0.77% | 355,487,862 |
| 2015-06-09 | 2015-06-05 | 8.121 | 50,121,304 | -818,094 | 0.89% | 407,012,834 |
| 2015-06-08 | 2015-06-04 | 8.290 | 50,939,398 | +233,833 | 0.90% | 422,306,817 |
| 2015-06-05 | 2015-06-03 | 8.306 | 50,705,565 | -254,639 | 0.90% | 421,151,062 |
| 2015-06-04 | 2015-06-02 | 8.445 | 50,960,204 | +577,136 | 0.90% | 430,346,706 |
| 2015-06-03 | 2015-06-01 | 8.615 | 50,383,068 | +2,594,842 | 0.89% | 434,029,059 |
| 2015-06-02 | 2015-05-29 | 8.491 | 47,788,226 | +1,000,109 | 0.85% | 405,773,421 |
| 2015-06-01 | 2015-05-28 | 8.522 | 46,788,117 | -296,665 | 0.83% | 398,726,080 |
| 2015-05-29 | 2015-05-27 | 8.908 | 47,084,782 | +3,844,673 | 0.83% | 419,426,992 |
| 2015-05-28 | 2015-05-26 | 8.862 | 43,240,109 | +7,288,708 | 0.76% | 383,176,328 |
| 2015-05-27 | 2015-05-22 | 8.661 | 35,951,401 | +26,557 | 0.64% | 311,371,371 |
| 2015-05-26 | 2015-05-21 | 8.553 | 35,924,844 | +1,206,090 | 0.64% | 307,259,029 |
| 2015-05-22 | 2015-05-20 | 8.599 | 34,718,754 | +1,405,594 | 0.61% | 298,551,546 |
| 2015-05-21 | 2015-05-19 | 8.661 | 33,313,160 | +3,388,970 | 0.59% | 288,521,838 |
| 2015-05-20 | 2015-05-18 | 8.429 | 29,924,190 | +10,006,038 | 0.53% | 252,240,631 |
| 2015-05-19 | 2015-05-15 | 8.491 | 19,918,152 | +840,117 | 0.35% | 169,126,527 |
| 2015-05-18 | 2015-05-14 | 8.352 | 19,078,035 | -263,630 | 0.34% | 159,342,235 |
| 2015-05-15 | 2015-05-13 | 8.476 | 19,341,665 | -165,821 | 0.34% | 163,932,930 |
| 2015-05-14 | 2015-05-12 | 8.599 | 19,507,486 | +10,364 | 0.35% | 167,747,670 |
| 2015-05-13 | 2015-05-11 | 8.800 | 19,497,122 | +455,329 | 0.34% | 171,571,585 |
| 2015-05-12 | 2015-05-08 | 8.723 | 19,041,793 | +1,531,903 | 0.34% | 166,094,896 |
| 2015-05-11 | 2015-05-07 | 8.584 | 17,509,890 | +250,027 | 0.31% | 150,299,733 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,259,863 | -42,751 | 0.31% | 150,018,817 |
| 2015-05-07 | 2015-05-05 | 8.398 | 17,302,614 | -1,244,954 | 0.31% | 145,315,057 |
| 2015-05-06 | 2015-05-04 | 8.460 | 18,547,568 | -546,925 | 0.33% | 156,916,108 |
| 2015-05-05 | 2015-04-30 | 8.321 | 19,094,493 | +1,203,499 | 0.34% | 158,890,121 |
| 2015-05-04 | 2015-04-29 | 8.213 | 17,890,994 | +2,160,210 | 0.32% | 146,942,052 |
| 2015-04-30 | 2015-04-28 | 8.290 | 15,730,784 | +759,858 | 0.28% | 130,414,131 |
| 2015-04-29 | 2015-04-27 | 8.337 | 14,970,926 | -25,557,900 | 0.26% | 124,807,999 |
| 2015-04-28 | 2015-04-24 | 8.059 | 40,528,826 | +755,193 | 0.72% | 326,613,796 |
| 2015-04-27 | 2015-04-23 | 7.843 | 39,773,633 | -820,270 | 0.70% | 311,931,313 |
| 2015-04-24 | 2015-04-22 | 8.090 | 40,593,903 | +1,903,057 | 0.72% | 328,391,642 |
| 2015-04-23 | 2015-04-21 | 8.105 | 38,690,846 | +916,680 | 0.68% | 313,593,843 |
| 2015-04-22 | 2015-04-20 | 7.874 | 37,774,166 | +957,358 | 0.67% | 297,416,500 |
| 2015-04-21 | 2015-04-17 | 8.306 | 36,816,808 | +1,050,633 | 0.65% | 305,793,611 |
| 2015-04-20 | 2015-04-16 | 8.244 | 35,766,175 | +871,856 | 0.63% | 294,858,569 |
| 2015-04-17 | 2015-04-15 | 7.874 | 34,894,319 | -509,123 | 0.62% | 274,741,903 |
| 2015-04-16 | 2015-04-14 | 7.982 | 35,403,442 | -759,383 | 0.63% | 282,576,492 |
| 2015-04-15 | 2015-04-13 | 7.781 | 36,162,825 | -19,621,748 | 0.64% | 281,379,779 |
| 2015-04-14 | 2015-04-10 | 7.148 | 55,784,573 | +260,357 | 0.99% | 398,744,864 |
| 2015-04-13 | 2015-04-09 | 6.916 | 55,524,216 | +603,359 | 0.98% | 384,025,840 |
| 2015-04-10 | 2015-04-08 | 6.669 | 54,920,857 | +1,068,122 | 0.97% | 366,286,617 |
| 2015-04-09 | 2015-04-02 | 6.160 | 53,852,735 | +1,640,075 | 0.95% | 331,726,876 |
| 2015-04-08 | 2015-04-01 | 6.144 | 52,212,660 | +1,424,378 | 0.92% | 320,818,120 |
| 2015-04-02 | 2015-03-31 | 6.083 | 50,788,282 | +1,430,207 | 0.90% | 308,929,757 |
| 2015-04-01 | 2015-03-30 | 6.160 | 49,358,075 | +1,485,266 | 0.87% | 304,040,269 |
| 2015-03-31 | 2015-03-27 | 6.052 | 47,872,809 | +491,634 | 0.85% | 289,717,665 |
| 2015-03-30 | 2015-03-26 | 6.036 | 47,381,175 | -96,513 | 0.84% | 286,010,899 |
| 2015-03-27 | 2015-03-25 | 6.144 | 47,477,688 | +6,592,039 | 0.84% | 291,724,318 |
| 2015-03-26 | 2015-03-24 | 6.144 | 40,885,649 | -292,778 | 0.72% | 251,219,858 |
| 2015-03-25 | 2015-03-23 | 6.114 | 41,178,427 | -53,115 | 0.73% | 251,747,367 |
| 2015-03-24 | 2015-03-20 | 6.114 | 41,231,542 | -2,044,264 | 0.73% | 252,072,090 |
| 2015-03-23 | 2015-03-19 | 6.114 | 43,275,806 | +3,157,727 | 0.77% | 264,569,849 |
| 2015-03-20 | 2015-03-18 | 6.098 | 40,118,079 | -5,823,173 | 0.71% | 244,645,495 |
| 2015-03-19 | 2015-03-17 | 5.990 | 45,941,252 | +406,780 | 0.81% | 275,191,205 |
| 2015-03-18 | 2015-03-16 | 6.021 | 45,534,472 | +353,666 | 0.81% | 274,160,517 |
| 2015-03-17 | 2015-03-13 | 5.975 | 45,180,806 | -716,944 | 0.80% | 269,938,567 |
| 2015-03-16 | 2015-03-12 | 5.789 | 45,897,750 | -44,046 | 0.81% | 265,719,032 |
| 2015-03-13 | 2015-03-11 | 5.774 | 45,941,796 | +20,000,883 | 0.81% | 265,264,767 |
| 2015-03-12 | 2015-03-10 | 5.820 | 25,940,913 | -6,958,659 | 0.46% | 150,982,498 |
| 2015-03-11 | 2015-03-09 | 5.913 | 32,899,572 | -27,205 | 0.58% | 194,531,090 |
| 2015-03-10 | 2015-03-06 | 5.882 | 32,926,777 | -5,182 | 0.58% | 193,675,282 |
| 2015-03-09 | 2015-03-05 | 5.867 | 32,931,959 | -510,419 | 0.58% | 193,197,348 |
| 2015-03-06 | 2015-03-04 | 5.959 | 33,442,378 | -10,324,958 | 0.59% | 199,289,517 |
| 2015-03-05 | 2015-03-03 | 5.975 | 43,767,336 | +8,385,628 | 0.77% | 261,493,608 |
| 2015-03-04 | 2015-03-02 | 6.144 | 35,381,708 | +568,067 | 0.63% | 217,401,164 |
| 2015-03-03 | 2015-02-27 | 6.191 | 34,813,641 | +110,440 | 0.62% | 215,523,096 |
| 2015-03-02 | 2015-02-26 | 6.237 | 34,703,201 | +1,147,793 | 0.61% | 216,446,665 |
| 2015-02-27 | 2015-02-25 | 6.036 | 33,555,408 | +18,099,121 | 0.59% | 202,553,280 |
| 2015-02-26 | 2015-02-24 | 5.975 | 15,456,287 | +445,645 | 0.27% | 92,345,585 |
| 2015-02-25 | 2015-02-23 | 5.867 | 15,010,642 | -12,242,914 | 0.27% | 88,060,848 |
| 2015-02-24 | 2015-02-18 | 5.897 | 27,253,556 | +12,132,150 | 0.48% | 160,726,149 |
| 2015-02-23 | 2015-02-16 | 5.851 | 15,121,406 | +242,902 | 0.27% | 88,477,203 |
| 2015-02-17 | 2015-02-13 | 5.789 | 14,878,504 | +154,939 | 0.26% | 86,137,157 |
| 2015-02-16 | 2015-02-12 | 5.805 | 14,723,565 | +525,964 | 0.26% | 85,467,465 |
| 2015-02-13 | 2015-02-11 | 5.758 | 14,197,601 | +101,457 | 0.25% | 81,756,784 |
| 2015-02-12 | 2015-02-10 | 5.728 | 14,096,144 | +191,731 | 0.25% | 80,737,303 |
| 2015-02-11 | 2015-02-09 | 5.743 | 13,904,413 | -27,853 | 0.25% | 79,853,802 |
| 2015-02-10 | 2015-02-06 | 5.774 | 13,932,266 | -2,962,758 | 0.25% | 80,443,945 |
| 2015-02-09 | 2015-02-05 | 5.928 | 16,895,024 | -2,591 | 0.30% | 100,159,013 |
| 2015-02-06 | 2015-02-04 | 5.882 | 16,897,615 | -107,524 | 0.30% | 99,391,761 |
| 2015-02-05 | 2015-02-03 | 5.913 | 17,005,139 | -62,183 | 0.30% | 100,549,279 |
| 2015-02-04 | 2015-02-02 | 5.789 | 17,067,322 | +6,829,759 | 0.30% | 98,809,033 |
| 2015-02-03 | 2015-01-30 | 5.851 | 10,237,563 | +550,578 | 0.18% | 59,901,238 |
| 2015-02-02 | 2015-01-29 | 5.867 | 9,686,985 | -750,600 | 0.17% | 56,829,289 |
| 2015-01-30 | 2015-01-28 | 5.897 | 10,437,585 | -5,710,466 | 0.18% | 61,555,007 |
| 2015-01-29 | 2015-01-27 | 5.882 | 16,148,051 | +476,736 | 0.29% | 94,982,826 |
| 2015-01-28 | 2015-01-26 | 6.021 | 15,671,315 | +763,684 | 0.28% | 94,356,114 |
| 2015-01-27 | 2015-01-23 | 6.021 | 14,907,631 | +3,744,579 | 0.26% | 89,758,015 |
| 2015-01-26 | 2015-01-22 | 5.975 | 11,163,052 | +1,692,541 | 0.20% | 66,695,097 |
| 2015-01-23 | 2015-01-21 | 5.836 | 9,470,511 | +324,518 | 0.17% | 55,266,914 |
| 2015-01-22 | 2015-01-20 | 5.620 | 9,145,993 | +243,549 | 0.16% | 51,396,346 |
| 2015-01-21 | 2015-01-19 | 5.481 | 8,902,444 | -3,049,554 | 0.16% | 48,790,762 |
| 2015-01-20 | 2015-01-16 | 5.882 | 11,951,998 | -361,439 | 0.21% | 70,301,645 |
| 2015-01-19 | 2015-01-15 | 5.959 | 12,313,437 | +352,370 | 0.22% | 73,378,123 |
| 2015-01-16 | 2015-01-14 | 5.820 | 11,961,067 | -14,866,256 | 0.21% | 69,616,354 |
| 2015-01-15 | 2015-01-13 | 5.913 | 26,827,323 | -95,218 | 0.47% | 158,626,635 |
| 2015-01-14 | 2015-01-12 | 5.882 | 26,922,541 | -122,422 | 0.48% | 158,358,369 |
| 2015-01-13 | 2015-01-09 | 5.897 | 27,044,963 | +487,747 | 0.48% | 159,495,984 |
| 2015-01-12 | 2015-01-08 | 5.882 | 26,557,216 | +6,499,413 | 0.47% | 156,209,528 |
| 2015-01-09 | 2015-01-07 | 5.851 | 20,057,803 | -85,502 | 0.35% | 117,360,667 |
| 2015-01-08 | 2015-01-06 | 5.820 | 20,143,305 | -10,364 | 0.36% | 117,238,992 |
| 2015-01-07 | 2015-01-05 | 5.928 | 20,153,669 | +302,494 | 0.36% | 119,477,285 |
| 2015-01-06 | 2015-01-02 | 5.975 | 19,851,175 | +1,785,687 | 0.35% | 118,603,412 |
| 2015-01-05 | 2014-12-31 | 5.604 | 18,065,488 | +1,351,751 | 0.32% | 101,240,976 |
| 2015-01-02 | 2014-12-29 | 5.728 | 16,713,737 | -26,404,429 | 0.30% | 95,729,871 |
| 2014-12-30 | 2014-12-24 | 5.481 | 43,118,166 | +33,675,299 | 0.76% | 236,313,554 |
| 2014-12-29 | 2014-12-22 | 5.697 | 9,442,867 | +669,762 | 0.17% | 53,793,554 |
| 2014-12-23 | 2014-12-19 | 5.527 | 8,773,105 | +338,767 | 0.16% | 48,488,232 |
| 2014-12-22 | 2014-12-18 | 5.511 | 8,434,338 | -647 | 0.15% | 46,485,683 |
| 2014-12-19 | 2014-12-17 | 5.434 | 8,434,985 | -163,878 | 0.15% | 45,838,139 |
| 2014-12-18 | 2014-12-16 | 5.481 | 8,598,863 | +11,659 | 0.15% | 47,126,955 |
| 2014-12-17 | 2014-12-15 | 5.434 | 8,587,204 | +67,158 | 0.15% | 46,665,341 |
| 2014-12-16 | 2014-12-12 | 5.511 | 8,520,046 | -180,720 | 0.15% | 46,958,061 |
| 2014-12-15 | 2014-12-11 | 5.481 | 8,700,766 | -392,529 | 0.15% | 47,685,445 |
| 2014-12-12 | 2014-12-10 | 5.542 | 9,093,295 | -798,662 | 0.16% | 50,398,281 |
| 2014-12-11 | 2014-12-09 | 5.558 | 9,891,957 | -174,242 | 0.18% | 54,977,466 |
| 2014-12-10 | 2014-12-08 | 5.944 | 10,066,199 | -146,389 | 0.18% | 59,830,997 |
| 2014-12-09 | 2014-12-05 | 5.851 | 10,212,588 | +326,460 | 0.18% | 59,755,106 |
| 2014-12-08 | 2014-12-04 | 5.867 | 9,886,128 | -15,546 | 0.17% | 57,997,574 |
| 2014-12-05 | 2014-12-03 | 5.758 | 9,901,674 | -422,325 | 0.18% | 57,018,719 |
| 2014-12-04 | 2014-12-02 | 5.805 | 10,323,999 | +647 | 0.18% | 59,928,830 |
| 2014-12-03 | 2014-12-01 | 5.481 | 10,323,352 | +2,038,435 | 0.18% | 56,578,195 |
| 2014-12-02 | 2014-11-28 | 5.805 | 8,284,917 | +315,449 | 0.15% | 48,092,351 |
| 2014-12-01 | 2014-11-27 | 5.836 | 7,969,468 | +34,978 | 0.14% | 46,507,300 |
| 2014-11-28 | 2014-11-26 | 5.789 | 7,934,490 | +22,670 | 0.14% | 45,935,694 |
| 2014-11-27 | 2014-11-25 | 5.357 | 7,911,820 | -48,580 | 0.14% | 42,384,384 |
| 2014-11-26 | 2014-11-24 | 5.434 | 7,960,400 | -44,694 | 0.14% | 43,259,107 |
| 2014-11-25 | 2014-11-21 | 5.249 | 8,005,094 | +44,694 | 0.14% | 42,018,965 |
| 2014-11-24 | 2014-11-20 | 5.187 | 7,960,400 | +8,421 | 0.14% | 41,292,784 |
| 2014-11-21 | 2014-11-19 | 5.172 | 7,951,979 | -33,035 | 0.14% | 41,126,337 |
| 2014-11-20 | 2014-11-18 | 5.203 | 7,985,014 | +6,477 | 0.14% | 41,543,739 |
| 2014-11-19 | 2014-11-17 | 5.264 | 7,978,537 | +35,626 | 0.14% | 42,002,742 |
| 2014-11-18 | 2014-11-14 | 5.465 | 7,942,911 | +2,591 | 0.14% | 43,409,317 |
| 2014-11-17 | 2014-11-13 | 5.434 | 7,940,320 | -245,493 | 0.14% | 43,149,987 |
| 2014-11-14 | 2014-11-12 | 5.342 | 8,185,813 | -297,312 | 0.14% | 43,725,815 |
| 2014-11-13 | 2014-11-11 | 5.295 | 8,483,125 | -392,530 | 0.15% | 44,921,059 |
| 2014-11-12 | 2014-11-10 | 5.295 | 8,875,655 | +261,039 | 0.16% | 46,999,640 |
| 2014-11-11 | 2014-11-07 | 5.234 | 8,614,616 | +217,640 | 0.15% | 45,085,368 |
| 2014-11-10 | 2014-11-06 | 5.110 | 8,396,976 | -3,586,997 | 0.15% | 42,909,248 |
| 2014-11-07 | 2014-11-05 | 5.156 | 11,983,973 | -8,420 | 0.21% | 61,794,139 |
| 2014-11-06 | 2014-11-04 | 5.249 | 11,992,393 | +3,052,145 | 0.21% | 62,948,410 |
| 2014-11-05 | 2014-11-03 | 5.110 | 8,940,248 | +218,936 | 0.16% | 45,685,413 |
| 2014-11-04 | 2014-10-31 | 5.172 | 8,721,312 | +43,399 | 0.15% | 45,105,202 |
| 2014-11-03 | 2014-10-30 | 5.064 | 8,677,913 | +561,589 | 0.15% | 43,942,942 |
| 2014-10-31 | 2014-10-29 | 5.079 | 8,116,324 | +24,614 | 0.14% | 41,224,488 |
| 2014-10-30 | 2014-10-28 | 5.017 | 8,091,710 | -39,512 | 0.14% | 40,599,779 |
| 2014-10-29 | 2014-10-27 | 4.894 | 8,131,222 | -40,807 | 0.14% | 39,793,769 |
| 2014-10-28 | 2014-10-24 | 4.925 | 8,172,029 | +311,303 | 0.14% | 40,245,801 |
| 2014-10-24 | 2014-10-22 | 4.940 | 7,860,726 | -49,876 | 0.14% | 38,834,046 |
| 2014-10-23 | 2014-10-21 | 4.909 | 7,910,602 | -66,069 | 0.14% | 38,836,193 |
| 2014-10-22 | 2014-10-20 | 4.925 | 7,976,671 | +47,285 | 0.14% | 39,283,698 |
| 2014-10-21 | 2014-10-17 | 4.863 | 7,929,386 | -178,128 | 0.14% | 38,561,162 |
| 2014-10-20 | 2014-10-16 | 4.879 | 8,107,514 | -211,163 | 0.14% | 39,552,577 |
| 2014-10-17 | 2014-10-15 | 4.909 | 8,318,677 | -75,786 | 0.15% | 40,839,591 |
| 2014-10-16 | 2014-10-14 | 4.894 | 8,394,463 | +549,931 | 0.15% | 41,082,057 |
| 2014-10-15 | 2014-10-13 | 4.925 | 7,844,532 | -932,744 | 0.14% | 38,632,937 |
| 2014-10-14 | 2014-10-10 | 4.971 | 8,777,276 | +31,674 | 0.16% | 43,633,055 |
| 2014-10-13 | 2014-10-09 | 5.079 | 8,745,602 | +465,077 | 0.15% | 44,420,721 |
| 2014-10-10 | 2014-10-08 | 5.064 | 8,280,525 | +114,714 | 0.15% | 41,930,662 |
| 2014-10-09 | 2014-10-07 | 5.002 | 8,165,811 | -759,150 | 0.14% | 40,845,511 |
| 2014-10-08 | 2014-10-06 | 5.017 | 8,924,961 | -855,436 | 0.16% | 44,780,577 |
| 2014-10-07 | 2014-10-03 | 4.956 | 9,780,397 | -3,637,132 | 0.17% | 48,468,716 |
| 2014-10-06 | 2014-09-30 | 4.894 | 13,417,529 | +2,881,143 | 0.24% | 65,664,676 |
| 2014-10-03 | 2014-09-29 | 4.971 | 10,536,386 | +68,661 | 0.19% | 52,377,835 |
| 2014-09-30 | 2014-09-26 | 5.079 | 10,467,725 | +81,615 | 0.19% | 53,167,740 |
| 2014-09-29 | 2014-09-25 | 5.095 | 10,386,110 | -143,151 | 0.18% | 52,913,545 |
| 2014-09-26 | 2014-09-24 | 5.126 | 10,529,261 | -146,389 | 0.19% | 53,967,956 |
| 2014-09-25 | 2014-09-23 | 5.095 | 10,675,650 | -126,309 | 0.19% | 54,388,648 |
| 2014-09-24 | 2014-09-22 | 5.048 | 10,801,959 | -12,068,672 | 0.19% | 54,531,856 |
| 2014-09-23 | 2014-09-19 | 5.172 | 22,870,631 | +389,939 | 0.40% | 118,283,169 |
| 2014-09-22 | 2014-09-18 | 5.156 | 22,480,692 | +5,979,926 | 0.40% | 115,919,404 |
| 2014-09-19 | 2014-09-17 | 5.172 | 16,500,766 | -688,546 | 0.29% | 85,339,268 |
| 2014-09-18 | 2014-09-16 | 5.141 | 17,189,312 | -684,660 | 0.30% | 88,369,567 |
| 2014-09-17 | 2014-09-15 | 5.203 | 17,873,972 | +53,114 | 0.32% | 92,993,153 |
| 2014-09-16 | 2014-09-12 | 5.326 | 17,820,858 | -91,331 | 0.32% | 94,917,809 |
| 2014-09-15 | 2014-09-11 | 5.357 | 17,912,189 | -317,392 | 0.32% | 95,957,326 |
| 2014-09-12 | 2014-09-10 | 5.342 | 18,229,581 | -362,734 | 0.32% | 97,376,191 |
| 2014-09-11 | 2014-09-08 | 5.527 | 18,592,315 | +307,028 | 0.33% | 102,758,201 |
| 2014-09-10 | 2014-09-05 | 5.357 | 18,285,287 | -1,566,232 | 0.32% | 97,956,048 |
| 2014-09-08 | 2014-09-04 | 5.326 | 19,851,519 | -36,688,581 | 0.35% | 105,733,556 |
| 2014-09-05 | 2014-09-03 | 5.156 | 56,540,100 | -4,232,197 | 1.00% | 291,543,281 |
| 2014-09-04 | 2014-09-02 | 4.987 | 60,772,297 | -489,691 | 1.08% | 303,045,732 |
| 2014-09-03 | 2014-09-01 | 4.956 | 61,261,988 | -27,205 | 1.08% | 303,596,050 |
| 2014-09-02 | 2014-08-29 | 5.002 | 61,289,193 | -349,779 | 1.08% | 306,569,476 |
| 2014-09-01 | 2014-08-28 | 5.017 | 61,638,972 | +16,842 | 1.09% | 309,270,678 |
| 2014-08-29 | 2014-08-27 | 5.064 | 61,622,130 | -318,688 | 1.09% | 312,040,200 |
| 2014-08-28 | 2014-08-26 | 5.126 | 61,940,818 | -498,759 | 1.10% | 317,479,011 |
| 2014-08-27 | 2014-08-25 | 5.079 | 62,439,577 | +79,024 | 1.10% | 317,143,525 |
| 2014-08-26 | 2014-08-22 | 5.172 | 62,360,553 | +132,787 | 1.10% | 322,518,598 |
| 2014-08-25 | 2014-08-21 | 5.033 | 62,227,766 | -1,159,453 | 1.10% | 313,185,617 |
| 2014-08-22 | 2014-08-20 | 5.126 | 63,387,219 | -2,089,132 | 1.12% | 324,892,571 |
| 2014-08-21 | 2014-08-19 | 5.141 | 65,476,351 | +115,946 | 1.16% | 336,611,307 |
| 2014-08-20 | 2014-08-18 | 5.141 | 65,360,405 | -774,696 | 1.16% | 336,015,233 |
| 2014-08-19 | 2014-08-15 | 5.218 | 66,135,101 | -47,933 | 1.17% | 345,102,988 |
| 2014-08-18 | 2014-08-14 | 5.172 | 66,183,034 | -300,551 | 1.17% | 342,287,846 |
| 2014-08-15 | 2014-08-13 | 5.203 | 66,483,585 | -913,915 | 1.18% | 345,895,036 |
| 2014-08-14 | 2014-08-12 | 5.141 | 67,397,500 | -70,603 | 1.19% | 346,487,857 |
| 2014-08-13 | 2014-08-11 | 5.141 | 67,468,103 | -15,546 | 1.19% | 346,850,825 |
| 2014-08-12 | 2014-08-08 | 5.033 | 67,483,649 | -377,632 | 1.19% | 339,637,907 |
| 2014-08-11 | 2014-08-07 | 5.048 | 67,861,281 | -349,779 | 1.20% | 342,586,153 |
| 2014-08-08 | 2014-08-06 | 5.156 | 68,211,060 | -160,639 | 1.21% | 351,723,401 |
| 2014-08-07 | 2014-08-05 | 5.203 | 68,371,699 | -524,021 | 1.21% | 355,718,352 |
| 2014-08-06 | 2014-08-04 | 5.234 | 68,895,720 | +323,171 | 1.22% | 360,571,951 |
| 2014-08-05 | 2014-08-01 | 5.203 | 68,572,549 | +292,131 | 1.21% | 356,763,317 |
| 2014-08-04 | 2014-07-31 | 5.311 | 68,280,418 | -73,843 | 1.21% | 362,622,387 |
| 2014-08-01 | 2014-07-30 | 5.203 | 68,354,261 | -58,944 | 1.21% | 355,627,627 |
| 2014-07-31 | 2014-07-29 | 5.357 | 68,413,205 | -3,371,481 | 1.21% | 366,496,144 |
| 2014-07-30 | 2014-07-28 | 5.295 | 71,784,686 | -5,910,618 | 1.27% | 380,124,554 |
| 2014-07-29 | 2014-07-25 | 5.357 | 77,695,304 | -16,193 | 1.37% | 416,221,245 |
| 2014-07-28 | 2014-07-24 | 5.203 | 77,711,497 | -279,823 | 1.37% | 404,310,644 |
| 2014-07-25 | 2014-07-23 | 5.002 | 77,991,320 | +84,206 | 1.38% | 390,113,770 |
| 2014-07-24 | 2014-07-22 | 4.956 | 77,907,114 | -117,889 | 1.38% | 386,084,305 |
| 2014-07-23 | 2014-07-21 | 4.801 | 78,025,003 | -131,491 | 1.38% | 374,622,779 |
| 2014-07-22 | 2014-07-18 | 4.801 | 78,156,494 | -37,569 | 1.38% | 375,254,109 |
| 2014-07-21 | 2014-07-17 | 4.832 | 78,194,063 | -7,773 | 1.38% | 377,848,860 |
| 2014-07-18 | 2014-07-16 | 4.817 | 78,201,836 | -245,493 | 1.38% | 376,679,116 |
| 2014-07-17 | 2014-07-15 | 4.832 | 78,447,329 | +502,646 | 1.39% | 379,072,690 |
| 2014-07-16 | 2014-07-14 | 4.817 | 77,944,683 | +49,228 | 1.38% | 375,440,472 |
| 2014-07-15 | 2014-07-11 | 4.755 | 77,895,455 | +123,718 | 1.38% | 370,393,054 |
| 2014-07-14 | 2014-07-10 | 4.770 | 77,771,737 | +13,603 | 1.38% | 371,005,439 |
| 2014-07-11 | 2014-07-09 | 4.786 | 77,758,134 | -73,195 | 1.38% | 372,141,002 |
| 2014-07-10 | 2014-07-08 | 4.832 | 77,831,329 | -9,068 | 1.38% | 376,096,059 |
| 2014-07-09 | 2014-07-07 | 4.832 | 77,840,397 | +26,557 | 1.38% | 376,139,877 |
| 2014-07-08 | 2014-07-04 | 4.817 | 77,813,840 | +2,591 | 1.38% | 374,810,234 |
| 2014-07-07 | 2014-07-03 | 4.832 | 77,811,249 | -53,115 | 1.38% | 375,999,028 |
| 2014-07-04 | 2014-07-02 | 4.801 | 77,864,364 | +26,558 | 1.38% | 373,851,501 |
| 2014-07-03 | 2014-06-30 | 4.740 | 77,837,806 | +97,808 | 1.38% | 368,976,057 |
| 2014-07-02 | 2014-06-27 | 4.694 | 77,739,998 | +149,381 | 1.38% | 364,899,549 |
| 2014-06-30 | 2014-06-26 | 4.725 | 77,590,617 | +62,075,083 | 1.38% | 366,602,328 |
| 2014-06-27 | 2014-06-25 | 4.647 | 15,515,534 | +85,210 | 0.28% | 72,106,457 |
| 2014-06-26 | 2014-06-24 | 4.709 | 15,430,324 | +27,757 | 0.27% | 72,666,594 |
| 2014-06-25 | 2014-06-23 | 4.694 | 15,402,567 | -112,321 | 0.27% | 72,297,272 |
| 2014-06-24 | 2014-06-20 | 4.787 | 15,514,888 | +103,284 | 0.28% | 74,266,558 |
| 2014-06-23 | 2014-06-19 | 4.756 | 15,411,604 | -71,653 | 0.27% | 73,294,669 |
| 2014-06-20 | 2014-06-18 | 4.771 | 15,483,257 | -35,522,012 | 0.27% | 73,875,292 |
| 2014-06-19 | 2014-06-17 | 4.802 | 51,005,269 | +12,441,225 | 0.91% | 244,941,803 |
| 2014-06-18 | 2014-06-16 | 4.864 | 38,564,044 | -80,691 | 0.68% | 187,585,122 |
| 2014-06-17 | 2014-06-13 | 4.802 | 38,644,735 | -52,287 | 0.69% | 185,583,004 |
| 2014-06-16 | 2014-06-12 | 4.818 | 38,697,022 | -9,038 | 0.69% | 186,433,566 |
| 2014-06-13 | 2014-06-11 | 4.833 | 38,706,060 | -5,164 | 0.69% | 187,076,714 |
| 2014-06-12 | 2014-06-10 | 4.895 | 38,711,224 | +316,248 | 0.69% | 189,500,412 |
| 2014-06-11 | 2014-06-09 | 4.864 | 38,394,976 | +64,553 | 0.68% | 186,762,734 |
| 2014-06-10 | 2014-06-06 | 4.787 | 38,330,423 | +619,705 | 0.68% | 183,479,803 |
| 2014-06-09 | 2014-06-05 | 4.756 | 37,710,718 | +68,426 | 0.67% | 179,345,032 |
| 2014-06-06 | 2014-06-04 | 4.740 | 37,642,292 | -315,662 | 0.67% | 178,436,485 |
| 2014-06-05 | 2014-06-03 | 4.818 | 37,957,954 | -12,828,541 | 0.67% | 182,872,902 |
| 2014-06-04 | 2014-05-30 | 4.833 | 50,786,495 | +8,789,513 | 0.90% | 245,464,679 |
| 2014-06-03 | 2014-05-29 | 4.756 | 41,996,982 | -45,833 | 0.75% | 199,729,691 |
| 2014-05-30 | 2014-05-28 | 4.787 | 42,042,815 | +52,288 | 0.75% | 201,250,255 |
| 2014-05-29 | 2014-05-27 | 4.740 | 41,990,527 | +306,530 | 0.75% | 199,048,507 |
| 2014-05-28 | 2014-05-26 | 4.756 | 41,683,997 | +634,811 | 0.74% | 198,241,194 |
| 2014-05-27 | 2014-05-23 | 4.740 | 41,049,186 | +6,455 | 0.73% | 194,586,250 |
| 2014-05-26 | 2014-05-22 | 4.725 | 41,042,731 | +402,163 | 0.73% | 193,919,849 |
| 2014-05-23 | 2014-05-21 | 4.709 | 40,640,568 | +130,396 | 0.72% | 191,390,125 |
| 2014-05-22 | 2014-05-20 | 4.663 | 40,510,172 | +75,527 | 0.72% | 188,893,388 |
| 2014-05-21 | 2014-05-19 | 4.694 | 40,434,645 | +47,123 | 0.72% | 189,793,981 |
| 2014-05-20 | 2014-05-16 | 4.709 | 40,387,522 | -95,538 | 0.72% | 190,198,446 |
| 2014-05-19 | 2014-05-15 | 4.756 | 40,483,060 | -87,146 | 0.72% | 192,529,765 |
| 2014-05-16 | 2014-05-14 | 4.601 | 40,570,206 | +517,712 | 0.72% | 186,659,387 |
| 2014-05-15 | 2014-05-13 | 4.570 | 40,052,494 | +562,512 | 0.71% | 183,036,521 |
| 2014-05-14 | 2014-05-12 | 4.570 | 39,489,982 | +371,178 | 0.70% | 180,465,889 |
| 2014-05-13 | 2014-05-09 | 4.539 | 39,118,804 | +1,520,989 | 0.69% | 177,557,639 |
| 2014-05-12 | 2014-05-08 | 4.570 | 37,597,815 | +1,308,714 | 0.67% | 171,818,845 |
| 2014-05-09 | 2014-05-07 | 4.492 | 36,289,101 | +649,399 | 0.64% | 163,027,317 |
| 2014-05-08 | 2014-05-05 | 4.554 | 35,639,702 | +326,637 | 0.63% | 162,318,331 |
| 2014-05-07 | 2014-05-02 | 4.570 | 35,313,065 | +920,003 | 0.63% | 161,377,730 |
| 2014-05-05 | 2014-04-30 | 4.601 | 34,393,062 | +162,673 | 0.61% | 158,238,977 |
| 2014-05-02 | 2014-04-29 | 4.570 | 34,230,389 | +339,547 | 0.61% | 156,429,992 |
| 2014-04-30 | 2014-04-28 | 4.570 | 33,890,842 | +662,310 | 0.60% | 154,878,291 |
| 2014-04-29 | 2014-04-25 | 4.632 | 33,228,532 | -249,948 | 0.59% | 153,910,595 |
| 2014-04-28 | 2014-04-24 | 4.694 | 33,478,480 | +40,668 | 0.59% | 157,142,817 |
| 2014-04-25 | 2014-04-23 | 4.740 | 33,437,812 | +9,037 | 0.59% | 158,505,907 |
| 2014-04-24 | 2014-04-22 | 4.818 | 33,428,775 | +218,834 | 0.59% | 161,052,335 |
| 2014-04-23 | 2014-04-17 | 4.833 | 33,209,941 | +74,235 | 0.59% | 160,512,505 |
| 2014-04-22 | 2014-04-16 | 4.818 | 33,135,706 | +712,661 | 0.59% | 159,640,394 |
| 2014-04-17 | 2014-04-15 | 4.818 | 32,423,045 | +315,017 | 0.58% | 156,206,953 |
| 2014-04-16 | 2014-04-14 | 4.895 | 32,108,028 | +5,829,699 | 0.57% | 157,176,238 |
| 2014-04-15 | 2014-04-11 | 4.942 | 26,278,329 | +386,192 | 0.47% | 129,859,762 |
| 2014-04-14 | 2014-04-10 | 5.097 | 25,892,137 | +1,392,400 | 0.46% | 131,962,328 |
| 2014-04-11 | 2014-04-09 | 5.004 | 24,499,737 | +1,868,798 | 0.43% | 122,588,609 |
| 2014-04-10 | 2014-04-08 | 5.035 | 22,630,939 | +936,658 | 0.40% | 113,938,923 |
| 2014-04-09 | 2014-04-07 | 4.895 | 21,694,281 | +78,755 | 0.39% | 106,198,533 |
| 2014-04-08 | 2014-04-04 | 4.926 | 21,615,526 | +1,694,248 | 0.38% | 106,482,712 |
| 2014-04-07 | 2014-04-03 | 4.864 | 19,921,278 | +459,614 | 0.35% | 96,902,062 |
| 2014-04-04 | 2014-04-02 | 4.864 | 19,461,664 | -260,147 | 0.35% | 94,666,385 |
| 2014-04-03 | 2014-04-01 | 5.004 | 19,721,811 | +396,999 | 0.35% | 98,681,442 |
| 2014-04-02 | 2014-03-31 | 4.957 | 19,324,812 | +1,474,388 | 0.34% | 95,796,894 |
| 2014-04-01 | 2014-03-28 | 5.143 | 17,850,424 | +141,628 | 0.32% | 91,806,365 |
| 2014-03-31 | 2014-03-27 | 5.050 | 17,708,796 | +1,788,614 | 0.31% | 89,431,972 |
| 2014-03-28 | 2014-03-26 | 5.066 | 15,920,182 | +4,051,100 | 0.28% | 80,645,837 |
| 2014-03-27 | 2014-03-25 | 4.988 | 11,869,082 | +211,087 | 0.21% | 59,205,108 |
| 2014-03-26 | 2014-03-24 | 5.004 | 11,657,995 | -31,889 | 0.21% | 58,332,765 |
| 2014-03-25 | 2014-03-21 | 4.895 | 11,689,884 | +136,851 | 0.21% | 57,224,691 |
| 2014-03-24 | 2014-03-20 | 4.771 | 11,553,033 | +425,402 | 0.21% | 55,123,007 |
| 2014-03-21 | 2014-03-19 | 4.880 | 11,127,631 | +58,796 | 0.20% | 54,299,952 |
| 2014-03-20 | 2014-03-18 | 4.771 | 11,068,835 | +1,595,998 | 0.20% | 52,812,753 |
| 2014-03-19 | 2014-03-17 | 4.756 | 9,472,837 | +53,579 | 0.17% | 45,051,018 |
| 2014-03-18 | 2014-03-14 | 4.756 | 9,419,258 | +387,961 | 0.17% | 44,796,207 |
| 2014-03-17 | 2014-03-13 | 4.818 | 9,031,297 | +834,833 | 0.16% | 43,510,762 |
| 2014-03-14 | 2014-03-12 | 4.849 | 8,196,464 | -995,401 | 0.15% | 39,742,671 |
| 2014-03-13 | 2014-03-11 | 4.911 | 9,191,865 | -19,366 | 0.16% | 45,138,703 |
| 2014-03-12 | 2014-03-10 | 4.942 | 9,211,231 | +1,025,095 | 0.16% | 45,519,191 |
| 2014-03-11 | 2014-03-07 | 5.035 | 8,186,136 | +190,962 | 0.15% | 41,214,353 |
| 2014-03-10 | 2014-03-06 | 5.066 | 7,995,174 | +599,371 | 0.14% | 40,500,636 |
| 2014-03-07 | 2014-03-05 | 5.050 | 7,395,803 | -352,457 | 0.13% | 37,349,871 |
| 2014-03-06 | 2014-03-04 | 5.081 | 7,748,260 | +142,016 | 0.14% | 39,369,890 |
| 2014-03-05 | 2014-03-03 | 5.097 | 7,606,244 | -1,192,932 | 0.14% | 38,766,119 |
| 2014-03-04 | 2014-02-28 | 5.190 | 8,799,176 | -1,004,439 | 0.16% | 45,663,898 |
| 2014-03-03 | 2014-02-27 | 5.252 | 9,803,615 | -942,107 | 0.17% | 51,483,981 |
| 2014-02-28 | 2014-02-26 | 5.205 | 10,745,722 | -58,097 | 0.19% | 55,932,090 |
| 2014-02-27 | 2014-02-25 | 5.221 | 10,803,819 | -23,884 | 0.19% | 56,401,853 |
| 2014-02-26 | 2014-02-24 | 5.313 | 10,827,703 | -796,257 | 0.19% | 57,532,948 |
| 2014-02-25 | 2014-02-21 | 5.344 | 11,623,960 | -83,273 | 0.21% | 62,123,995 |
| 2014-02-24 | 2014-02-20 | 5.375 | 11,707,233 | -13,445,018 | 0.21% | 62,931,765 |
| 2014-02-21 | 2014-02-19 | 5.406 | 25,152,251 | +3,369,646 | 0.45% | 135,984,203 |
| 2014-02-20 | 2014-02-18 | 5.375 | 21,782,605 | +14,216,422 | 0.39% | 117,091,526 |
| 2014-02-19 | 2014-02-17 | 5.391 | 7,566,183 | -119,422 | 0.13% | 40,788,925 |
| 2014-02-18 | 2014-02-14 | 5.298 | 7,685,605 | +20,011 | 0.14% | 40,718,366 |
| 2014-02-17 | 2014-02-13 | 5.267 | 7,665,594 | +16,138 | 0.14% | 40,374,848 |
| 2014-02-14 | 2014-02-12 | 5.329 | 7,649,456 | +761,894 | 0.14% | 40,763,847 |
| 2014-02-13 | 2014-02-11 | 5.283 | 6,887,562 | -432,684 | 0.12% | 36,383,634 |
| 2014-02-12 | 2014-02-10 | 5.205 | 7,320,246 | -97,474 | 0.13% | 38,102,294 |
| 2014-02-10 | 2014-02-06 | 5.143 | 7,417,720 | +5,810 | 0.13% | 38,150,013 |
| 2014-02-07 | 2014-02-05 | 5.066 | 7,411,910 | +10,974 | 0.13% | 37,546,033 |
| 2014-02-06 | 2014-02-04 | 5.081 | 7,400,936 | +12,910 | 0.13% | 37,605,093 |
| 2014-02-05 | 2014-01-30 | 5.221 | 7,388,026 | -6,102,804 | 0.13% | 38,569,543 |
| 2014-02-04 | 2014-01-28 | 5.221 | 13,490,830 | +93,601 | 0.24% | 70,429,523 |
| 2014-01-29 | 2014-01-27 | 5.174 | 13,397,229 | +129,751 | 0.24% | 69,318,255 |
| 2014-01-28 | 2014-01-24 | 5.298 | 13,267,478 | +64,553 | 0.24% | 70,291,151 |
| 2014-01-27 | 2014-01-23 | 5.391 | 13,202,925 | -766,433 | 0.23% | 71,176,327 |
| 2014-01-24 | 2014-01-22 | 5.530 | 13,969,358 | -18,715,094 | 0.25% | 77,255,754 |
| 2014-01-23 | 2014-01-21 | 5.484 | 32,684,452 | +12,931,179 | 0.58% | 179,238,229 |
| 2014-01-22 | 2014-01-20 | 5.468 | 19,753,273 | +12,261,769 | 0.35% | 108,018,948 |
| 2014-01-21 | 2014-01-17 | 5.530 | 7,491,504 | -4,499,317 | 0.13% | 41,430,808 |
| 2014-01-20 | 2014-01-16 | 5.561 | 11,990,821 | -77,463 | 0.21% | 66,685,213 |
| 2014-01-17 | 2014-01-15 | 5.592 | 12,068,284 | +9,037 | 0.21% | 67,489,917 |
| 2014-01-16 | 2014-01-14 | 5.561 | 12,059,247 | +68,426 | 0.21% | 67,065,754 |
| 2014-01-15 | 2014-01-13 | 5.546 | 11,990,821 | +1,937 | 0.21% | 66,499,460 |
| 2014-01-14 | 2014-01-10 | 5.530 | 11,988,884 | -12,265 | 0.21% | 66,302,995 |
| 2014-01-13 | 2014-01-09 | 5.515 | 12,001,149 | -2,192,723 | 0.21% | 66,184,913 |
| 2014-01-10 | 2014-01-08 | 5.577 | 14,193,872 | +7,700,481 | 0.25% | 79,157,042 |
| 2014-01-09 | 2014-01-07 | 5.546 | 6,493,391 | -955,637 | 0.12% | 36,011,462 |
| 2014-01-08 | 2014-01-06 | 5.577 | 7,449,028 | +463,772 | 0.13% | 41,542,084 |
| 2014-01-07 | 2014-01-03 | 5.639 | 6,985,256 | -432,955 | 0.12% | 39,388,540 |
| 2014-01-06 | 2014-01-02 | 5.732 | 7,418,211 | +507,384 | 0.13% | 42,519,395 |
| 2014-01-03 | 2013-12-31 | 5.809 | 6,910,827 | +222,061 | 0.12% | 40,146,479 |
| 2014-01-02 | 2013-12-27 | 5.856 | 6,688,766 | +86,500 | 0.12% | 39,167,331 |
| 2013-12-30 | 2013-12-24 | 5.887 | 6,602,266 | -85,209 | 0.12% | 38,865,368 |
| 2013-12-27 | 2013-12-20 | 5.794 | 6,687,475 | +284,677 | 0.12% | 38,745,382 |
| 2013-12-23 | 2013-12-19 | 5.856 | 6,402,798 | -506,093 | 0.11% | 37,492,791 |
| 2013-12-20 | 2013-12-18 | 5.995 | 6,908,891 | +132,333 | 0.12% | 41,419,560 |
| 2013-12-19 | 2013-12-17 | 5.980 | 6,776,558 | -147,825 | 0.12% | 40,521,232 |
| 2013-12-18 | 2013-12-16 | 6.026 | 6,924,383 | -4,921,507 | 0.12% | 41,726,971 |
| 2013-12-17 | 2013-12-13 | 6.011 | 11,845,890 | -78,109 | 0.21% | 71,200,918 |
| 2013-12-16 | 2013-12-12 | 5.871 | 11,923,999 | -323,062 | 0.21% | 70,007,943 |
| 2013-12-13 | 2013-12-11 | 5.902 | 12,247,061 | -580,328 | 0.22% | 72,284,142 |
| 2013-12-12 | 2013-12-10 | 6.026 | 12,827,389 | -49,706 | 0.23% | 77,299,029 |
| 2013-12-11 | 2013-12-09 | 6.119 | 12,877,095 | +6,472,691 | 0.23% | 78,795,455 |
| 2013-12-10 | 2013-12-06 | 6.104 | 6,404,404 | -2,579,523 | 0.11% | 39,089,590 |
| 2013-12-09 | 2013-12-05 | 6.212 | 8,983,927 | -119,422 | 0.16% | 55,808,039 |
| 2013-12-06 | 2013-12-04 | 6.289 | 9,103,349 | +309,207 | 0.16% | 57,254,997 |
| 2013-12-05 | 2013-12-03 | 6.305 | 8,794,142 | -6,522,396 | 0.16% | 55,446,490 |
| 2013-12-04 | 2013-12-02 | 6.320 | 15,316,538 | -148,148 | 0.27% | 96,807,042 |
| 2013-12-03 | 2013-11-29 | 6.289 | 15,464,686 | -9,506,018 | 0.27% | 97,264,266 |
| 2013-12-02 | 2013-11-28 | 6.258 | 24,970,704 | +3,702,625 | 0.44% | 156,278,173 |
| 2013-11-29 | 2013-11-27 | 6.336 | 21,268,079 | +3,554,267 | 0.38% | 134,752,784 |
| 2013-11-28 | 2013-11-26 | 6.088 | 17,713,812 | +5,266,202 | 0.31% | 107,842,701 |
| 2013-11-27 | 2013-11-25 | 6.057 | 12,447,610 | +182,038 | 0.22% | 75,396,104 |
| 2013-11-26 | 2013-11-22 | 6.104 | 12,265,572 | +434,460 | 0.22% | 74,863,513 |
| 2013-11-25 | 2013-11-21 | 5.933 | 11,831,112 | +248,528 | 0.21% | 70,195,701 |
| 2013-11-22 | 2013-11-20 | 5.964 | 11,582,584 | +1,843,622 | 0.21% | 69,080,005 |
| 2013-11-21 | 2013-11-19 | 5.887 | 9,738,962 | +382,152 | 0.17% | 57,330,066 |
| 2013-11-20 | 2013-11-18 | 6.042 | 9,356,810 | +1,288,470 | 0.17% | 56,529,949 |
| 2013-11-19 | 2013-11-15 | 5.809 | 8,068,340 | +2,245,785 | 0.14% | 46,870,721 |
| 2013-11-18 | 2013-11-14 | 5.592 | 5,822,555 | -21,302 | 0.10% | 32,561,693 |
| 2013-11-15 | 2013-11-13 | 5.530 | 5,843,857 | -297,588 | 0.10% | 32,318,706 |
| 2013-11-14 | 2013-11-12 | 5.623 | 6,141,445 | +60,680 | 0.11% | 34,535,311 |
| 2013-11-13 | 2013-11-11 | 5.654 | 6,080,765 | -16,661 | 0.11% | 34,382,485 |
| 2013-11-12 | 2013-11-08 | 5.577 | 6,097,426 | -901,913 | 0.11% | 34,004,408 |
| 2013-11-11 | 2013-11-07 | 5.608 | 6,999,339 | -531,268 | 0.12% | 39,251,095 |
| 2013-11-08 | 2013-11-06 | 5.654 | 7,530,607 | -304,688 | 0.13% | 42,580,330 |
| 2013-11-07 | 2013-11-05 | 5.716 | 7,835,295 | -348,585 | 0.14% | 44,788,642 |
| 2013-11-05 | 2013-11-01 | 5.716 | 8,183,880 | +241,427 | 0.15% | 46,781,247 |
| 2013-11-04 | 2013-10-31 | 5.670 | 7,942,453 | -383,442 | 0.14% | 45,032,070 |
| 2013-11-01 | 2013-10-30 | 5.701 | 8,325,895 | +329,218 | 0.15% | 47,464,064 |
| 2013-10-31 | 2013-10-29 | 5.546 | 7,996,677 | +202,050 | 0.14% | 44,348,482 |
| 2013-10-30 | 2013-10-28 | 5.546 | 7,794,627 | -188,494 | 0.14% | 43,227,940 |
| 2013-10-29 | 2013-10-25 | 5.515 | 7,983,121 | -573,873 | 0.14% | 44,025,965 |
| 2013-10-28 | 2013-10-24 | 5.608 | 8,556,994 | -374,405 | 0.15% | 47,986,157 |
| 2013-10-25 | 2013-10-23 | 5.654 | 8,931,399 | +596,466 | 0.16% | 50,500,832 |
| 2013-10-24 | 2013-10-22 | 5.778 | 8,334,933 | -13,678,053 | 0.15% | 48,161,180 |
| 2013-10-23 | 2013-10-21 | 5.763 | 22,012,986 | +41,959 | 0.39% | 126,855,141 |
| 2013-10-22 | 2013-10-18 | 5.732 | 21,971,027 | +9,671,918 | 0.39% | 125,932,625 |
| 2013-10-21 | 2013-10-17 | 5.701 | 12,299,109 | -191,075 | 0.22% | 70,114,468 |
| 2013-10-18 | 2013-10-16 | 5.809 | 12,490,184 | +4,518 | 0.22% | 72,558,163 |
| 2013-10-17 | 2013-10-15 | 5.825 | 12,485,666 | +60,034 | 0.22% | 72,725,335 |
| 2013-10-16 | 2013-10-11 | 5.794 | 12,425,632 | +71,654 | 0.22% | 71,990,678 |
| 2013-10-15 | 2013-10-10 | 5.732 | 12,353,978 | -437,022 | 0.22% | 70,810,021 |
| 2013-10-11 | 2013-10-09 | 5.763 | 12,791,000 | -4,380,540 | 0.23% | 73,711,222 |
| 2013-10-10 | 2013-10-08 | 5.871 | 17,171,540 | +9,991,454 | 0.30% | 100,817,199 |
| 2013-10-09 | 2013-10-07 | 5.747 | 7,180,086 | -713,952 | 0.13% | 41,265,749 |
| 2013-10-08 | 2013-10-04 | 5.825 | 7,894,038 | -605,504 | 0.14% | 45,980,451 |
| 2013-10-07 | 2013-10-03 | 5.778 | 8,499,542 | +566,127 | 0.15% | 49,112,329 |
| 2013-10-04 | 2013-10-02 | 5.685 | 7,933,415 | -160,736 | 0.14% | 45,103,725 |
| 2013-10-03 | 2013-09-30 | 5.639 | 8,094,151 | -660,374 | 0.14% | 45,641,390 |
| 2013-10-02 | 2013-09-27 | 5.732 | 8,754,525 | +2,602,116 | 0.16% | 50,178,825 |
| 2013-09-30 | 2013-09-26 | 5.778 | 6,152,409 | -25,175 | 0.11% | 35,550,049 |
| 2013-09-27 | 2013-09-25 | 5.871 | 6,177,584 | -106,512 | 0.11% | 36,269,707 |
| 2013-09-26 | 2013-09-24 | 5.871 | 6,284,096 | -1,129,025 | 0.11% | 36,895,058 |
| 2013-09-25 | 2013-09-23 | 5.902 | 7,413,121 | -10,211,578 | 0.13% | 43,753,443 |
| 2013-09-24 | 2013-09-19 | 5.964 | 17,624,699 | +39,377 | 0.31% | 105,115,948 |
| 2013-09-23 | 2013-09-18 | 5.995 | 17,585,322 | -15,995,492 | 0.31% | 105,425,936 |
| 2013-09-19 | 2013-09-17 | 6.011 | 33,580,814 | +209,796 | 0.60% | 201,840,874 |
| 2013-09-18 | 2013-09-16 | 5.980 | 33,371,018 | -3,587,834 | 0.59% | 199,545,957 |
| 2013-09-17 | 2013-09-13 | 5.887 | 36,958,852 | -40,023 | 0.66% | 217,564,605 |
| 2013-09-16 | 2013-09-12 | 5.887 | 36,998,875 | +129,105 | 0.66% | 217,800,207 |
| 2013-09-13 | 2013-09-11 | 5.933 | 36,869,770 | +563,658 | 0.65% | 218,753,684 |
| 2013-09-12 | 2013-09-10 | 5.995 | 36,306,112 | +9,590,581 | 0.64% | 217,659,126 |
| 2013-09-11 | 2013-09-09 | 5.995 | 26,715,531 | +10,962,325 | 0.47% | 160,162,541 |
| 2013-09-10 | 2013-09-06 | 5.918 | 15,753,206 | +2,402,003 | 0.28% | 93,222,016 |
| 2013-09-09 | 2013-09-05 | 5.933 | 13,351,203 | +136,206 | 0.24% | 79,214,621 |
| 2013-09-06 | 2013-09-04 | 5.887 | 13,214,997 | -429,921 | 0.23% | 77,792,341 |
| 2013-09-05 | 2013-09-03 | 5.887 | 13,644,918 | +175,583 | 0.24% | 80,323,144 |
| 2013-09-04 | 2013-09-02 | 5.871 | 13,469,335 | +6,874,854 | 0.24% | 79,080,888 |
| 2013-09-03 | 2013-08-30 | 5.825 | 6,594,481 | -2,285,808 | 0.12% | 38,410,914 |
| 2013-09-02 | 2013-08-29 | 5.809 | 8,880,289 | -49,060 | 0.16% | 51,587,507 |
| 2013-08-30 | 2013-08-28 | 5.763 | 8,929,349 | -15,012,356 | 0.16% | 51,457,527 |
| 2013-08-29 | 2013-08-27 | 5.887 | 23,941,705 | +764,948 | 0.43% | 140,936,942 |
| 2013-08-28 | 2013-08-26 | 5.794 | 23,176,757 | -2,561,447 | 0.41% | 134,279,725 |
| 2013-08-27 | 2013-08-23 | 5.685 | 25,738,204 | -83,273 | 0.46% | 146,329,024 |
| 2013-08-26 | 2013-08-22 | 5.794 | 25,821,477 | +371,823 | 0.46% | 149,602,502 |
| 2013-08-23 | 2013-08-21 | 5.685 | 25,449,654 | +413,137 | 0.45% | 144,688,535 |
| 2013-08-22 | 2013-08-20 | 5.561 | 25,036,517 | -151,053 | 0.44% | 139,236,960 |
| 2013-08-21 | 2013-08-19 | 5.778 | 25,187,570 | +103,284 | 0.45% | 145,539,633 |
| 2013-08-20 | 2013-08-16 | 5.794 | 25,084,286 | +417,010 | 0.45% | 145,331,421 |
| 2013-08-19 | 2013-08-15 | 5.763 | 24,667,276 | +830,534 | 0.44% | 142,151,127 |
| 2013-08-16 | 2013-08-13 | 5.701 | 23,836,742 | +4,139,113 | 0.42% | 135,887,932 |
| 2013-08-15 | 2013-08-12 | 5.561 | 19,697,629 | +750,101 | 0.35% | 109,545,508 |
| 2013-08-13 | 2013-08-09 | 5.406 | 18,947,528 | -7,100 | 0.34% | 102,438,723 |
| 2013-08-12 | 2013-08-08 | 5.360 | 18,954,628 | -81,337 | 0.34% | 101,596,217 |
| 2013-08-09 | 2013-08-07 | 5.344 | 19,035,965 | +1,585,413 | 0.34% | 101,737,290 |
| 2013-08-08 | 2013-08-06 | 5.437 | 17,450,552 | +1,405,310 | 0.31% | 94,886,070 |
| 2013-08-07 | 2013-08-05 | 5.484 | 16,045,242 | -9,037 | 0.28% | 87,990,484 |
| 2013-08-06 | 2013-08-02 | 5.453 | 16,054,279 | -18,721 | 0.29% | 87,542,641 |
| 2013-08-05 | 2013-08-01 | 5.453 | 16,073,000 | +2,944,245 | 0.29% | 87,644,725 |
| 2013-08-02 | 2013-07-31 | 5.391 | 13,128,755 | +3,828,616 | 0.23% | 70,776,480 |
| 2013-08-01 | 2013-07-30 | 5.437 | 9,300,139 | -237,554 | 0.17% | 50,568,809 |
| 2013-07-31 | 2013-07-29 | 5.406 | 9,537,693 | -6,920,040 | 0.17% | 51,564,990 |
| 2013-07-30 | 2013-07-26 | 5.484 | 16,457,733 | +43,250 | 0.29% | 90,252,543 |
| 2013-07-29 | 2013-07-25 | 5.515 | 16,414,483 | -117,486 | 0.29% | 90,523,926 |
| 2013-07-26 | 2013-07-24 | 5.515 | 16,531,969 | -1,522,796 | 0.29% | 91,171,847 |
| 2013-07-25 | 2013-07-23 | 5.592 | 18,054,765 | -6,489,474 | 0.32% | 100,968,340 |
| 2013-07-24 | 2013-07-22 | 5.360 | 24,544,239 | -3,223,112 | 0.44% | 131,556,358 |
| 2013-07-23 | 2013-07-19 | 5.375 | 27,767,351 | -1,535,707 | 0.49% | 149,262,289 |
| 2013-07-22 | 2013-07-18 | 5.422 | 29,303,058 | +3,667,880 | 0.52% | 158,879,243 |
| 2013-07-19 | 2013-07-17 | 5.437 | 25,635,178 | -17,746,805 | 0.46% | 139,389,361 |
| 2013-07-18 | 2013-07-16 | 5.437 | 43,381,983 | +3,677,563 | 0.77% | 235,886,284 |
| 2013-07-17 | 2013-07-15 | 5.437 | 39,704,420 | -8,480,277 | 0.70% | 215,889,811 |
| 2013-07-16 | 2013-07-12 | 5.437 | 48,184,697 | +3,647,223 | 0.86% | 262,000,682 |
| 2013-07-15 | 2013-07-11 | 5.484 | 44,537,474 | +6,139,599 | 0.79% | 244,239,002 |
| 2013-07-12 | 2013-07-10 | 5.283 | 38,397,875 | -198,177 | 0.68% | 202,837,264 |
| 2013-07-11 | 2013-07-09 | 5.205 | 38,596,052 | -1,045,107 | 0.69% | 200,894,633 |
| 2013-07-10 | 2013-07-08 | 5.283 | 39,641,159 | -1,150,327 | 0.70% | 209,404,927 |
| 2013-07-09 | 2013-07-05 | 5.298 | 40,791,486 | +4,137,822 | 0.72% | 216,113,455 |
| 2013-07-08 | 2013-07-04 | 5.190 | 36,653,664 | +1,127,089 | 0.65% | 190,216,583 |
| 2013-07-05 | 2013-07-03 | 5.205 | 35,526,575 | -1,290,488 | 0.63% | 184,917,831 |
| 2013-07-04 | 2013-07-02 | 5.375 | 36,817,063 | +129,751 | 0.65% | 197,908,656 |
| 2013-07-03 | 2013-06-28 | 5.484 | 36,687,312 | +7,941,908 | 0.65% | 201,189,508 |
| 2013-07-02 | 2013-06-27 | 5.422 | 28,745,404 | +1,147,100 | 0.51% | 155,855,680 |
| 2013-06-28 | 2013-06-26 | 5.437 | 27,598,304 | +2,474,947 | 0.49% | 150,063,712 |
| 2013-06-27 | 2013-06-25 | 5.205 | 25,123,357 | -3,398,695 | 0.45% | 130,768,493 |
| 2013-06-26 | 2013-06-24 | 5.166 | 28,522,052 | -10,172,281 | 0.51% | 147,345,049 |
| 2013-06-25 | 2013-06-21 | 5.461 | 38,694,333 | +4,086,072 | 0.69% | 211,300,524 |
| 2013-06-24 | 2013-06-20 | 5.461 | 34,608,261 | -318,432 | 0.62% | 188,987,459 |
| 2013-06-21 | 2013-06-19 | 5.616 | 34,926,693 | -4,276,912 | 0.62% | 196,144,702 |
| 2013-06-20 | 2013-06-18 | 5.616 | 39,203,605 | -5,039,473 | 0.70% | 220,163,399 |
| 2013-06-19 | 2013-06-17 | 5.631 | 44,243,078 | -9,447,240 | 0.79% | 249,150,925 |
| 2013-06-18 | 2013-06-14 | 5.709 | 53,690,318 | +45,500,536 | 0.95% | 306,516,841 |
| 2013-06-17 | 2013-06-13 | 5.569 | 8,189,782 | +2,118,151 | 0.15% | 45,611,813 |
| 2013-06-14 | 2013-06-11 | 5.585 | 6,071,631 | -667,804 | 0.11% | 33,909,268 |
| 2013-06-13 | 2013-06-10 | 5.662 | 6,739,435 | +966,898 | 0.12% | 38,161,628 |
| 2013-06-11 | 2013-06-07 | 5.600 | 5,772,537 | -805,749 | 0.10% | 32,328,419 |
| 2013-06-07 | 2013-06-05 | 5.942 | 6,578,286 | +77,997 | 0.12% | 39,086,076 |
| 2013-06-04 | 2013-05-31 | 5.988 | 6,500,289 | -589,808 | 0.12% | 38,925,170 |
| 2013-06-03 | 2013-05-30 | 6.035 | 7,090,097 | -43,833 | 0.13% | 42,787,048 |
| 2013-05-31 | 2013-05-29 | 6.097 | 7,133,930 | -18,048 | 0.13% | 43,494,259 |
| 2013-05-22 | 2013-05-20 | 6.330 | 7,151,978 | -128,920 | 0.13% | 45,268,581 |
| 2013-05-20 | 2013-05-15 | 6.438 | 7,280,898 | +27,718 | 0.13% | 46,875,249 |
| 2013-05-16 | 2013-05-14 | 6.330 | 7,253,180 | +41,254 | 0.13% | 45,909,141 |
| 2013-05-15 | 2013-05-13 | 6.392 | 7,211,926 | -128,920 | 0.13% | 46,095,552 |
| 2013-05-08 | 2013-05-06 | 6.438 | 7,340,846 | -849,581 | 0.13% | 47,261,201 |
| 2013-05-07 | 2013-05-03 | 6.376 | 8,190,427 | +1,611,497 | 0.15% | 52,222,651 |
| 2013-05-03 | 2013-04-30 | 6.298 | 6,578,930 | +88,310 | 0.12% | 41,437,338 |
| 2013-05-02 | 2013-04-29 | 6.190 | 6,490,620 | -793,501 | 0.12% | 40,176,271 |
| 2013-04-30 | 2013-04-26 | 6.143 | 7,284,121 | -32,230 | 0.13% | 44,748,953 |
| 2013-04-29 | 2013-04-25 | 6.143 | 7,316,351 | +1,925,416 | 0.13% | 44,946,954 |
| 2013-04-25 | 2013-04-23 | 6.019 | 5,390,935 | +9,669 | 0.10% | 32,449,377 |
| 2013-04-22 | 2013-04-18 | 6.019 | 5,381,266 | +42,544 | 0.10% | 32,391,177 |
| 2013-04-18 | 2013-04-16 | 6.066 | 5,338,722 | -180,488 | 0.09% | 32,383,561 |
| 2013-04-17 | 2013-04-15 | 5.942 | 5,519,210 | +657,491 | 0.10% | 32,793,384 |
| 2013-04-15 | 2013-04-11 | 6.097 | 4,861,719 | +54,733 | 0.09% | 29,641,007 |
| 2013-04-10 | 2013-04-08 | 5.911 | 4,806,986 | -225,610 | 0.09% | 28,412,430 |
| 2013-04-09 | 2013-04-05 | 5.833 | 5,032,596 | -257,839 | 0.09% | 29,355,566 |
| 2013-04-08 | 2013-04-03 | 6.112 | 5,290,435 | +721,950 | 0.09% | 32,336,883 |
| 2013-04-05 | 2013-04-02 | 6.283 | 4,568,485 | -1,611,497 | 0.08% | 28,703,693 |
| 2013-04-02 | 2013-03-27 | 6.392 | 6,179,982 | +445,418 | 0.11% | 39,499,807 |
| 2013-03-28 | 2013-03-26 | 6.500 | 5,734,564 | +451,219 | 0.10% | 37,275,628 |
| 2013-03-26 | 2013-03-22 | 6.655 | 5,283,345 | +966,898 | 0.09% | 35,162,262 |
| 2013-03-22 | 2013-03-20 | 6.733 | 4,316,447 | -536,950 | 0.08% | 29,062,080 |
| 2013-03-21 | 2013-03-19 | 6.640 | 4,853,397 | -3,761,234 | 0.09% | 32,225,535 |
| 2013-03-20 | 2013-03-18 | 6.702 | 8,614,631 | +147,827 | 0.15% | 57,733,910 |
| 2013-03-19 | 2013-03-15 | 6.935 | 8,466,804 | +118,606 | 0.15% | 58,713,447 |
| 2013-03-18 | 2013-03-14 | 6.919 | 8,348,198 | -966,898 | 0.15% | 57,761,458 |
| 2013-03-15 | 2013-03-13 | 6.748 | 9,315,096 | +322,299 | 0.17% | 62,861,847 |
| 2013-03-14 | 2013-03-12 | 6.888 | 8,992,797 | -966,898 | 0.16% | 61,942,440 |
| 2013-03-13 | 2013-03-11 | 6.997 | 9,959,695 | +547,909 | 0.18% | 69,684,009 |
| 2013-03-12 | 2013-03-08 | 7.090 | 9,411,786 | +283,623 | 0.17% | 66,726,568 |
| 2013-03-11 | 2013-03-07 | 7.043 | 9,128,163 | -225,609 | 0.16% | 64,290,941 |
| 2013-03-08 | 2013-03-06 | 7.121 | 9,353,772 | -36,098 | 0.17% | 66,605,487 |
| 2013-03-07 | 2013-03-05 | 7.090 | 9,389,870 | +833,466 | 0.17% | 66,571,191 |
| 2013-03-06 | 2013-03-04 | 7.074 | 8,556,404 | +38,676 | 0.15% | 60,529,442 |
| 2013-03-04 | 2013-02-28 | 7.338 | 8,517,728 | +5,209,003 | 0.15% | 62,502,221 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,308,725 | -194,669 | 0.06% | 22,841,848 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,503,394 | +32,230 | 0.06% | 24,511,849 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,471,164 | +380,313 | 0.06% | 24,394,048 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,090,851 | +12,892 | 0.05% | 22,009,050 |
| 2013-02-22 | 2013-02-20 | 7.245 | 3,077,959 | +64,460 | 0.05% | 22,299,250 |
| 2013-02-19 | 2013-02-15 | 7.400 | 3,013,499 | -645 | 0.05% | 22,299,749 |
| 2013-02-18 | 2013-02-14 | 7.276 | 3,014,144 | +645 | 0.05% | 21,930,442 |
| 2013-02-05 | 2013-02-01 | 7.245 | 3,013,499 | +43,833 | 0.05% | 21,832,249 |
| 2013-02-01 | 2013-01-30 | 7.214 | 2,969,666 | +754,180 | 0.05% | 21,422,547 |
| 2013-01-31 | 2013-01-29 | 7.121 | 2,215,486 | +64,460 | 0.04% | 15,775,831 |
| 2013-01-30 | 2013-01-28 | 6.950 | 2,151,026 | +83,798 | 0.04% | 14,949,760 |
| 2013-01-29 | 2013-01-25 | 6.950 | 2,067,228 | +283,623 | 0.04% | 14,367,359 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,783,605 | +32,230 | 0.03% | 12,755,872 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,751,375 | +128,920 | 0.03% | 12,552,542 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,622,455 | +81,864 | 0.03% | 11,804,730 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,540,591 | +32,230 | 0.03% | 11,376,400 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,508,361 | -64,460 | 0.03% | 11,138,400 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,572,821 | +64,460 | 0.03% | 11,346,000 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,508,361 | -96,690 | 0.03% | 11,138,400 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,605,051 | -101,846 | 0.03% | 11,503,801 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,706,897 | +32,229 | 0.03% | 11,386,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,674,668 | +64,460 | 0.03% | 11,015,523 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,610,208 | -35,453 | 0.03% | 10,216,822 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,645,661 | +33,520 | 0.03% | 10,339,653 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,612,141 | -83,798 | 0.03% | 9,778,907 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,695,939 | +32,230 | 0.03% | 10,103,038 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,663,709 | +128,275 | 0.03% | 9,911,038 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,535,434 | -20,627 | 0.03% | 9,218,339 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,556,061 | -188,868 | 0.03% | 9,366,318 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,744,929 | +32,230 | 0.04% | 10,530,231 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,712,699 | +212,718 | 0.04% | 10,256,021 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,499,981 | +64,460 | 0.03% | 8,609,898 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,435,521 | -1,226,672 | 0.03% | 8,351,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 2,662,193 | 0.05% | 15,363,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy