History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 222,000 | +0 | 0.00% | 1,531,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 222,000 | +0 | 0.00% | 1,538,460 |
| 2025-10-10 | 2025-10-08 | 6.700 | 222,000 | +0 | 0.00% | 1,487,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 222,000 | +0 | 0.00% | 1,480,740 |
| 2025-10-08 | 2025-10-03 | 6.610 | 222,000 | +0 | 0.00% | 1,467,420 |
| 2025-10-06 | 2025-10-02 | 6.700 | 222,000 | +0 | 0.00% | 1,487,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 222,000 | +0 | 0.00% | 1,511,820 |
| 2025-10-02 | 2025-09-29 | 6.650 | 222,000 | +0 | 0.00% | 1,476,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 222,000 | +0 | 0.00% | 1,425,240 |
| 2025-09-29 | 2025-09-25 | 6.330 | 222,000 | +0 | 0.00% | 1,405,260 |
| 2025-09-26 | 2025-09-24 | 6.360 | 222,000 | +0 | 0.00% | 1,411,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 222,000 | +0 | 0.00% | 1,407,480 |
| 2025-09-24 | 2025-09-22 | 6.400 | 222,000 | +0 | 0.00% | 1,420,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 222,000 | +0 | 0.00% | 1,434,120 |
| 2025-09-22 | 2025-09-18 | 6.440 | 222,000 | +0 | 0.00% | 1,429,680 |
| 2025-09-19 | 2025-09-17 | 6.780 | 222,000 | +0 | 0.00% | 1,505,160 |
| 2025-09-18 | 2025-09-16 | 6.780 | 222,000 | +0 | 0.00% | 1,505,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 222,000 | +0 | 0.00% | 1,573,980 |
| 2025-09-16 | 2025-09-12 | 7.170 | 222,000 | +0 | 0.00% | 1,591,740 |
| 2025-09-15 | 2025-09-11 | 7.070 | 222,000 | -1,000 | 0.00% | 1,569,540 |
| 2025-07-04 | 2025-07-02 | 6.133 | 223,000 | +4,819 | 0.00% | 1,367,552 |
| 2025-06-05 | 2025-06-03 | 5.386 | 218,181 | -3,914 | 0.00% | 1,175,209 |
| 2025-02-14 | 2025-02-12 | 4.109 | 222,095 | -2,935 | 0.00% | 912,541 |
| 2024-12-10 | 2024-12-06 | 3.884 | 225,030 | -978 | 0.00% | 874,001 |
| 2024-11-29 | 2024-11-27 | 3.956 | 226,008 | +4,119 | 0.00% | 894,096 |
| 2024-11-12 | 2024-11-08 | 4.393 | 221,889 | -6,724 | 0.00% | 974,821 |
| 2024-10-22 | 2024-10-18 | 4.206 | 228,613 | +6,724 | 0.00% | 961,521 |
| 2024-10-18 | 2024-10-16 | 4.091 | 221,889 | -11,526 | 0.00% | 907,831 |
| 2024-09-27 | 2024-09-25 | 3.571 | 233,415 | -9,606 | 0.00% | 833,488 |
| 2024-09-26 | 2024-09-24 | 3.508 | 243,021 | -9,606 | 0.00% | 852,610 |
| 2024-09-23 | 2024-09-19 | 3.290 | 252,627 | -9,605 | 0.00% | 831,081 |
| 2024-09-04 | 2024-09-02 | 3.082 | 262,232 | -9,606 | 0.00% | 808,079 |
| 2024-07-05 | 2024-07-03 | 3.065 | 271,838 | +16,963 | 0.00% | 833,063 |
| 2024-06-03 | 2024-05-30 | 3.042 | 254,875 | +9,006 | 0.00% | 775,419 |
| 2024-05-31 | 2024-05-29 | 3.087 | 245,869 | +9,006 | 0.00% | 758,939 |
| 2024-05-27 | 2024-05-23 | 3.120 | 236,863 | +9,006 | 0.00% | 739,030 |
| 2024-05-23 | 2024-05-21 | 3.176 | 227,857 | +9,006 | 0.00% | 723,581 |
| 2024-05-14 | 2024-05-10 | 3.087 | 218,851 | -18,012 | 0.00% | 675,541 |
| 2024-05-13 | 2024-05-09 | 2.998 | 236,863 | -9,006 | 0.00% | 710,100 |
| 2023-11-07 | 2023-11-03 | 2.909 | 245,869 | +9,006 | 0.00% | 715,259 |
| 2023-10-27 | 2023-10-25 | 2.987 | 236,863 | +9,006 | 0.00% | 707,470 |
| 2023-10-25 | 2023-10-20 | 3.020 | 227,857 | +9,006 | 0.00% | 688,161 |
| 2023-09-22 | 2023-09-20 | 3.120 | 218,851 | -27,018 | 0.00% | 682,831 |
| 2023-09-11 | 2023-09-06 | 3.076 | 245,869 | -9,006 | 0.00% | 756,209 |
| 2023-08-18 | 2023-08-16 | 2.965 | 254,875 | +9,006 | 0.00% | 755,609 |
| 2023-08-15 | 2023-08-11 | 3.053 | 245,869 | +27,018 | 0.00% | 750,749 |
| 2023-08-09 | 2023-08-07 | 3.176 | 218,851 | -9,006 | 0.00% | 694,981 |
| 2023-06-26 | 2023-06-21 | 3.548 | 227,857 | +13,918 | 0.00% | 808,378 |
| 2023-05-31 | 2023-05-29 | 3.595 | 213,939 | -33,824 | 0.00% | 769,121 |
| 2023-05-10 | 2023-05-08 | 3.903 | 247,763 | -33,824 | 0.00% | 966,899 |
| 2023-05-08 | 2023-05-04 | 3.784 | 281,587 | -16,913 | 0.00% | 1,065,598 |
| 2023-05-03 | 2023-04-28 | 3.642 | 298,500 | -33,824 | 0.00% | 1,087,241 |
| 2023-04-28 | 2023-04-26 | 3.418 | 332,324 | -50,736 | 0.00% | 1,135,770 |
| 2023-01-19 | 2023-01-17 | 3.098 | 383,060 | +25,368 | 0.01% | 1,186,859 |
| 2023-01-16 | 2023-01-12 | 3.134 | 357,692 | +25,368 | 0.00% | 1,120,949 |
| 2023-01-13 | 2023-01-11 | 3.157 | 332,324 | -25,368 | 0.00% | 1,049,310 |
| 2023-01-12 | 2023-01-10 | 3.134 | 357,692 | +25,368 | 0.00% | 1,120,949 |
| 2023-01-11 | 2023-01-09 | 3.157 | 332,324 | -25,368 | 0.00% | 1,049,310 |
| 2023-01-10 | 2023-01-06 | 3.146 | 357,692 | +25,368 | 0.00% | 1,125,179 |
| 2022-12-29 | 2022-12-23 | 3.039 | 332,324 | -25,368 | 0.00% | 1,010,010 |
| 2022-12-22 | 2022-12-20 | 3.004 | 357,692 | +25,368 | 0.00% | 1,074,419 |
| 2022-08-25 | 2022-08-23 | 2.744 | 332,324 | -846 | 0.00% | 911,760 |
| 2022-08-03 | 2022-08-01 | 2.755 | 333,170 | -845 | 0.00% | 918,021 |
| 2022-07-18 | 2022-07-14 | 2.779 | 334,015 | -16,912 | 0.00% | 928,249 |
| 2022-07-15 | 2022-07-13 | 2.803 | 350,927 | -25,369 | 0.00% | 983,549 |
| 2022-06-29 | 2022-06-27 | 2.815 | 376,296 | +42,281 | 0.01% | 1,059,101 |
| 2022-06-28 | 2022-06-24 | 2.815 | 334,015 | -42,281 | 0.00% | 940,099 |
| 2022-06-23 | 2022-06-21 | 3.284 | 376,296 | +64,759 | 0.01% | 1,235,711 |
| 2022-05-04 | 2022-04-29 | 3.195 | 311,537 | -31,548 | 0.00% | 995,400 |
| 2022-04-28 | 2022-04-26 | 3.043 | 343,085 | +31,548 | 0.00% | 1,044,000 |
| 2022-02-08 | 2022-02-04 | 3.157 | 311,537 | -23,661 | 0.00% | 983,550 |
| 2022-01-18 | 2022-01-14 | 3.119 | 335,198 | -7,887 | 0.00% | 1,045,500 |
| 2022-01-17 | 2022-01-13 | 3.144 | 343,085 | -15,774 | 0.00% | 1,078,800 |
| 2021-11-02 | 2021-10-29 | 3.107 | 358,859 | +3,041 | 0.01% | 1,115,099 |
| 2021-10-29 | 2021-10-27 | 3.197 | 355,818 | -6,256 | 0.01% | 1,137,500 |
| 2021-10-25 | 2021-10-21 | 3.261 | 362,074 | +15,640 | 0.01% | 1,180,649 |
| 2021-10-11 | 2021-10-07 | 3.133 | 346,434 | -23,460 | 0.01% | 1,085,350 |
| 2021-09-29 | 2021-09-27 | 3.005 | 369,894 | +23,460 | 0.01% | 1,111,549 |
| 2021-09-08 | 2021-09-06 | 3.210 | 346,434 | -3,128 | 0.01% | 1,111,930 |
| 2021-09-02 | 2021-08-31 | 3.069 | 349,562 | -179,864 | 0.01% | 1,072,800 |
| 2021-08-11 | 2021-08-09 | 3.082 | 529,426 | +1,564 | 0.01% | 1,631,570 |
| 2021-07-30 | 2021-07-28 | 3.056 | 527,862 | +140,763 | 0.01% | 1,613,250 |
| 2021-06-29 | 2021-06-25 | 3.376 | 387,099 | -3,910 | 0.01% | 1,306,801 |
| 2021-06-23 | 2021-06-21 | 3.737 | 391,009 | +20,411 | 0.01% | 1,461,279 |
| 2021-06-22 | 2021-06-18 | 3.737 | 370,598 | +29,648 | 0.01% | 1,384,999 |
| 2021-06-21 | 2021-06-17 | 3.832 | 340,950 | +59,295 | 0.01% | 1,306,399 |
| 2021-06-18 | 2021-06-16 | 3.832 | 281,655 | -118,591 | 0.00% | 1,079,201 |
| 2021-06-09 | 2021-06-07 | 3.899 | 400,246 | -3,706 | 0.01% | 1,560,600 |
| 2021-06-08 | 2021-06-04 | 3.886 | 403,952 | -29,648 | 0.01% | 1,569,600 |
| 2021-06-07 | 2021-06-03 | 3.859 | 433,600 | +29,648 | 0.01% | 1,673,100 |
| 2021-06-02 | 2021-05-31 | 3.872 | 403,952 | -29,648 | 0.01% | 1,564,150 |
| 2021-06-01 | 2021-05-28 | 3.886 | 433,600 | +185,299 | 0.01% | 1,684,800 |
| 2021-05-26 | 2021-05-24 | 3.697 | 248,301 | -14,824 | 0.00% | 917,901 |
| 2021-05-20 | 2021-05-17 | 3.670 | 263,125 | +14,824 | 0.00% | 965,601 |
| 2021-05-10 | 2021-05-06 | 3.683 | 248,301 | -18,530 | 0.00% | 914,551 |
| 2021-05-06 | 2021-05-04 | 3.616 | 266,831 | +14,824 | 0.00% | 964,801 |
| 2021-05-04 | 2021-04-30 | 3.589 | 252,007 | -14,824 | 0.00% | 904,401 |
| 2021-05-03 | 2021-04-29 | 3.575 | 266,831 | -22,236 | 0.00% | 954,001 |
| 2021-04-30 | 2021-04-28 | 3.481 | 289,067 | +7,412 | 0.00% | 1,006,201 |
| 2021-04-26 | 2021-04-22 | 3.494 | 281,655 | -11,118 | 0.00% | 984,201 |
| 2021-04-22 | 2021-04-20 | 3.481 | 292,773 | +3,706 | 0.00% | 1,019,101 |
| 2021-04-19 | 2021-04-15 | 3.413 | 289,067 | -29,647 | 0.00% | 986,701 |
| 2021-04-16 | 2021-04-14 | 3.400 | 318,714 | +29,647 | 0.00% | 1,083,598 |
| 2021-04-01 | 2021-03-30 | 3.427 | 289,067 | +14,824 | 0.00% | 990,601 |
| 2021-03-29 | 2021-03-25 | 3.386 | 274,243 | -29,648 | 0.00% | 928,701 |
| 2021-03-26 | 2021-03-24 | 3.346 | 303,891 | -29,647 | 0.00% | 1,016,802 |
| 2021-03-23 | 2021-03-19 | 3.373 | 333,538 | +29,647 | 0.01% | 1,124,999 |
| 2021-03-22 | 2021-03-18 | 3.400 | 303,891 | +32,613 | 0.00% | 1,033,202 |
| 2021-03-18 | 2021-03-16 | 3.400 | 271,278 | +29,648 | 0.00% | 922,320 |
| 2021-03-16 | 2021-03-12 | 3.346 | 241,630 | -29,648 | 0.00% | 808,480 |
| 2021-03-15 | 2021-03-11 | 3.359 | 271,278 | +14,824 | 0.00% | 911,340 |
| 2021-03-12 | 2021-03-10 | 3.359 | 256,454 | -25,942 | 0.00% | 861,540 |
| 2021-03-08 | 2021-03-04 | 3.305 | 282,396 | +40,766 | 0.00% | 933,451 |
| 2021-02-26 | 2021-02-24 | 3.305 | 241,630 | -14,824 | 0.00% | 798,700 |
| 2021-02-25 | 2021-02-23 | 3.373 | 256,454 | +14,824 | 0.00% | 865,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 241,630 | -14,824 | 0.00% | 805,220 |
| 2021-02-23 | 2021-02-19 | 3.359 | 256,454 | -29,648 | 0.00% | 861,540 |
| 2021-02-22 | 2021-02-18 | 3.332 | 286,102 | +29,648 | 0.00% | 953,421 |
| 2021-02-18 | 2021-02-16 | 3.319 | 256,454 | +14,083 | 0.00% | 851,160 |
| 2021-02-17 | 2021-02-11 | 3.251 | 242,371 | -23,719 | 0.00% | 788,069 |
| 2021-02-08 | 2021-02-04 | 3.238 | 266,090 | -7,411 | 0.00% | 861,602 |
| 2021-02-01 | 2021-01-28 | 3.251 | 273,501 | -1,483 | 0.00% | 889,288 |
| 2021-01-28 | 2021-01-26 | 3.319 | 274,984 | -13,341 | 0.00% | 912,660 |
| 2021-01-27 | 2021-01-25 | 3.359 | 288,325 | +1,482 | 0.00% | 968,609 |
| 2021-01-26 | 2021-01-22 | 3.400 | 286,843 | +13,342 | 0.00% | 975,240 |
| 2021-01-25 | 2021-01-21 | 3.521 | 273,501 | +741 | 0.00% | 963,088 |
| 2021-01-22 | 2021-01-20 | 3.562 | 272,760 | +19,271 | 0.00% | 971,519 |
| 2021-01-15 | 2021-01-13 | 3.332 | 253,489 | +7,412 | 0.00% | 844,739 |
| 2021-01-08 | 2021-01-06 | 3.305 | 246,077 | +3,706 | 0.00% | 813,399 |
| 2020-12-29 | 2020-12-24 | 3.238 | 242,371 | -7,412 | 0.00% | 784,799 |
| 2020-11-30 | 2020-11-26 | 3.346 | 249,783 | +3,706 | 0.00% | 835,759 |
| 2020-11-26 | 2020-11-24 | 3.265 | 246,077 | -7,412 | 0.00% | 803,439 |
| 2020-11-25 | 2020-11-23 | 3.278 | 253,489 | -7,412 | 0.00% | 831,059 |
| 2020-11-24 | 2020-11-20 | 3.238 | 260,901 | +14,824 | 0.00% | 844,800 |
| 2020-11-13 | 2020-11-11 | 3.319 | 246,077 | -25,942 | 0.00% | 816,719 |
| 2020-11-02 | 2020-10-29 | 3.215 | 272,019 | +4,937 | 0.00% | 874,655 |
| 2020-10-20 | 2020-10-16 | 3.243 | 267,082 | -1,455 | 0.00% | 866,120 |
| 2020-10-19 | 2020-10-15 | 3.160 | 268,537 | -7,278 | 0.00% | 848,699 |
| 2020-10-15 | 2020-10-12 | 3.215 | 275,815 | +25,471 | 0.00% | 886,861 |
| 2020-09-28 | 2020-09-24 | 3.133 | 250,344 | -5,822 | 0.00% | 784,321 |
| 2020-09-24 | 2020-09-22 | 3.284 | 256,166 | -1,455 | 0.00% | 841,281 |
| 2020-09-22 | 2020-09-18 | 3.353 | 257,621 | -2,183 | 0.00% | 863,759 |
| 2020-09-10 | 2020-09-08 | 3.422 | 259,804 | +7,277 | 0.00% | 888,929 |
| 2020-09-09 | 2020-09-07 | 3.408 | 252,527 | +2,183 | 0.00% | 860,560 |
| 2020-09-07 | 2020-09-03 | 3.435 | 250,344 | -2,183 | 0.00% | 860,001 |
| 2020-09-01 | 2020-08-28 | 3.559 | 252,527 | -1,455 | 0.00% | 898,730 |
| 2020-08-28 | 2020-08-26 | 3.573 | 253,982 | +1,455 | 0.00% | 907,398 |
| 2020-08-21 | 2020-08-19 | 3.628 | 252,527 | -4,366 | 0.00% | 916,080 |
| 2020-08-11 | 2020-08-07 | 3.573 | 256,893 | -8,006 | 0.00% | 917,798 |
| 2020-08-10 | 2020-08-06 | 3.614 | 264,899 | +1,456 | 0.00% | 957,321 |
| 2020-08-06 | 2020-08-04 | 3.655 | 263,443 | +4,366 | 0.00% | 962,919 |
| 2020-07-14 | 2020-07-10 | 3.820 | 259,077 | +728 | 0.00% | 989,681 |
| 2020-07-13 | 2020-07-09 | 4.150 | 258,349 | +2,183 | 0.00% | 1,072,100 |
| 2020-07-08 | 2020-07-06 | 4.067 | 256,166 | -34,931 | 0.00% | 1,041,921 |
| 2020-06-30 | 2020-06-26 | 3.537 | 291,097 | +34,931 | 0.00% | 1,029,544 |
| 2020-06-29 | 2020-06-24 | 3.609 | 256,166 | +13,323 | 0.00% | 924,567 |
| 2020-06-09 | 2020-06-05 | 3.638 | 242,843 | -82,787 | 0.00% | 883,521 |
| 2020-06-02 | 2020-05-29 | 3.377 | 325,630 | +27,596 | 0.01% | 1,099,759 |
| 2020-05-26 | 2020-05-22 | 3.421 | 298,034 | +27,595 | 0.00% | 1,019,519 |
| 2020-05-21 | 2020-05-19 | 3.638 | 270,439 | +27,596 | 0.00% | 983,921 |
| 2020-03-25 | 2020-03-23 | 3.073 | 242,843 | +6,899 | 0.00% | 746,240 |
| 2020-03-16 | 2020-03-12 | 3.783 | 235,944 | -68,989 | 0.00% | 892,620 |
| 2020-03-13 | 2020-03-11 | 3.914 | 304,933 | +20,696 | 0.01% | 1,193,399 |
| 2020-02-17 | 2020-02-13 | 4.233 | 284,237 | -6,898 | 0.00% | 1,203,042 |
| 2020-01-31 | 2020-01-29 | 4.276 | 291,135 | +6,898 | 0.00% | 1,244,898 |
| 2020-01-16 | 2020-01-14 | 4.769 | 284,237 | -13,797 | 0.00% | 1,355,482 |
| 2020-01-13 | 2020-01-09 | 4.769 | 298,034 | +13,797 | 0.00% | 1,421,278 |
| 2020-01-03 | 2019-12-31 | 4.696 | 284,237 | -2,759 | 0.00% | 1,334,882 |
| 2019-12-17 | 2019-12-13 | 4.754 | 286,996 | +2,759 | 0.00% | 1,364,480 |
| 2019-11-12 | 2019-11-08 | 4.841 | 284,237 | -13,797 | 0.00% | 1,376,082 |
| 2019-11-07 | 2019-11-05 | 4.899 | 298,034 | -6,209 | 0.00% | 1,460,158 |
| 2019-11-06 | 2019-11-04 | 4.899 | 304,243 | +13,797 | 0.01% | 1,490,578 |
| 2019-11-01 | 2019-10-30 | 4.783 | 290,446 | +6,209 | 0.00% | 1,389,302 |
| 2019-09-12 | 2019-09-10 | 4.682 | 284,237 | -6,209 | 0.00% | 1,330,762 |
| 2019-08-27 | 2019-08-23 | 4.392 | 290,446 | +6,209 | 0.00% | 1,275,632 |
| 2019-08-15 | 2019-08-13 | 4.334 | 284,237 | -6,898 | 0.00% | 1,231,882 |
| 2019-08-01 | 2019-07-30 | 4.841 | 291,135 | -10,349 | 0.00% | 1,409,478 |
| 2019-07-15 | 2019-07-11 | 4.609 | 301,484 | -5,519 | 0.01% | 1,389,661 |
| 2019-06-26 | 2019-06-24 | 4.556 | 307,003 | +5,193 | 0.01% | 1,398,709 |
| 2019-06-24 | 2019-06-20 | 4.571 | 301,810 | -6,782 | 0.01% | 1,379,499 |
| 2019-06-20 | 2019-06-18 | 4.394 | 308,592 | +6,782 | 0.01% | 1,355,898 |
| 2019-06-13 | 2019-06-11 | 4.527 | 301,810 | +5,426 | 0.01% | 1,366,149 |
| 2019-05-21 | 2019-05-17 | 4.320 | 296,384 | -3,391 | 0.01% | 1,280,409 |
| 2019-05-16 | 2019-05-14 | 4.409 | 299,775 | -3,392 | 0.01% | 1,321,578 |
| 2019-05-14 | 2019-05-09 | 4.423 | 303,167 | +10,174 | 0.01% | 1,341,002 |
| 2019-05-09 | 2019-05-07 | 4.630 | 292,993 | +10,173 | 0.00% | 1,356,479 |
| 2019-05-07 | 2019-05-03 | 4.836 | 282,820 | -1,356 | 0.00% | 1,367,761 |
| 2019-04-25 | 2019-04-23 | 4.895 | 284,176 | +4,069 | 0.00% | 1,391,079 |
| 2019-04-24 | 2019-04-18 | 4.969 | 280,107 | +6,782 | 0.00% | 1,391,810 |
| 2019-04-23 | 2019-04-17 | 4.998 | 273,325 | -13,564 | 0.00% | 1,366,172 |
| 2019-04-15 | 2019-04-11 | 4.821 | 286,889 | +20,347 | 0.00% | 1,383,209 |
| 2019-04-09 | 2019-04-04 | 5.013 | 266,542 | -16,956 | 0.00% | 1,336,198 |
| 2019-04-04 | 2019-04-02 | 4.998 | 283,498 | +16,956 | 0.00% | 1,417,020 |
| 2019-03-22 | 2019-03-20 | 5.131 | 266,542 | +1,356 | 0.00% | 1,367,638 |
| 2019-03-18 | 2019-03-14 | 5.131 | 265,186 | -5,426 | 0.00% | 1,360,680 |
| 2019-03-14 | 2019-03-12 | 5.249 | 270,612 | -4,747 | 0.00% | 1,420,441 |
| 2019-03-13 | 2019-03-11 | 5.190 | 275,359 | -3,391 | 0.00% | 1,429,118 |
| 2019-03-07 | 2019-03-05 | 5.514 | 278,750 | -16,956 | 0.00% | 1,537,137 |
| 2019-03-05 | 2019-03-01 | 5.411 | 295,706 | +30,520 | 0.00% | 1,600,120 |
| 2019-02-21 | 2019-02-19 | 4.939 | 265,186 | -6,782 | 0.00% | 1,309,850 |
| 2019-02-12 | 2019-02-08 | 4.733 | 271,968 | +6,782 | 0.00% | 1,287,209 |
| 2019-01-29 | 2019-01-25 | 4.703 | 265,186 | -2,713 | 0.00% | 1,247,290 |
| 2019-01-28 | 2019-01-24 | 4.615 | 267,899 | -1,356 | 0.00% | 1,236,351 |
| 2019-01-24 | 2019-01-22 | 4.585 | 269,255 | +2,713 | 0.00% | 1,234,669 |
| 2019-01-17 | 2019-01-15 | 4.644 | 266,542 | -7,461 | 0.00% | 1,237,948 |
| 2019-01-11 | 2019-01-09 | 4.512 | 274,003 | -678 | 0.00% | 1,236,240 |
| 2019-01-09 | 2019-01-07 | 4.482 | 274,681 | +5,426 | 0.00% | 1,231,199 |
| 2019-01-07 | 2019-01-03 | 4.438 | 269,255 | +2,034 | 0.00% | 1,194,969 |
| 2019-01-03 | 2018-12-31 | 4.644 | 267,221 | -5,425 | 0.00% | 1,241,102 |
| 2019-01-02 | 2018-12-27 | 4.541 | 272,646 | -5,426 | 0.00% | 1,238,158 |
| 2018-12-28 | 2018-12-24 | 4.497 | 278,072 | +10,851 | 0.00% | 1,250,499 |
| 2018-12-12 | 2018-12-10 | 4.659 | 267,221 | -23,059 | 0.00% | 1,245,042 |
| 2018-12-11 | 2018-12-07 | 4.703 | 290,280 | +8,138 | 0.00% | 1,365,319 |
| 2018-11-22 | 2018-11-20 | 5.072 | 282,142 | +14,921 | 0.00% | 1,431,042 |
| 2018-11-14 | 2018-11-12 | 5.013 | 267,221 | -17,633 | 0.00% | 1,339,602 |
| 2018-11-07 | 2018-11-05 | 4.969 | 284,854 | +17,633 | 0.00% | 1,415,398 |
| 2018-10-22 | 2018-10-18 | 5.544 | 267,221 | -6,782 | 0.00% | 1,481,442 |
| 2018-10-11 | 2018-10-09 | 5.190 | 274,003 | -349,964 | 0.00% | 1,422,081 |
| 2018-10-10 | 2018-10-08 | 5.175 | 623,967 | -170,234 | 0.01% | 3,229,200 |
| 2018-10-08 | 2018-10-04 | 5.308 | 794,201 | -20,347 | 0.01% | 4,215,598 |
| 2018-10-04 | 2018-10-02 | 5.293 | 814,548 | +20,347 | 0.01% | 4,311,589 |
| 2018-10-03 | 2018-09-28 | 5.190 | 794,201 | -18,991 | 0.01% | 4,121,918 |
| 2018-10-02 | 2018-09-27 | 5.116 | 813,192 | +40,694 | 0.01% | 4,160,531 |
| 2018-09-28 | 2018-09-26 | 5.146 | 772,498 | +486,287 | 0.01% | 3,975,109 |
| 2018-09-19 | 2018-09-17 | 4.748 | 286,211 | +18,990 | 0.00% | 1,358,840 |
| 2018-09-13 | 2018-09-11 | 4.689 | 267,221 | +679 | 0.00% | 1,252,922 |
| 2018-08-08 | 2018-08-06 | 5.043 | 266,542 | -13,565 | 0.00% | 1,344,058 |
| 2018-08-07 | 2018-08-03 | 4.984 | 280,107 | +6,782 | 0.00% | 1,395,940 |
| 2018-08-06 | 2018-08-02 | 5.013 | 273,325 | -20,346 | 0.00% | 1,370,202 |
| 2018-07-30 | 2018-07-26 | 5.161 | 293,671 | +20,346 | 0.00% | 1,515,498 |
| 2018-07-24 | 2018-07-20 | 5.043 | 273,325 | +6,783 | 0.00% | 1,378,262 |
| 2018-07-23 | 2018-07-19 | 4.998 | 266,542 | -12,208 | 0.00% | 1,332,268 |
| 2018-07-20 | 2018-07-18 | 5.028 | 278,750 | +12,208 | 0.00% | 1,401,508 |
| 2018-07-13 | 2018-07-11 | 5.057 | 266,542 | -6,783 | 0.00% | 1,347,988 |
| 2018-07-12 | 2018-07-10 | 5.116 | 273,325 | +6,783 | 0.00% | 1,398,412 |
| 2018-06-21 | 2018-06-19 | 5.618 | 266,542 | +6,782 | 0.00% | 1,497,328 |
| 2018-06-11 | 2018-06-07 | 6.030 | 259,760 | -57,649 | 0.00% | 1,566,469 |
| 2018-05-31 | 2018-05-29 | 5.441 | 317,409 | -6,783 | 0.01% | 1,726,918 |
| 2018-05-25 | 2018-05-23 | 5.411 | 324,192 | -4,069 | 0.01% | 1,754,262 |
| 2018-05-18 | 2018-05-16 | 5.544 | 328,261 | -678 | 0.01% | 1,819,841 |
| 2018-05-15 | 2018-05-11 | 5.514 | 328,939 | -2,035 | 0.01% | 1,813,899 |
| 2018-05-08 | 2018-05-04 | 5.249 | 330,974 | +10,852 | 0.01% | 1,737,281 |
| 2018-05-04 | 2018-05-02 | 5.352 | 320,122 | +2,034 | 0.01% | 1,713,359 |
| 2018-04-24 | 2018-04-20 | 5.426 | 318,088 | -9,080 | 0.01% | 1,725,808 |
| 2018-04-19 | 2018-04-17 | 5.470 | 327,168 | -6,690 | 0.01% | 1,789,742 |
| 2018-04-17 | 2018-04-13 | 5.650 | 333,858 | -8,029 | 0.01% | 1,886,219 |
| 2018-04-16 | 2018-04-12 | 5.695 | 341,887 | +8,029 | 0.01% | 1,946,911 |
| 2018-04-11 | 2018-04-09 | 5.485 | 333,858 | +6,690 | 0.01% | 1,831,329 |
| 2018-03-16 | 2018-03-14 | 6.412 | 327,168 | -6,690 | 0.01% | 2,097,812 |
| 2018-03-15 | 2018-03-13 | 6.502 | 333,858 | +1,338 | 0.01% | 2,170,648 |
| 2018-03-14 | 2018-03-12 | 6.576 | 332,520 | +5,352 | 0.01% | 2,186,799 |
| 2018-03-13 | 2018-03-09 | 6.457 | 327,168 | -1,338 | 0.01% | 2,112,482 |
| 2018-03-09 | 2018-03-07 | 6.173 | 328,506 | +669 | 0.01% | 2,027,831 |
| 2018-02-23 | 2018-02-21 | 6.292 | 327,837 | -1,338 | 0.01% | 2,062,902 |
| 2018-02-22 | 2018-02-20 | 6.173 | 329,175 | -2,676 | 0.01% | 2,031,961 |
| 2018-02-21 | 2018-02-15 | 6.263 | 331,851 | -4,014 | 0.01% | 2,078,240 |
| 2018-02-20 | 2018-02-13 | 6.038 | 335,865 | +6,690 | 0.01% | 2,028,078 |
| 2018-02-13 | 2018-02-09 | 6.023 | 329,175 | -16,726 | 0.01% | 1,982,761 |
| 2018-02-08 | 2018-02-06 | 6.487 | 345,901 | -3,345 | 0.01% | 2,243,779 |
| 2018-02-06 | 2018-02-02 | 7.055 | 349,246 | -3,346 | 0.01% | 2,463,836 |
| 2018-02-05 | 2018-02-01 | 6.576 | 352,592 | -6,690 | 0.01% | 2,318,802 |
| 2018-02-01 | 2018-01-30 | 6.591 | 359,282 | +3,345 | 0.01% | 2,368,168 |
| 2018-01-30 | 2018-01-26 | 6.890 | 355,937 | +2,007 | 0.01% | 2,452,520 |
| 2018-01-29 | 2018-01-25 | 6.831 | 353,930 | -6,690 | 0.01% | 2,417,531 |
| 2018-01-26 | 2018-01-24 | 6.965 | 360,620 | -2,677 | 0.01% | 2,511,737 |
| 2018-01-25 | 2018-01-23 | 6.890 | 363,297 | -14,050 | 0.01% | 2,503,232 |
| 2018-01-24 | 2018-01-22 | 6.890 | 377,347 | +12,043 | 0.01% | 2,600,041 |
| 2018-01-23 | 2018-01-19 | 6.532 | 365,304 | -10,036 | 0.01% | 2,386,021 |
| 2018-01-22 | 2018-01-18 | 6.352 | 375,340 | +20,072 | 0.01% | 2,384,252 |
| 2018-01-18 | 2018-01-16 | 6.278 | 355,268 | -1,338 | 0.01% | 2,230,200 |
| 2018-01-17 | 2018-01-15 | 6.143 | 356,606 | -4,683 | 0.01% | 2,190,629 |
| 2018-01-04 | 2018-01-02 | 5.949 | 361,289 | -16,727 | 0.01% | 2,149,197 |
| 2018-01-02 | 2017-12-28 | 5.724 | 378,016 | -2,676 | 0.01% | 2,163,951 |
| 2017-12-29 | 2017-12-27 | 5.710 | 380,692 | +2,007 | 0.01% | 2,173,580 |
| 2017-12-28 | 2017-12-22 | 5.814 | 378,685 | -4,014 | 0.01% | 2,201,741 |
| 2017-12-21 | 2017-12-19 | 5.814 | 382,699 | +6,690 | 0.01% | 2,225,079 |
| 2017-12-19 | 2017-12-15 | 5.710 | 376,009 | +3,346 | 0.01% | 2,146,842 |
| 2017-12-08 | 2017-12-06 | 5.650 | 372,663 | +4,014 | 0.01% | 2,105,458 |
| 2017-12-07 | 2017-12-05 | 5.859 | 368,649 | +9,367 | 0.01% | 2,159,920 |
| 2017-11-29 | 2017-11-27 | 6.203 | 359,282 | -22,079 | 0.01% | 2,228,548 |
| 2017-11-28 | 2017-11-24 | 6.263 | 381,361 | +18,733 | 0.01% | 2,388,299 |
| 2017-11-27 | 2017-11-23 | 6.008 | 362,628 | -5,352 | 0.01% | 2,178,842 |
| 2017-11-24 | 2017-11-22 | 6.143 | 367,980 | +5,352 | 0.01% | 2,260,500 |
| 2017-11-21 | 2017-11-17 | 6.068 | 362,628 | +6,691 | 0.01% | 2,200,522 |
| 2017-11-16 | 2017-11-14 | 5.964 | 355,937 | +669 | 0.01% | 2,122,680 |
| 2017-11-14 | 2017-11-10 | 6.263 | 355,268 | -669 | 0.01% | 2,224,890 |
| 2017-11-10 | 2017-11-08 | 6.098 | 355,937 | -7,360 | 0.01% | 2,170,560 |
| 2017-11-09 | 2017-11-07 | 6.158 | 363,297 | +12,043 | 0.01% | 2,237,162 |
| 2017-11-08 | 2017-11-06 | 5.979 | 351,254 | -3,345 | 0.01% | 2,100,002 |
| 2017-11-06 | 2017-11-02 | 5.979 | 354,599 | -35,460 | 0.01% | 2,120,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 390,059 | +35,460 | 0.01% | 2,343,661 |
| 2017-10-17 | 2017-10-13 | 5.441 | 354,599 | +1,338 | 0.01% | 1,929,200 |
| 2017-10-16 | 2017-10-12 | 5.470 | 353,261 | -53,524 | 0.01% | 1,932,481 |
| 2017-10-13 | 2017-10-11 | 5.351 | 406,785 | -3,345 | 0.01% | 2,176,639 |
| 2017-09-19 | 2017-09-15 | 5.276 | 410,130 | +26,762 | 0.01% | 2,163,888 |
| 2017-09-18 | 2017-09-14 | 5.306 | 383,368 | +30,107 | 0.01% | 2,034,149 |
| 2017-09-12 | 2017-09-08 | 5.411 | 353,261 | -2,676 | 0.01% | 1,911,361 |
| 2017-08-31 | 2017-08-29 | 5.500 | 355,937 | +2,676 | 0.01% | 1,957,760 |
| 2017-08-30 | 2017-08-28 | 5.545 | 353,261 | -2,676 | 0.01% | 1,958,881 |
| 2017-08-21 | 2017-08-17 | 5.336 | 355,937 | -8,698 | 0.01% | 1,899,240 |
| 2017-08-18 | 2017-08-16 | 5.351 | 364,635 | +8,698 | 0.01% | 1,951,101 |
| 2017-08-15 | 2017-08-11 | 5.321 | 355,937 | -5,352 | 0.01% | 1,893,920 |
| 2017-08-10 | 2017-08-08 | 5.650 | 361,289 | -3,346 | 0.01% | 2,041,197 |
| 2017-08-09 | 2017-08-07 | 5.605 | 364,635 | +3,346 | 0.01% | 2,043,751 |
| 2017-08-08 | 2017-08-04 | 5.605 | 361,289 | -6,691 | 0.01% | 2,024,997 |
| 2017-08-07 | 2017-08-03 | 5.575 | 367,980 | -4,683 | 0.01% | 2,051,500 |
| 2017-08-04 | 2017-08-02 | 5.590 | 372,663 | +8,028 | 0.01% | 2,083,178 |
| 2017-08-03 | 2017-08-01 | 5.560 | 364,635 | -26,093 | 0.01% | 2,027,401 |
| 2017-08-01 | 2017-07-28 | 5.396 | 390,728 | +6,022 | 0.01% | 2,108,241 |
| 2017-07-31 | 2017-07-27 | 5.441 | 384,706 | +6,690 | 0.01% | 2,092,998 |
| 2017-07-28 | 2017-07-26 | 5.455 | 378,016 | +13,381 | 0.01% | 2,062,251 |
| 2017-07-27 | 2017-07-25 | 5.500 | 364,635 | -10,036 | 0.01% | 2,005,601 |
| 2017-07-26 | 2017-07-24 | 5.455 | 374,671 | -5,352 | 0.01% | 2,044,002 |
| 2017-07-25 | 2017-07-21 | 5.426 | 380,023 | -1,338 | 0.01% | 2,061,840 |
| 2017-07-24 | 2017-07-20 | 5.485 | 381,361 | -19,403 | 0.01% | 2,091,899 |
| 2017-07-21 | 2017-07-19 | 5.515 | 400,764 | -8,697 | 0.01% | 2,210,312 |
| 2017-07-20 | 2017-07-18 | 5.441 | 409,461 | -8,698 | 0.01% | 2,227,678 |
| 2017-07-19 | 2017-07-17 | 5.500 | 418,159 | +22,748 | 0.01% | 2,299,999 |
| 2017-07-18 | 2017-07-14 | 5.545 | 395,411 | +3,345 | 0.01% | 2,192,609 |
| 2017-07-14 | 2017-07-12 | 5.381 | 392,066 | -20,072 | 0.01% | 2,109,600 |
| 2017-07-13 | 2017-07-11 | 5.470 | 412,138 | +39,475 | 0.01% | 2,254,562 |
| 2017-07-10 | 2017-07-06 | 5.261 | 372,663 | +4,683 | 0.01% | 1,960,638 |
| 2017-07-07 | 2017-07-05 | 4.962 | 367,980 | -6,691 | 0.01% | 1,826,000 |
| 2017-07-04 | 2017-06-30 | 4.902 | 374,671 | -26,762 | 0.01% | 1,836,802 |
| 2017-06-30 | 2017-06-28 | 4.873 | 401,433 | -16,726 | 0.01% | 1,956,001 |
| 2017-06-29 | 2017-06-27 | 5.006 | 418,159 | -6,691 | 0.01% | 2,093,227 |
| 2017-06-28 | 2017-06-26 | 4.991 | 424,850 | +4,968 | 0.01% | 2,120,296 |
| 2017-06-23 | 2017-06-21 | 4.930 | 419,882 | -3,306 | 0.01% | 2,070,102 |
| 2017-06-22 | 2017-06-20 | 4.915 | 423,188 | +26,450 | 0.01% | 2,080,001 |
| 2017-06-15 | 2017-06-13 | 4.960 | 396,738 | +3,306 | 0.01% | 1,967,998 |
| 2017-06-06 | 2017-06-02 | 5.006 | 393,432 | +5,290 | 0.01% | 1,969,448 |
| 2017-06-05 | 2017-06-01 | 5.021 | 388,142 | +5,289 | 0.01% | 1,948,838 |
| 2017-06-02 | 2017-05-31 | 5.081 | 382,853 | -14,547 | 0.01% | 1,945,442 |
| 2017-06-01 | 2017-05-29 | 5.066 | 397,400 | +7,935 | 0.01% | 2,013,351 |
| 2017-05-31 | 2017-05-26 | 5.051 | 389,465 | +1,323 | 0.01% | 1,967,260 |
| 2017-05-29 | 2017-05-25 | 5.066 | 388,142 | -662 | 0.01% | 1,966,448 |
| 2017-05-25 | 2017-05-23 | 5.036 | 388,804 | -6,612 | 0.01% | 1,958,041 |
| 2017-05-23 | 2017-05-19 | 4.991 | 395,416 | +6,612 | 0.01% | 1,973,400 |
| 2017-05-22 | 2017-05-18 | 4.945 | 388,804 | +5,290 | 0.01% | 1,922,761 |
| 2017-05-19 | 2017-05-17 | 4.991 | 383,514 | -7,935 | 0.01% | 1,914,001 |
| 2017-05-17 | 2017-05-15 | 4.945 | 391,449 | -2,645 | 0.01% | 1,935,842 |
| 2017-05-15 | 2017-05-11 | 4.885 | 394,094 | -13,224 | 0.01% | 1,925,082 |
| 2017-05-12 | 2017-05-10 | 4.824 | 407,318 | -5,290 | 0.01% | 1,965,039 |
| 2017-05-10 | 2017-05-08 | 4.734 | 412,608 | +11,241 | 0.01% | 1,953,120 |
| 2017-05-08 | 2017-05-04 | 4.779 | 401,367 | +7,273 | 0.01% | 1,918,120 |
| 2017-05-05 | 2017-05-02 | 4.824 | 394,094 | -15,869 | 0.01% | 1,901,242 |
| 2017-05-04 | 2017-04-28 | 4.855 | 409,963 | +3,306 | 0.01% | 1,990,200 |
| 2017-05-02 | 2017-04-27 | 4.855 | 406,657 | -1,322 | 0.01% | 1,974,150 |
| 2017-04-28 | 2017-04-26 | 4.870 | 407,979 | -5,290 | 0.01% | 1,986,738 |
| 2017-04-27 | 2017-04-25 | 4.809 | 413,269 | -8,596 | 0.01% | 1,987,499 |
| 2017-04-26 | 2017-04-24 | 4.734 | 421,865 | +3,306 | 0.01% | 1,996,939 |
| 2017-04-25 | 2017-04-21 | 4.718 | 418,559 | -5,290 | 0.01% | 1,974,960 |
| 2017-04-24 | 2017-04-20 | 4.718 | 423,849 | +9,257 | 0.01% | 1,999,920 |
| 2017-04-21 | 2017-04-19 | 4.718 | 414,592 | +7,935 | 0.01% | 1,956,241 |
| 2017-04-19 | 2017-04-13 | 4.809 | 406,657 | +2,645 | 0.01% | 1,955,700 |
| 2017-04-07 | 2017-04-05 | 4.900 | 404,012 | +3,967 | 0.01% | 1,979,640 |
| 2017-04-06 | 2017-04-03 | 4.885 | 400,045 | +19,176 | 0.01% | 1,954,152 |
| 2017-03-29 | 2017-03-27 | 4.915 | 380,869 | -661 | 0.01% | 1,872,000 |
| 2017-03-22 | 2017-03-20 | 5.127 | 381,530 | -661 | 0.01% | 1,956,029 |
| 2017-03-21 | 2017-03-17 | 5.051 | 382,191 | -662 | 0.01% | 1,930,518 |
| 2017-03-15 | 2017-03-13 | 4.809 | 382,853 | -39,673 | 0.01% | 1,841,222 |
| 2017-03-14 | 2017-03-10 | 4.749 | 422,526 | -5,952 | 0.01% | 2,006,458 |
| 2017-03-13 | 2017-03-09 | 4.779 | 428,478 | -18,514 | 0.01% | 2,047,682 |
| 2017-03-09 | 2017-03-07 | 4.779 | 446,992 | +5,290 | 0.01% | 2,136,160 |
| 2017-03-03 | 2017-03-01 | 4.824 | 441,702 | -2,645 | 0.01% | 2,130,919 |
| 2017-03-02 | 2017-02-28 | 4.824 | 444,347 | -3,967 | 0.01% | 2,143,680 |
| 2017-02-28 | 2017-02-24 | 4.870 | 448,314 | +3,967 | 0.01% | 2,183,158 |
| 2017-02-20 | 2017-02-16 | 4.885 | 444,347 | +6,612 | 0.01% | 2,170,560 |
| 2017-02-17 | 2017-02-15 | 4.945 | 437,735 | -3,967 | 0.01% | 2,164,741 |
| 2017-02-14 | 2017-02-10 | 4.855 | 441,702 | -6,612 | 0.01% | 2,144,279 |
| 2017-02-08 | 2017-02-06 | 4.673 | 448,314 | -35,707 | 0.01% | 2,095,018 |
| 2017-02-07 | 2017-02-03 | 4.582 | 484,021 | -10,580 | 0.01% | 2,217,960 |
| 2017-02-06 | 2017-02-02 | 4.582 | 494,601 | +10,580 | 0.01% | 2,266,442 |
| 2017-02-03 | 2017-02-01 | 4.582 | 484,021 | -23,804 | 0.01% | 2,217,960 |
| 2017-02-02 | 2017-01-27 | 4.597 | 507,825 | +13,224 | 0.01% | 2,334,719 |
| 2017-02-01 | 2017-01-25 | 4.582 | 494,601 | +52,899 | 0.01% | 2,266,442 |
| 2017-01-24 | 2017-01-20 | 4.582 | 441,702 | +6,612 | 0.01% | 2,024,039 |
| 2017-01-20 | 2017-01-18 | 4.613 | 435,090 | +33,062 | 0.01% | 2,006,901 |
| 2017-01-19 | 2017-01-17 | 4.582 | 402,028 | -6,613 | 0.01% | 1,842,238 |
| 2017-01-16 | 2017-01-12 | 4.628 | 408,641 | +1,323 | 0.01% | 1,891,082 |
| 2017-01-12 | 2017-01-10 | 4.658 | 407,318 | -3,306 | 0.01% | 1,897,279 |
| 2017-01-05 | 2017-01-03 | 4.658 | 410,624 | +5,290 | 0.01% | 1,912,678 |
| 2016-12-23 | 2016-12-21 | 4.643 | 405,334 | -9,919 | 0.01% | 1,881,908 |
| 2016-12-06 | 2016-12-02 | 4.855 | 415,253 | -3,306 | 0.01% | 2,015,880 |
| 2016-12-02 | 2016-11-30 | 4.945 | 418,559 | -6,612 | 0.01% | 2,069,910 |
| 2016-12-01 | 2016-11-29 | 4.870 | 425,171 | -8,596 | 0.01% | 2,070,458 |
| 2016-11-30 | 2016-11-28 | 4.915 | 433,767 | -5,951 | 0.01% | 2,131,998 |
| 2016-11-29 | 2016-11-25 | 4.915 | 439,718 | +661 | 0.01% | 2,161,248 |
| 2016-11-17 | 2016-11-15 | 4.537 | 439,057 | +661 | 0.01% | 1,991,999 |
| 2016-11-01 | 2016-10-28 | 4.643 | 438,396 | +6,612 | 0.01% | 2,035,410 |
| 2016-10-26 | 2016-10-24 | 4.794 | 431,784 | -26,449 | 0.01% | 2,070,011 |
| 2016-10-14 | 2016-10-12 | 4.734 | 458,233 | +11,902 | 0.01% | 2,169,090 |
| 2016-10-07 | 2016-10-05 | 4.809 | 446,331 | +661 | 0.01% | 2,146,501 |
| 2016-10-05 | 2016-10-03 | 4.794 | 445,670 | +26,450 | 0.01% | 2,136,582 |
| 2016-10-04 | 2016-09-30 | 4.779 | 419,220 | +13,224 | 0.01% | 2,003,438 |
| 2016-09-28 | 2016-09-26 | 4.870 | 405,996 | +7,935 | 0.01% | 1,977,081 |
| 2016-09-26 | 2016-09-22 | 5.051 | 398,061 | +6,612 | 0.01% | 2,010,680 |
| 2016-09-23 | 2016-09-21 | 4.976 | 391,449 | -8,596 | 0.01% | 1,947,682 |
| 2016-09-21 | 2016-09-19 | 4.991 | 400,045 | +8,596 | 0.01% | 1,996,502 |
| 2016-09-09 | 2016-09-07 | 5.021 | 391,449 | -12,563 | 0.01% | 1,965,442 |
| 2016-09-07 | 2016-09-05 | 4.960 | 404,012 | -9,918 | 0.01% | 2,004,080 |
| 2016-09-05 | 2016-09-01 | 4.749 | 413,930 | +5,289 | 0.01% | 1,965,638 |
| 2016-09-02 | 2016-08-31 | 4.718 | 408,641 | +6,613 | 0.01% | 1,928,162 |
| 2016-09-01 | 2016-08-30 | 4.779 | 402,028 | +3,967 | 0.01% | 1,921,278 |
| 2016-08-29 | 2016-08-25 | 4.855 | 398,061 | -35,045 | 0.01% | 1,932,420 |
| 2016-08-26 | 2016-08-24 | 4.839 | 433,106 | +2,645 | 0.01% | 2,095,999 |
| 2016-08-24 | 2016-08-22 | 4.794 | 430,461 | +6,612 | 0.01% | 2,063,669 |
| 2016-08-22 | 2016-08-18 | 4.915 | 423,849 | -5,290 | 0.01% | 2,083,250 |
| 2016-08-19 | 2016-08-17 | 4.885 | 429,139 | -1,322 | 0.01% | 2,096,271 |
| 2016-08-18 | 2016-08-16 | 4.976 | 430,461 | -7,935 | 0.01% | 2,141,789 |
| 2016-08-17 | 2016-08-15 | 4.991 | 438,396 | +4,629 | 0.01% | 2,187,900 |
| 2016-08-16 | 2016-08-12 | 4.870 | 433,767 | -13,225 | 0.01% | 2,112,318 |
| 2016-08-15 | 2016-08-11 | 4.718 | 446,992 | +13,225 | 0.01% | 2,109,120 |
| 2016-08-12 | 2016-08-10 | 4.703 | 433,767 | +661 | 0.01% | 2,040,158 |
| 2016-08-09 | 2016-08-05 | 4.567 | 433,106 | -19,837 | 0.01% | 1,978,099 |
| 2016-08-05 | 2016-08-03 | 4.446 | 452,943 | +27,110 | 0.01% | 2,013,900 |
| 2016-08-03 | 2016-07-29 | 4.507 | 425,833 | +18,515 | 0.01% | 1,919,122 |
| 2016-07-27 | 2016-07-25 | 4.582 | 407,318 | +19,837 | 0.01% | 1,866,479 |
| 2016-07-26 | 2016-07-22 | 4.567 | 387,481 | +2,645 | 0.01% | 1,769,719 |
| 2016-07-25 | 2016-07-21 | 4.582 | 384,836 | +6,612 | 0.01% | 1,763,458 |
| 2016-07-21 | 2016-07-19 | 4.582 | 378,224 | -8,596 | 0.01% | 1,733,160 |
| 2016-07-20 | 2016-07-18 | 4.628 | 386,820 | -1,322 | 0.01% | 1,790,100 |
| 2016-07-19 | 2016-07-15 | 4.597 | 388,142 | +9,918 | 0.01% | 1,784,478 |
| 2016-07-11 | 2016-07-07 | 4.416 | 378,224 | +33,062 | 0.01% | 1,670,240 |
| 2016-07-07 | 2016-07-05 | 4.446 | 345,162 | -6,613 | 0.01% | 1,534,678 |
| 2016-07-05 | 2016-06-30 | 4.492 | 351,775 | -2,645 | 0.01% | 1,580,041 |
| 2016-07-04 | 2016-06-29 | 4.416 | 354,420 | +9,258 | 0.01% | 1,565,121 |
| 2016-06-29 | 2016-06-27 | 4.605 | 345,162 | +6,222 | 0.01% | 1,589,431 |
| 2016-06-28 | 2016-06-24 | 4.605 | 338,940 | -4,545 | 0.01% | 1,560,779 |
| 2016-06-02 | 2016-05-31 | 4.790 | 343,485 | -12,987 | 0.01% | 1,645,188 |
| 2016-05-31 | 2016-05-27 | 4.697 | 356,472 | -9,739 | 0.01% | 1,674,452 |
| 2016-05-30 | 2016-05-26 | 4.651 | 366,211 | +9,739 | 0.01% | 1,703,279 |
| 2016-05-23 | 2016-05-19 | 4.497 | 356,472 | -6,493 | 0.01% | 1,603,082 |
| 2016-05-18 | 2016-05-16 | 4.528 | 362,965 | -25,972 | 0.01% | 1,643,462 |
| 2016-05-16 | 2016-05-12 | 4.589 | 388,937 | -2,597 | 0.01% | 1,785,020 |
| 2016-05-12 | 2016-05-10 | 4.589 | 391,534 | +2,597 | 0.01% | 1,796,938 |
| 2016-05-09 | 2016-05-05 | 4.605 | 388,937 | +24,674 | 0.01% | 1,791,010 |
| 2016-04-27 | 2016-04-25 | 4.944 | 364,263 | +12,986 | 0.01% | 1,800,809 |
| 2016-04-26 | 2016-04-22 | 5.144 | 351,277 | -12,986 | 0.01% | 1,806,940 |
| 2016-04-21 | 2016-04-19 | 5.175 | 364,263 | -14,934 | 0.01% | 1,884,959 |
| 2016-04-20 | 2016-04-18 | 5.067 | 379,197 | +14,934 | 0.01% | 1,921,358 |
| 2016-04-18 | 2016-04-14 | 5.175 | 364,263 | +9,739 | 0.01% | 1,884,959 |
| 2016-04-13 | 2016-04-11 | 4.959 | 354,524 | -1,298 | 0.01% | 1,758,122 |
| 2016-04-12 | 2016-04-08 | 4.898 | 355,822 | -19,480 | 0.01% | 1,742,639 |
| 2016-04-08 | 2016-04-06 | 4.959 | 375,302 | -7,791 | 0.01% | 1,861,162 |
| 2016-04-05 | 2016-03-31 | 5.052 | 383,093 | -1,299 | 0.01% | 1,935,198 |
| 2016-04-01 | 2016-03-30 | 4.959 | 384,392 | +1,299 | 0.01% | 1,906,240 |
| 2016-03-24 | 2016-03-22 | 4.959 | 383,093 | +7,142 | 0.01% | 1,899,799 |
| 2016-03-21 | 2016-03-17 | 4.882 | 375,951 | -4,545 | 0.01% | 1,835,431 |
| 2016-03-17 | 2016-03-15 | 4.805 | 380,496 | +10,389 | 0.01% | 1,828,320 |
| 2016-03-15 | 2016-03-11 | 4.790 | 370,107 | -2,597 | 0.01% | 1,772,700 |
| 2016-03-11 | 2016-03-09 | 4.697 | 372,704 | +2,597 | 0.01% | 1,750,698 |
| 2016-03-09 | 2016-03-07 | 4.790 | 370,107 | -9,740 | 0.01% | 1,772,700 |
| 2016-03-08 | 2016-03-04 | 4.728 | 379,847 | +9,740 | 0.01% | 1,795,951 |
| 2016-03-03 | 2016-03-01 | 4.451 | 370,107 | -38,959 | 0.01% | 1,647,300 |
| 2016-02-26 | 2016-02-24 | 4.420 | 409,066 | -25,972 | 0.01% | 1,808,101 |
| 2016-02-25 | 2016-02-23 | 4.466 | 435,038 | +32,465 | 0.01% | 1,942,999 |
| 2016-02-24 | 2016-02-22 | 4.559 | 402,573 | -6,493 | 0.01% | 1,835,202 |
| 2016-02-19 | 2016-02-17 | 4.328 | 409,066 | +6,493 | 0.01% | 1,770,301 |
| 2016-02-16 | 2016-02-12 | 4.112 | 402,573 | +32,466 | 0.01% | 1,655,402 |
| 2016-02-15 | 2016-02-11 | 4.266 | 370,107 | -6,493 | 0.01% | 1,578,900 |
| 2016-02-12 | 2016-02-05 | 4.435 | 376,600 | -3,896 | 0.01% | 1,670,399 |
| 2016-02-11 | 2016-02-04 | 4.435 | 380,496 | +10,389 | 0.01% | 1,687,680 |
| 2016-02-05 | 2016-02-03 | 4.466 | 370,107 | +5,194 | 0.01% | 1,653,000 |
| 2016-02-04 | 2016-02-02 | 4.574 | 364,913 | +9,091 | 0.01% | 1,669,142 |
| 2016-01-21 | 2016-01-19 | 4.928 | 355,822 | +12,986 | 0.01% | 1,753,599 |
| 2016-01-14 | 2016-01-12 | 5.052 | 342,836 | +6,493 | 0.01% | 1,731,840 |
| 2016-01-13 | 2016-01-11 | 5.190 | 336,343 | +1,948 | 0.01% | 1,745,660 |
| 2016-01-12 | 2016-01-08 | 5.467 | 334,395 | -1,948 | 0.01% | 1,828,250 |
| 2016-01-11 | 2016-01-07 | 5.375 | 336,343 | -2,597 | 0.01% | 1,807,820 |
| 2016-01-04 | 2015-12-29 | 6.006 | 338,940 | -3,247 | 0.01% | 2,035,799 |
| 2015-12-29 | 2015-12-24 | 6.145 | 342,187 | -7,142 | 0.01% | 2,102,732 |
| 2015-12-22 | 2015-12-18 | 5.991 | 349,329 | -6,493 | 0.01% | 2,092,819 |
| 2015-12-21 | 2015-12-17 | 6.006 | 355,822 | -6,493 | 0.01% | 2,137,198 |
| 2015-12-16 | 2015-12-14 | 5.822 | 362,315 | +6,493 | 0.01% | 2,109,238 |
| 2015-12-14 | 2015-12-10 | 5.868 | 355,822 | +12,986 | 0.01% | 2,087,879 |
| 2015-11-09 | 2015-11-05 | 6.499 | 342,836 | -1,299 | 0.01% | 2,228,160 |
| 2015-11-06 | 2015-11-04 | 6.407 | 344,135 | -649 | 0.01% | 2,204,802 |
| 2015-11-04 | 2015-11-02 | 6.345 | 344,784 | -9,090 | 0.01% | 2,187,720 |
| 2015-11-02 | 2015-10-29 | 6.376 | 353,874 | +1,298 | 0.01% | 2,256,298 |
| 2015-10-27 | 2015-10-23 | 6.422 | 352,576 | +4,545 | 0.01% | 2,264,312 |
| 2015-10-22 | 2015-10-19 | 6.422 | 348,031 | -9,090 | 0.01% | 2,235,123 |
| 2015-10-20 | 2015-10-16 | 6.438 | 357,121 | +3,247 | 0.01% | 2,299,001 |
| 2015-10-16 | 2015-10-14 | 6.268 | 353,874 | -6,493 | 0.01% | 2,218,148 |
| 2015-10-15 | 2015-10-13 | 6.222 | 360,367 | +4,545 | 0.01% | 2,242,197 |
| 2015-10-14 | 2015-10-12 | 6.361 | 355,822 | -3,247 | 0.01% | 2,263,238 |
| 2015-10-13 | 2015-10-09 | 6.361 | 359,069 | -9,739 | 0.01% | 2,283,891 |
| 2015-10-12 | 2015-10-08 | 6.176 | 368,808 | -6,494 | 0.01% | 2,277,677 |
| 2015-10-09 | 2015-10-07 | 6.176 | 375,302 | +11,688 | 0.01% | 2,317,783 |
| 2015-10-08 | 2015-10-06 | 6.114 | 363,614 | +5,844 | 0.01% | 2,223,200 |
| 2015-10-06 | 2015-10-02 | 5.991 | 357,770 | -2,597 | 0.01% | 2,143,389 |
| 2015-10-05 | 2015-09-30 | 5.806 | 360,367 | +8,441 | 0.01% | 2,092,348 |
| 2015-10-02 | 2015-09-29 | 5.714 | 351,926 | -16,882 | 0.01% | 2,010,818 |
| 2015-09-30 | 2015-09-25 | 5.837 | 368,808 | +649 | 0.01% | 2,152,717 |
| 2015-09-25 | 2015-09-23 | 5.775 | 368,159 | +15,583 | 0.01% | 2,126,249 |
| 2015-09-22 | 2015-09-18 | 6.083 | 352,576 | +6,493 | 0.01% | 2,144,852 |
| 2015-09-21 | 2015-09-17 | 5.976 | 346,083 | -1,948 | 0.01% | 2,068,042 |
| 2015-09-18 | 2015-09-16 | 5.852 | 348,031 | -21,427 | 0.01% | 2,036,803 |
| 2015-09-17 | 2015-09-15 | 5.729 | 369,458 | +10,389 | 0.01% | 2,116,681 |
| 2015-09-15 | 2015-09-11 | 5.745 | 359,069 | +23,375 | 0.01% | 2,062,691 |
| 2015-09-11 | 2015-09-09 | 5.883 | 335,694 | -649 | 0.01% | 1,974,942 |
| 2015-09-10 | 2015-09-08 | 5.683 | 336,343 | -20,778 | 0.01% | 1,911,420 |
| 2015-09-09 | 2015-09-07 | 5.390 | 357,121 | +20,778 | 0.01% | 1,925,001 |
| 2015-09-08 | 2015-09-04 | 5.375 | 336,343 | +649 | 0.01% | 1,807,820 |
| 2015-09-04 | 2015-09-01 | 5.298 | 335,694 | -3,895 | 0.01% | 1,778,482 |
| 2015-09-01 | 2015-08-28 | 5.668 | 339,589 | +3,246 | 0.01% | 1,924,637 |
| 2015-08-31 | 2015-08-27 | 5.698 | 336,343 | -9,090 | 0.01% | 1,916,600 |
| 2015-08-27 | 2015-08-25 | 5.375 | 345,433 | -7,143 | 0.01% | 1,856,678 |
| 2015-08-26 | 2015-08-24 | 5.406 | 352,576 | -5,843 | 0.01% | 1,905,932 |
| 2015-08-25 | 2015-08-21 | 5.883 | 358,419 | -6,494 | 0.01% | 2,108,637 |
| 2015-08-24 | 2015-08-20 | 5.991 | 364,913 | -3,895 | 0.01% | 2,186,182 |
| 2015-08-21 | 2015-08-19 | 6.114 | 368,808 | -573,342 | 0.01% | 2,254,957 |
| 2015-08-19 | 2015-08-17 | 6.237 | 942,150 | -377,899 | 0.02% | 5,876,551 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,320,049 | -3,895 | 0.02% | 8,274,312 |
| 2015-08-17 | 2015-08-13 | 6.345 | 1,323,944 | +2,597 | 0.02% | 8,400,677 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,321,347 | +8,441 | 0.02% | 8,302,799 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,312,906 | +44,802 | 0.02% | 8,411,519 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,268,104 | +893,452 | 0.02% | 8,163,542 |
| 2015-08-11 | 2015-08-07 | 6.130 | 374,652 | -25,973 | 0.01% | 2,296,458 |
| 2015-08-10 | 2015-08-06 | 6.083 | 400,625 | +20,129 | 0.01% | 2,437,152 |
| 2015-08-07 | 2015-08-05 | 6.207 | 380,496 | -3,896 | 0.01% | 2,361,580 |
| 2015-08-06 | 2015-08-04 | 6.160 | 384,392 | -4,545 | 0.01% | 2,368,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 388,937 | -22,077 | 0.01% | 2,366,049 |
| 2015-08-04 | 2015-07-31 | 6.191 | 411,014 | +650 | 0.01% | 2,544,662 |
| 2015-08-03 | 2015-07-30 | 6.222 | 410,364 | +19,479 | 0.01% | 2,553,278 |
| 2015-07-31 | 2015-07-29 | 6.268 | 390,885 | -9,090 | 0.01% | 2,450,140 |
| 2015-07-29 | 2015-07-27 | 6.130 | 399,975 | +16,232 | 0.01% | 2,451,678 |
| 2015-07-28 | 2015-07-24 | 6.484 | 383,743 | -15,583 | 0.01% | 2,488,113 |
| 2015-07-27 | 2015-07-23 | 6.576 | 399,326 | -31,167 | 0.01% | 2,626,050 |
| 2015-07-24 | 2015-07-22 | 6.453 | 430,493 | +46,101 | 0.01% | 2,777,970 |
| 2015-07-23 | 2015-07-21 | 6.699 | 384,392 | -20,129 | 0.01% | 2,575,201 |
| 2015-07-22 | 2015-07-20 | 6.561 | 404,521 | -23,375 | 0.01% | 2,653,983 |
| 2015-07-21 | 2015-07-17 | 6.669 | 427,896 | +20,778 | 0.01% | 2,853,472 |
| 2015-07-20 | 2015-07-16 | 6.638 | 407,118 | -4,545 | 0.01% | 2,702,371 |
| 2015-07-17 | 2015-07-15 | 6.545 | 411,663 | +24,025 | 0.01% | 2,694,500 |
| 2015-07-16 | 2015-07-14 | 6.669 | 387,638 | +11,038 | 0.01% | 2,585,007 |
| 2015-07-15 | 2015-07-13 | 6.900 | 376,600 | -58,438 | 0.01% | 2,598,399 |
| 2015-07-14 | 2015-07-10 | 6.684 | 435,038 | +66,230 | 0.01% | 2,907,799 |
| 2015-07-13 | 2015-07-09 | 6.361 | 368,808 | -25,973 | 0.01% | 2,345,837 |
| 2015-07-10 | 2015-07-08 | 5.791 | 394,781 | +34,414 | 0.01% | 2,286,081 |
| 2015-07-09 | 2015-07-07 | 6.468 | 360,367 | -29,869 | 0.01% | 2,330,997 |
| 2015-07-08 | 2015-07-06 | 6.884 | 390,236 | +14,934 | 0.01% | 2,686,472 |
| 2015-07-07 | 2015-07-03 | 7.208 | 375,302 | +650 | 0.01% | 2,705,043 |
| 2015-07-06 | 2015-07-02 | 7.423 | 374,652 | +12,337 | 0.01% | 2,781,138 |
| 2015-07-03 | 2015-06-30 | 7.657 | 362,315 | -19,480 | 0.01% | 2,774,393 |
| 2015-07-02 | 2015-06-29 | 7.302 | 381,795 | -635,155 | 0.01% | 2,787,991 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,016,950 | +12,307 | 0.02% | 7,645,899 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,004,643 | -2,591 | 0.02% | 7,786,019 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,007,234 | -7,125 | 0.02% | 7,837,200 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,014,359 | +649,034 | 0.02% | 7,845,659 |
| 2015-06-24 | 2015-06-22 | 7.410 | 365,325 | -10,364 | 0.01% | 2,707,202 |
| 2015-06-23 | 2015-06-19 | 7.333 | 375,689 | +3,887 | 0.01% | 2,755,003 |
| 2015-06-22 | 2015-06-18 | 7.256 | 371,802 | -5,182 | 0.01% | 2,697,799 |
| 2015-06-19 | 2015-06-17 | 7.318 | 376,984 | -10,364 | 0.01% | 2,758,680 |
| 2015-06-18 | 2015-06-16 | 7.102 | 387,348 | +12,955 | 0.01% | 2,750,801 |
| 2015-06-17 | 2015-06-15 | 7.642 | 374,393 | +3,239 | 0.01% | 2,861,099 |
| 2015-06-16 | 2015-06-12 | 7.843 | 371,154 | +10,363 | 0.01% | 2,910,837 |
| 2015-06-15 | 2015-06-11 | 7.765 | 360,791 | -132,138 | 0.01% | 2,801,713 |
| 2015-06-12 | 2015-06-10 | 7.735 | 492,929 | -4,535 | 0.01% | 3,812,607 |
| 2015-06-11 | 2015-06-09 | 7.904 | 497,464 | +5,182 | 0.01% | 3,932,164 |
| 2015-06-10 | 2015-06-08 | 8.198 | 492,282 | +648 | 0.01% | 4,035,603 |
| 2015-06-09 | 2015-06-05 | 8.121 | 491,634 | -648 | 0.01% | 3,992,341 |
| 2015-06-08 | 2015-06-04 | 8.290 | 492,282 | -1,295 | 0.01% | 4,081,203 |
| 2015-06-05 | 2015-06-03 | 8.306 | 493,577 | +4,534 | 0.01% | 4,099,559 |
| 2015-06-04 | 2015-06-02 | 8.445 | 489,043 | +1,943 | 0.01% | 4,129,851 |
| 2015-06-03 | 2015-06-01 | 8.615 | 487,100 | +11,012 | 0.01% | 4,196,163 |
| 2015-06-02 | 2015-05-29 | 8.491 | 476,088 | +1,943 | 0.01% | 4,042,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 474,145 | +25,262 | 0.01% | 4,040,641 |
| 2015-05-29 | 2015-05-27 | 8.908 | 448,883 | -7,773 | 0.01% | 3,998,609 |
| 2015-05-28 | 2015-05-26 | 8.862 | 456,656 | -71,899 | 0.01% | 4,046,700 |
| 2015-05-27 | 2015-05-22 | 8.661 | 528,555 | +3,886 | 0.01% | 4,577,760 |
| 2015-05-26 | 2015-05-21 | 8.553 | 524,669 | -139,911 | 0.01% | 4,487,404 |
| 2015-05-22 | 2015-05-20 | 8.599 | 664,580 | -23,319 | 0.01% | 5,714,819 |
| 2015-05-21 | 2015-05-19 | 8.661 | 687,899 | -3,886 | 0.01% | 5,957,822 |
| 2015-05-20 | 2015-05-18 | 8.429 | 691,785 | +16,193 | 0.01% | 5,831,278 |
| 2015-05-19 | 2015-05-15 | 8.491 | 675,592 | +17,489 | 0.01% | 5,736,502 |
| 2015-05-18 | 2015-05-14 | 8.352 | 658,103 | -11,011 | 0.01% | 5,496,562 |
| 2015-05-15 | 2015-05-13 | 8.476 | 669,114 | +11,011 | 0.01% | 5,671,167 |
| 2015-05-14 | 2015-05-12 | 8.599 | 658,103 | +1,943 | 0.01% | 5,659,122 |
| 2015-05-13 | 2015-05-11 | 8.800 | 656,160 | -11,011 | 0.01% | 5,774,104 |
| 2015-05-12 | 2015-05-08 | 8.723 | 667,171 | -7,773 | 0.01% | 5,819,499 |
| 2015-05-11 | 2015-05-07 | 8.584 | 674,944 | -7,773 | 0.01% | 5,793,520 |
| 2015-05-08 | 2015-05-06 | 8.692 | 682,717 | +38,865 | 0.01% | 5,934,021 |
| 2015-05-07 | 2015-05-05 | 8.398 | 643,852 | -2,591 | 0.01% | 5,407,356 |
| 2015-05-06 | 2015-05-04 | 8.460 | 646,443 | -16,194 | 0.01% | 5,469,036 |
| 2015-05-05 | 2015-04-30 | 8.321 | 662,637 | -14,898 | 0.01% | 5,513,971 |
| 2015-05-04 | 2015-04-29 | 8.213 | 677,535 | -2,591 | 0.01% | 5,564,721 |
| 2015-04-30 | 2015-04-28 | 8.290 | 680,126 | +23,966 | 0.01% | 5,638,501 |
| 2015-04-29 | 2015-04-27 | 8.337 | 656,160 | -86,797 | 0.01% | 5,470,204 |
| 2015-04-28 | 2015-04-24 | 8.059 | 742,957 | -14,250 | 0.01% | 5,987,344 |
| 2015-04-27 | 2015-04-23 | 7.843 | 757,207 | +648 | 0.01% | 5,938,521 |
| 2015-04-24 | 2015-04-22 | 8.090 | 756,559 | -66,717 | 0.01% | 6,120,319 |
| 2015-04-23 | 2015-04-21 | 8.105 | 823,276 | +13,602 | 0.01% | 6,672,749 |
| 2015-04-22 | 2015-04-20 | 7.874 | 809,674 | -1,338,228 | 0.01% | 6,375,003 |
| 2015-04-21 | 2015-04-17 | 8.306 | 2,147,902 | -204,038 | 0.04% | 17,840,077 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,351,940 | +95,865 | 0.04% | 19,389,539 |
| 2015-04-17 | 2015-04-15 | 7.874 | 2,256,075 | +5,182 | 0.04% | 17,763,302 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,250,893 | +964,483 | 0.04% | 17,965,752 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,286,410 | +503,941 | 0.02% | 10,009,444 |
| 2015-04-14 | 2015-04-10 | 7.148 | 782,469 | -17,489 | 0.01% | 5,593,043 |
| 2015-04-13 | 2015-04-09 | 6.916 | 799,958 | -2,591 | 0.01% | 5,532,803 |
| 2015-04-10 | 2015-04-08 | 6.669 | 802,549 | +8,421 | 0.01% | 5,352,483 |
| 2015-04-09 | 2015-04-02 | 6.160 | 794,128 | +4,534 | 0.01% | 4,891,740 |
| 2015-04-02 | 2015-03-31 | 6.083 | 789,594 | -12,955 | 0.01% | 4,802,861 |
| 2015-04-01 | 2015-03-30 | 6.160 | 802,549 | -1,295 | 0.01% | 4,943,613 |
| 2015-03-30 | 2015-03-26 | 6.036 | 803,844 | +648 | 0.01% | 4,852,310 |
| 2015-03-27 | 2015-03-25 | 6.144 | 803,196 | -3,239 | 0.01% | 4,935,198 |
| 2015-03-24 | 2015-03-20 | 6.114 | 806,435 | -12,955 | 0.01% | 4,930,200 |
| 2015-03-20 | 2015-03-18 | 6.098 | 819,390 | -14,898 | 0.01% | 4,996,752 |
| 2015-03-19 | 2015-03-17 | 5.990 | 834,288 | -40,807 | 0.01% | 4,997,442 |
| 2015-03-18 | 2015-03-16 | 6.021 | 875,095 | +15,545 | 0.02% | 5,268,898 |
| 2015-03-17 | 2015-03-13 | 5.975 | 859,550 | +13,603 | 0.02% | 5,135,493 |
| 2015-03-12 | 2015-03-10 | 5.820 | 845,947 | -3,239 | 0.01% | 4,923,620 |
| 2015-03-11 | 2015-03-09 | 5.913 | 849,186 | +24,614 | 0.02% | 5,021,132 |
| 2015-03-10 | 2015-03-06 | 5.882 | 824,572 | -3,886 | 0.01% | 4,850,132 |
| 2015-03-09 | 2015-03-05 | 5.867 | 828,458 | +9,716 | 0.01% | 4,860,199 |
| 2015-03-06 | 2015-03-04 | 5.959 | 818,742 | +1,943 | 0.01% | 4,879,040 |
| 2015-03-05 | 2015-03-03 | 5.975 | 816,799 | +648 | 0.01% | 4,880,071 |
| 2015-03-04 | 2015-03-02 | 6.144 | 816,151 | -16,841 | 0.01% | 5,014,800 |
| 2015-03-03 | 2015-02-27 | 6.191 | 832,992 | +36,273 | 0.01% | 5,156,858 |
| 2015-03-02 | 2015-02-26 | 6.237 | 796,719 | -11,659 | 0.01% | 4,969,201 |
| 2015-02-26 | 2015-02-24 | 5.975 | 808,378 | -7,125 | 0.01% | 4,829,759 |
| 2015-02-24 | 2015-02-18 | 5.897 | 815,503 | -32,387 | 0.01% | 4,809,378 |
| 2015-02-23 | 2015-02-16 | 5.851 | 847,890 | +57,001 | 0.02% | 4,961,108 |
| 2015-02-17 | 2015-02-13 | 5.789 | 790,889 | +6,477 | 0.01% | 4,578,749 |
| 2015-02-13 | 2015-02-11 | 5.758 | 784,412 | -9,716 | 0.01% | 4,517,031 |
| 2015-02-10 | 2015-02-06 | 5.774 | 794,128 | -9,068 | 0.01% | 4,585,240 |
| 2015-02-05 | 2015-02-03 | 5.913 | 803,196 | +1,943 | 0.01% | 4,749,198 |
| 2015-01-29 | 2015-01-27 | 5.882 | 801,253 | -8,421 | 0.01% | 4,712,970 |
| 2015-01-28 | 2015-01-26 | 6.021 | 809,674 | -6,477 | 0.01% | 4,875,002 |
| 2015-01-27 | 2015-01-23 | 6.021 | 816,151 | +9,068 | 0.01% | 4,914,000 |
| 2015-01-23 | 2015-01-21 | 5.836 | 807,083 | -647 | 0.01% | 4,709,882 |
| 2015-01-22 | 2015-01-20 | 5.620 | 807,730 | -68,013 | 0.01% | 4,539,077 |
| 2015-01-21 | 2015-01-19 | 5.481 | 875,743 | +38,864 | 0.02% | 4,799,600 |
| 2015-01-20 | 2015-01-16 | 5.882 | 836,879 | +31,092 | 0.01% | 4,922,522 |
| 2015-01-19 | 2015-01-15 | 5.959 | 805,787 | -1,943 | 0.01% | 4,801,839 |
| 2015-01-16 | 2015-01-14 | 5.820 | 807,730 | +7,125 | 0.01% | 4,701,187 |
| 2015-01-15 | 2015-01-13 | 5.913 | 800,605 | -12,955 | 0.01% | 4,733,878 |
| 2015-01-14 | 2015-01-12 | 5.882 | 813,560 | +6,477 | 0.01% | 4,785,359 |
| 2015-01-13 | 2015-01-09 | 5.897 | 807,083 | +1,944 | 0.01% | 4,759,722 |
| 2015-01-12 | 2015-01-08 | 5.882 | 805,139 | -6,478 | 0.01% | 4,735,827 |
| 2015-01-09 | 2015-01-07 | 5.851 | 811,617 | -10,364 | 0.01% | 4,748,871 |
| 2015-01-07 | 2015-01-05 | 5.928 | 821,981 | -7,125 | 0.01% | 4,872,962 |
| 2015-01-06 | 2015-01-02 | 5.975 | 829,106 | -47,285 | 0.01% | 4,953,601 |
| 2015-01-05 | 2014-12-31 | 5.604 | 876,391 | +66,070 | 0.02% | 4,911,391 |
| 2015-01-02 | 2014-12-29 | 5.728 | 810,321 | -42,751 | 0.01% | 4,641,208 |
| 2014-12-30 | 2014-12-24 | 5.481 | 853,072 | +7,125 | 0.02% | 4,675,349 |
| 2014-12-29 | 2014-12-22 | 5.697 | 845,947 | -7,125 | 0.01% | 4,819,140 |
| 2014-12-23 | 2014-12-19 | 5.527 | 853,072 | -7,125 | 0.02% | 4,714,859 |
| 2014-12-22 | 2014-12-18 | 5.511 | 860,197 | +647 | 0.02% | 4,740,958 |
| 2014-12-19 | 2014-12-17 | 5.434 | 859,550 | +1,296 | 0.02% | 4,671,042 |
| 2014-12-18 | 2014-12-16 | 5.481 | 858,254 | -18,137 | 0.02% | 4,703,750 |
| 2014-12-17 | 2014-12-15 | 5.434 | 876,391 | +12,955 | 0.02% | 4,762,561 |
| 2014-12-16 | 2014-12-12 | 5.511 | 863,436 | +648 | 0.02% | 4,758,810 |
| 2014-12-15 | 2014-12-11 | 5.481 | 862,788 | -9,716 | 0.02% | 4,728,599 |
| 2014-12-12 | 2014-12-10 | 5.542 | 872,504 | +52,467 | 0.02% | 4,835,728 |
| 2014-12-11 | 2014-12-09 | 5.558 | 820,037 | +7,125 | 0.01% | 4,557,597 |
| 2014-12-10 | 2014-12-08 | 5.944 | 812,912 | -13,603 | 0.01% | 4,831,748 |
| 2014-12-09 | 2014-12-05 | 5.851 | 826,515 | +1,943 | 0.01% | 4,836,041 |
| 2014-12-08 | 2014-12-04 | 5.867 | 824,572 | -6,477 | 0.01% | 4,837,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 831,049 | +4,534 | 0.01% | 4,785,590 |
| 2014-12-04 | 2014-12-02 | 5.805 | 826,515 | -73,194 | 0.01% | 4,797,761 |
| 2014-12-03 | 2014-12-01 | 5.481 | 899,709 | +68,660 | 0.02% | 4,930,948 |
| 2014-12-02 | 2014-11-28 | 5.805 | 831,049 | -3,239 | 0.01% | 4,824,080 |
| 2014-12-01 | 2014-11-27 | 5.836 | 834,288 | -647 | 0.01% | 4,868,641 |
| 2014-11-28 | 2014-11-26 | 5.789 | 834,935 | +26,557 | 0.01% | 4,833,747 |
| 2014-11-27 | 2014-11-25 | 5.357 | 808,378 | +6,477 | 0.01% | 4,330,559 |
| 2014-11-26 | 2014-11-24 | 5.434 | 801,901 | -3,886 | 0.01% | 4,357,761 |
| 2014-11-20 | 2014-11-18 | 5.203 | 805,787 | -6,478 | 0.01% | 4,192,279 |
| 2014-11-18 | 2014-11-14 | 5.465 | 812,265 | -6,477 | 0.01% | 4,439,162 |
| 2014-11-17 | 2014-11-13 | 5.434 | 818,742 | -1,295 | 0.01% | 4,449,280 |
| 2014-11-14 | 2014-11-12 | 5.342 | 820,037 | -7,126 | 0.01% | 4,380,357 |
| 2014-11-13 | 2014-11-11 | 5.295 | 827,163 | +6,478 | 0.01% | 4,380,112 |
| 2014-11-12 | 2014-11-10 | 5.295 | 820,685 | -2,591 | 0.01% | 4,345,809 |
| 2014-11-11 | 2014-11-07 | 5.234 | 823,276 | -18,785 | 0.01% | 4,308,689 |
| 2014-11-10 | 2014-11-06 | 5.110 | 842,061 | -4,534 | 0.01% | 4,303,002 |
| 2014-11-07 | 2014-11-05 | 5.156 | 846,595 | -27,853 | 0.01% | 4,365,381 |
| 2014-11-06 | 2014-11-04 | 5.249 | 874,448 | -34,977 | 0.02% | 4,590,002 |
| 2014-11-05 | 2014-11-03 | 5.110 | 909,425 | +9,068 | 0.02% | 4,647,238 |
| 2014-11-04 | 2014-10-31 | 5.172 | 900,357 | -3,887 | 0.02% | 4,656,499 |
| 2014-10-31 | 2014-10-29 | 5.079 | 904,244 | -32,386 | 0.02% | 4,592,842 |
| 2014-10-30 | 2014-10-28 | 5.017 | 936,630 | -4,535 | 0.02% | 4,699,498 |
| 2014-10-29 | 2014-10-27 | 4.894 | 941,165 | -3,238 | 0.02% | 4,606,012 |
| 2014-10-27 | 2014-10-23 | 4.971 | 944,403 | -64,774 | 0.02% | 4,694,758 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,009,177 | +27,853 | 0.02% | 4,923,279 |
| 2014-10-17 | 2014-10-15 | 4.909 | 981,324 | +4,534 | 0.02% | 4,817,698 |
| 2014-10-16 | 2014-10-14 | 4.894 | 976,790 | +13,602 | 0.02% | 4,780,358 |
| 2014-10-14 | 2014-10-10 | 4.971 | 963,188 | +4,534 | 0.02% | 4,788,141 |
| 2014-10-10 | 2014-10-08 | 5.064 | 958,654 | -2,591 | 0.02% | 4,854,402 |
| 2014-10-09 | 2014-10-07 | 5.002 | 961,245 | +2,591 | 0.02% | 4,808,162 |
| 2014-10-07 | 2014-10-03 | 4.956 | 958,654 | +1,296 | 0.02% | 4,750,802 |
| 2014-10-06 | 2014-09-30 | 4.894 | 957,358 | +6,477 | 0.02% | 4,685,259 |
| 2014-10-03 | 2014-09-29 | 4.971 | 950,881 | -58,296 | 0.02% | 4,726,961 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,009,177 | +123,070 | 0.02% | 5,125,819 |
| 2014-09-29 | 2014-09-25 | 5.095 | 886,107 | +6,478 | 0.02% | 4,514,401 |
| 2014-09-26 | 2014-09-24 | 5.126 | 879,629 | -194,322 | 0.02% | 4,508,558 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,073,951 | +1,295 | 0.02% | 5,471,399 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,072,656 | +34,978 | 0.02% | 5,415,122 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,037,678 | +1,296 | 0.02% | 5,350,681 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,036,382 | +1,295 | 0.02% | 5,359,998 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,035,087 | -8,420 | 0.02% | 5,513,101 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,043,507 | +1,295 | 0.02% | 5,590,168 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,042,212 | +123,070 | 0.02% | 5,567,140 |
| 2014-09-11 | 2014-09-08 | 5.527 | 919,142 | -207,276 | 0.02% | 5,080,023 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,126,418 | +54,410 | 0.02% | 6,034,330 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,072,008 | -36,273 | 0.02% | 5,709,750 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,108,281 | +191,730 | 0.02% | 5,714,738 |
| 2014-09-04 | 2014-09-02 | 4.987 | 916,551 | -64,773 | 0.02% | 4,570,452 |
| 2014-09-03 | 2014-09-01 | 4.956 | 981,324 | +64,773 | 0.02% | 4,863,148 |
| 2014-09-01 | 2014-08-28 | 5.017 | 916,551 | +6,478 | 0.02% | 4,598,752 |
| 2014-08-28 | 2014-08-26 | 5.126 | 910,073 | -194,322 | 0.02% | 4,664,599 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,104,395 | +30,444 | 0.02% | 5,609,451 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,073,951 | -4,534 | 0.02% | 5,554,299 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,078,485 | +3,238 | 0.02% | 5,427,898 |
| 2014-08-22 | 2014-08-20 | 5.126 | 1,075,247 | +64,774 | 0.02% | 5,511,202 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,010,473 | -14,250 | 0.02% | 5,272,801 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,024,723 | -6,477 | 0.02% | 5,299,700 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,031,200 | -58,297 | 0.02% | 5,365,038 |
| 2014-08-14 | 2014-08-12 | 5.141 | 1,089,497 | +58,297 | 0.02% | 5,601,061 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,031,200 | +94,570 | 0.02% | 5,301,358 |
| 2014-08-12 | 2014-08-08 | 5.033 | 936,630 | -235,130 | 0.02% | 4,713,957 |
| 2014-08-08 | 2014-08-06 | 5.156 | 1,171,760 | +12,955 | 0.02% | 6,042,061 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,158,805 | +5,830 | 0.02% | 6,028,930 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,152,975 | +136,673 | 0.02% | 6,034,198 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,016,302 | +17,489 | 0.02% | 5,287,528 |
| 2014-08-04 | 2014-07-31 | 5.311 | 998,813 | +5,181 | 0.02% | 5,304,478 |
| 2014-08-01 | 2014-07-30 | 5.203 | 993,632 | +2,591 | 0.02% | 5,169,582 |
| 2014-07-31 | 2014-07-29 | 5.357 | 991,041 | -145,093 | 0.02% | 5,309,102 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,136,134 | +332,938 | 0.02% | 6,016,220 |
| 2014-07-29 | 2014-07-25 | 5.357 | 803,196 | -270,107 | 0.01% | 4,302,799 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,073,303 | -23,967 | 0.02% | 5,584,088 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,097,270 | -11,011 | 0.02% | 5,488,561 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,108,281 | -38,865 | 0.02% | 5,492,308 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,147,146 | -6,477 | 0.02% | 5,507,812 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,153,623 | -1,943 | 0.02% | 5,574,530 |
| 2014-07-18 | 2014-07-16 | 4.817 | 1,155,566 | +1,295 | 0.02% | 5,566,079 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,154,271 | +136,025 | 0.02% | 5,577,661 |
| 2014-07-16 | 2014-07-14 | 4.817 | 1,018,246 | -131,491 | 0.02% | 4,904,642 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,149,737 | +194,322 | 0.02% | 5,502,502 |
| 2014-07-09 | 2014-07-07 | 4.832 | 955,415 | -168,412 | 0.02% | 4,616,750 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,123,827 | +1,295 | 0.02% | 5,413,200 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,122,532 | -27,852 | 0.02% | 5,389,632 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,150,384 | +3,930 | 0.02% | 5,399,725 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,146,454 | +12,910 | 0.02% | 5,327,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 1,133,544 | +3,228 | 0.02% | 5,338,241 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,130,316 | +204,632 | 0.02% | 5,305,529 |
| 2014-06-24 | 2014-06-20 | 4.787 | 925,684 | -9,683 | 0.02% | 4,431,058 |
| 2014-06-23 | 2014-06-19 | 4.756 | 935,367 | +7,100 | 0.02% | 4,448,428 |
| 2014-06-19 | 2014-06-17 | 4.802 | 928,267 | +7,747 | 0.02% | 4,457,802 |
| 2014-06-18 | 2014-06-16 | 4.864 | 920,520 | -12,911 | 0.02% | 4,477,639 |
| 2014-06-17 | 2014-06-13 | 4.802 | 933,431 | +7,747 | 0.02% | 4,482,601 |
| 2014-06-16 | 2014-06-12 | 4.818 | 925,684 | +1,291 | 0.02% | 4,459,738 |
| 2014-06-12 | 2014-06-10 | 4.895 | 924,393 | +1,936 | 0.02% | 4,525,118 |
| 2014-06-11 | 2014-06-09 | 4.864 | 922,457 | -91,665 | 0.02% | 4,487,061 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,014,122 | +58,098 | 0.02% | 4,854,392 |
| 2014-06-09 | 2014-06-05 | 4.756 | 956,024 | -127,169 | 0.02% | 4,546,669 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,083,193 | +76,818 | 0.02% | 5,134,681 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,006,375 | +12,910 | 0.02% | 4,848,489 |
| 2014-06-04 | 2014-05-30 | 4.833 | 993,465 | -7,101 | 0.02% | 4,801,681 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,000,566 | +12,265 | 0.02% | 4,758,502 |
| 2014-05-30 | 2014-05-28 | 4.787 | 988,301 | +8,392 | 0.02% | 4,730,792 |
| 2014-05-29 | 2014-05-27 | 4.740 | 979,909 | +1,937 | 0.02% | 4,645,082 |
| 2014-05-28 | 2014-05-26 | 4.756 | 977,972 | -1,937 | 0.02% | 4,651,050 |
| 2014-05-27 | 2014-05-23 | 4.740 | 979,909 | +43,251 | 0.02% | 4,645,082 |
| 2014-05-26 | 2014-05-22 | 4.725 | 936,658 | -10,974 | 0.02% | 4,425,548 |
| 2014-05-23 | 2014-05-21 | 4.709 | 947,632 | -5,810 | 0.02% | 4,462,718 |
| 2014-05-22 | 2014-05-20 | 4.663 | 953,442 | +3,873 | 0.02% | 4,445,770 |
| 2014-05-21 | 2014-05-19 | 4.694 | 949,569 | +194,303 | 0.02% | 4,457,130 |
| 2014-05-20 | 2014-05-16 | 4.709 | 755,266 | +7,101 | 0.01% | 3,556,802 |
| 2014-05-19 | 2014-05-15 | 4.756 | 748,165 | -202,049 | 0.01% | 3,558,131 |
| 2014-05-16 | 2014-05-14 | 4.601 | 950,214 | -6,456 | 0.02% | 4,371,838 |
| 2014-05-14 | 2014-05-12 | 4.570 | 956,670 | -1,936 | 0.02% | 4,371,901 |
| 2014-05-12 | 2014-05-08 | 4.570 | 958,606 | -20,657 | 0.02% | 4,380,749 |
| 2014-05-09 | 2014-05-07 | 4.492 | 979,263 | +645 | 0.02% | 4,399,299 |
| 2014-05-07 | 2014-05-02 | 4.570 | 978,618 | -1,936 | 0.02% | 4,472,202 |
| 2014-05-05 | 2014-04-30 | 4.601 | 980,554 | -7,101 | 0.02% | 4,511,429 |
| 2014-05-02 | 2014-04-29 | 4.570 | 987,655 | -207,859 | 0.02% | 4,513,500 |
| 2014-04-30 | 2014-04-28 | 4.570 | 1,195,514 | +16,138 | 0.02% | 5,463,398 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,179,376 | -3,873 | 0.02% | 5,462,729 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,183,249 | +1,936 | 0.02% | 5,553,988 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,181,313 | +9,038 | 0.02% | 5,599,801 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,172,275 | +645 | 0.02% | 5,647,758 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,171,630 | +37,441 | 0.02% | 5,662,800 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,134,189 | +65,843 | 0.02% | 5,464,268 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,068,346 | +3,873 | 0.02% | 5,147,051 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,064,473 | +7,747 | 0.02% | 5,210,842 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,056,726 | +207,859 | 0.02% | 5,222,029 |
| 2014-04-14 | 2014-04-10 | 5.097 | 848,867 | -72,299 | 0.02% | 4,326,351 |
| 2014-04-11 | 2014-04-09 | 5.004 | 921,166 | +134,270 | 0.02% | 4,609,211 |
| 2014-04-10 | 2014-04-08 | 5.035 | 786,896 | -181,393 | 0.01% | 3,961,748 |
| 2014-04-08 | 2014-04-04 | 4.926 | 968,289 | +3,227 | 0.02% | 4,769,999 |
| 2014-04-07 | 2014-04-03 | 4.864 | 965,062 | -11,619 | 0.02% | 4,694,302 |
| 2014-04-04 | 2014-04-02 | 4.864 | 976,681 | +230,453 | 0.02% | 4,750,820 |
| 2014-04-03 | 2014-04-01 | 5.004 | 746,228 | -196,240 | 0.01% | 3,733,879 |
| 2014-04-02 | 2014-03-31 | 4.957 | 942,468 | +140,079 | 0.02% | 4,671,999 |
| 2014-04-01 | 2014-03-28 | 5.143 | 802,389 | -65,844 | 0.01% | 4,126,760 |
| 2014-03-28 | 2014-03-26 | 5.066 | 868,233 | -1,936 | 0.02% | 4,398,152 |
| 2014-03-27 | 2014-03-25 | 4.988 | 870,169 | +59,388 | 0.02% | 4,340,559 |
| 2014-03-26 | 2014-03-24 | 5.004 | 810,781 | -103,284 | 0.01% | 4,056,881 |
| 2014-03-25 | 2014-03-21 | 4.895 | 914,065 | -32,276 | 0.02% | 4,474,560 |
| 2014-03-24 | 2014-03-20 | 4.771 | 946,341 | +11,619 | 0.02% | 4,515,279 |
| 2014-03-21 | 2014-03-19 | 4.880 | 934,722 | +52,288 | 0.02% | 4,561,201 |
| 2014-03-19 | 2014-03-17 | 4.756 | 882,434 | +3,227 | 0.02% | 4,196,689 |
| 2014-03-18 | 2014-03-14 | 4.756 | 879,207 | +3,228 | 0.02% | 4,181,342 |
| 2014-03-17 | 2014-03-13 | 4.818 | 875,979 | +646 | 0.02% | 4,220,270 |
| 2014-03-14 | 2014-03-12 | 4.849 | 875,333 | +3,227 | 0.02% | 4,244,278 |
| 2014-03-13 | 2014-03-11 | 4.911 | 872,106 | -10,328 | 0.02% | 4,282,671 |
| 2014-03-12 | 2014-03-10 | 4.942 | 882,434 | +9,037 | 0.02% | 4,360,729 |
| 2014-03-11 | 2014-03-07 | 5.035 | 873,397 | +17,429 | 0.02% | 4,397,251 |
| 2014-03-10 | 2014-03-06 | 5.066 | 855,968 | +10,329 | 0.02% | 4,336,022 |
| 2014-03-07 | 2014-03-05 | 5.050 | 845,639 | +5,164 | 0.02% | 4,270,599 |
| 2014-03-06 | 2014-03-04 | 5.081 | 840,475 | +10,328 | 0.01% | 4,270,560 |
| 2014-03-05 | 2014-03-03 | 5.097 | 830,147 | +7,747 | 0.01% | 4,230,942 |
| 2014-03-03 | 2014-02-27 | 5.252 | 822,400 | +4,518 | 0.01% | 4,318,858 |
| 2014-02-28 | 2014-02-26 | 5.205 | 817,882 | +1,291 | 0.01% | 4,257,122 |
| 2014-02-27 | 2014-02-25 | 5.221 | 816,591 | +3,228 | 0.01% | 4,263,052 |
| 2014-02-24 | 2014-02-20 | 5.375 | 813,363 | -187,203 | 0.01% | 4,372,200 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,000,566 | -3,227 | 0.02% | 5,409,503 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,003,793 | -1,291 | 0.02% | 5,411,399 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,005,084 | +73,590 | 0.02% | 5,293,799 |
| 2014-02-14 | 2014-02-12 | 5.329 | 931,494 | +5,164 | 0.02% | 4,963,919 |
| 2014-02-13 | 2014-02-11 | 5.283 | 926,330 | +76,172 | 0.02% | 4,893,350 |
| 2014-02-12 | 2014-02-10 | 5.205 | 850,158 | -1,291 | 0.02% | 4,425,120 |
| 2014-02-11 | 2014-02-07 | 5.190 | 851,449 | -6,455 | 0.02% | 4,418,650 |
| 2014-02-10 | 2014-02-06 | 5.143 | 857,904 | -4,519 | 0.02% | 4,412,279 |
| 2014-02-07 | 2014-02-05 | 5.066 | 862,423 | +7,746 | 0.02% | 4,368,720 |
| 2014-02-06 | 2014-02-04 | 5.081 | 854,677 | +10,974 | 0.02% | 4,342,722 |
| 2014-02-04 | 2014-01-28 | 5.221 | 843,703 | -1,291 | 0.01% | 4,404,592 |
| 2014-01-29 | 2014-01-27 | 5.174 | 844,994 | +5,165 | 0.02% | 4,372,062 |
| 2014-01-28 | 2014-01-24 | 5.298 | 839,829 | +14,201 | 0.01% | 4,449,417 |
| 2014-01-27 | 2014-01-23 | 5.391 | 825,628 | +16,138 | 0.01% | 4,450,920 |
| 2014-01-24 | 2014-01-22 | 5.530 | 809,490 | -645 | 0.01% | 4,476,781 |
| 2014-01-23 | 2014-01-21 | 5.484 | 810,135 | -32,922 | 0.01% | 4,442,698 |
| 2014-01-22 | 2014-01-20 | 5.468 | 843,057 | +10,328 | 0.01% | 4,610,179 |
| 2014-01-21 | 2014-01-17 | 5.530 | 832,729 | +4,519 | 0.01% | 4,605,302 |
| 2014-01-20 | 2014-01-16 | 5.561 | 828,210 | -1,291 | 0.01% | 4,605,970 |
| 2014-01-17 | 2014-01-15 | 5.592 | 829,501 | -3,873 | 0.01% | 4,638,850 |
| 2014-01-16 | 2014-01-14 | 5.561 | 833,374 | +1,291 | 0.01% | 4,634,689 |
| 2014-01-15 | 2014-01-13 | 5.546 | 832,083 | -3,228 | 0.01% | 4,614,619 |
| 2014-01-14 | 2014-01-10 | 5.530 | 835,311 | +646 | 0.01% | 4,619,581 |
| 2014-01-13 | 2014-01-09 | 5.515 | 834,665 | -7,101 | 0.01% | 4,603,078 |
| 2014-01-10 | 2014-01-08 | 5.577 | 841,766 | -1,291 | 0.01% | 4,694,400 |
| 2014-01-09 | 2014-01-07 | 5.546 | 843,057 | -222,707 | 0.01% | 4,675,479 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,065,764 | +3,228 | 0.02% | 5,943,602 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,062,536 | +1,291 | 0.02% | 5,991,440 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,061,245 | +37,441 | 0.02% | 6,082,800 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,023,804 | +2,582 | 0.02% | 5,947,497 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,021,222 | -4,519 | 0.02% | 6,011,598 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,025,741 | +6,455 | 0.02% | 5,942,860 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,019,286 | +1,291 | 0.02% | 5,968,621 |
| 2013-12-20 | 2013-12-18 | 5.995 | 1,017,995 | -3,227 | 0.02% | 6,102,992 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,021,222 | -5,810 | 0.02% | 6,106,518 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,027,032 | -3,228 | 0.02% | 6,188,990 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,030,260 | +3,228 | 0.02% | 6,192,482 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,027,032 | -646 | 0.02% | 6,029,890 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,027,678 | -32,276 | 0.02% | 6,065,522 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,059,954 | -4,519 | 0.02% | 6,485,901 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,064,473 | +16,784 | 0.02% | 6,497,063 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,047,689 | -5,810 | 0.02% | 6,508,231 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,053,499 | -3,873 | 0.02% | 6,625,922 |
| 2013-12-05 | 2013-12-03 | 6.305 | 1,057,372 | -8,392 | 0.02% | 6,666,661 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,065,764 | +15,493 | 0.02% | 6,736,082 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,050,271 | -2,582 | 0.02% | 6,605,620 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,052,853 | -13,556 | 0.02% | 6,589,239 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,066,409 | +409,263 | 0.02% | 6,756,679 |
| 2013-11-27 | 2013-11-25 | 6.057 | 657,146 | +189,785 | 0.01% | 3,980,382 |
| 2013-11-26 | 2013-11-22 | 6.104 | 467,361 | +60,034 | 0.01% | 2,852,561 |
| 2013-11-25 | 2013-11-21 | 5.933 | 407,327 | +1,291 | 0.01% | 2,416,730 |
| 2013-11-22 | 2013-11-20 | 5.964 | 406,036 | -182,038 | 0.01% | 2,421,650 |
| 2013-11-21 | 2013-11-19 | 5.887 | 588,074 | +195,594 | 0.01% | 3,461,798 |
| 2013-11-20 | 2013-11-18 | 6.042 | 392,480 | -14,847 | 0.01% | 2,371,201 |
| 2013-11-19 | 2013-11-15 | 5.809 | 407,327 | -231,744 | 0.01% | 2,366,250 |
| 2013-11-18 | 2013-11-14 | 5.592 | 639,071 | -6,455 | 0.01% | 3,573,901 |
| 2013-11-15 | 2013-11-13 | 5.530 | 645,526 | +7,101 | 0.01% | 3,569,999 |
| 2013-11-14 | 2013-11-12 | 5.623 | 638,425 | -9,038 | 0.01% | 3,590,068 |
| 2013-11-13 | 2013-11-11 | 5.654 | 647,463 | -6,455 | 0.01% | 3,660,952 |
| 2013-11-12 | 2013-11-08 | 5.577 | 653,918 | +5,810 | 0.01% | 3,646,800 |
| 2013-11-11 | 2013-11-07 | 5.608 | 648,108 | +9,037 | 0.01% | 3,634,479 |
| 2013-11-08 | 2013-11-06 | 5.654 | 639,071 | +178,165 | 0.01% | 3,613,501 |
| 2013-11-07 | 2013-11-05 | 5.716 | 460,906 | +646 | 0.01% | 2,634,662 |
| 2013-11-06 | 2013-11-04 | 5.701 | 460,260 | +20,011 | 0.01% | 2,623,839 |
| 2013-11-05 | 2013-11-01 | 5.716 | 440,249 | -139,433 | 0.01% | 2,516,581 |
| 2013-11-04 | 2013-10-31 | 5.670 | 579,682 | +133,623 | 0.01% | 3,286,677 |
| 2013-11-01 | 2013-10-30 | 5.701 | 446,059 | -234,971 | 0.01% | 2,542,883 |
| 2013-10-31 | 2013-10-29 | 5.546 | 681,030 | +44,541 | 0.01% | 3,776,900 |
| 2013-10-30 | 2013-10-28 | 5.546 | 636,489 | +1,291 | 0.01% | 3,529,881 |
| 2013-10-29 | 2013-10-25 | 5.515 | 635,198 | +12,265 | 0.01% | 3,503,042 |
| 2013-10-25 | 2013-10-23 | 5.654 | 622,933 | +11,620 | 0.01% | 3,522,252 |
| 2013-10-24 | 2013-10-22 | 5.778 | 611,313 | -646 | 0.01% | 3,532,309 |
| 2013-10-23 | 2013-10-21 | 5.763 | 611,959 | -1,936 | 0.01% | 3,526,561 |
| 2013-10-22 | 2013-10-18 | 5.732 | 613,895 | -21,948 | 0.01% | 3,518,698 |
| 2013-10-21 | 2013-10-17 | 5.701 | 635,843 | +28,403 | 0.01% | 3,624,799 |
| 2013-10-18 | 2013-10-16 | 5.809 | 607,440 | -6,455 | 0.01% | 3,528,749 |
| 2013-10-16 | 2013-10-11 | 5.794 | 613,895 | -15,493 | 0.01% | 3,556,738 |
| 2013-10-15 | 2013-10-10 | 5.732 | 629,388 | -5,164 | 0.01% | 3,607,500 |
| 2013-10-11 | 2013-10-09 | 5.763 | 634,552 | +197,531 | 0.01% | 3,656,759 |
| 2013-10-10 | 2013-10-08 | 5.871 | 437,021 | -149,762 | 0.01% | 2,565,829 |
| 2013-10-09 | 2013-10-07 | 5.747 | 586,783 | +131,687 | 0.01% | 3,372,389 |
| 2013-10-08 | 2013-10-04 | 5.825 | 455,096 | -2,582 | 0.01% | 2,650,800 |
| 2013-10-07 | 2013-10-03 | 5.778 | 457,678 | -5,164 | 0.01% | 2,644,570 |
| 2013-10-04 | 2013-10-02 | 5.685 | 462,842 | -196,886 | 0.01% | 2,631,389 |
| 2013-10-03 | 2013-09-30 | 5.639 | 659,728 | +40,668 | 0.01% | 3,720,082 |
| 2013-10-02 | 2013-09-27 | 5.732 | 619,060 | +181,393 | 0.01% | 3,548,303 |
| 2013-09-30 | 2013-09-26 | 5.778 | 437,667 | +20,657 | 0.01% | 2,528,942 |
| 2013-09-27 | 2013-09-25 | 5.871 | 417,010 | -1,936 | 0.01% | 2,448,341 |
| 2013-09-26 | 2013-09-24 | 5.871 | 418,946 | +14,201 | 0.01% | 2,459,707 |
| 2013-09-25 | 2013-09-23 | 5.902 | 404,745 | -35,504 | 0.01% | 2,388,871 |
| 2013-09-24 | 2013-09-19 | 5.964 | 440,249 | +40,023 | 0.01% | 2,625,701 |
| 2013-09-19 | 2013-09-17 | 6.011 | 400,226 | -7,747 | 0.01% | 2,405,599 |
| 2013-09-18 | 2013-09-16 | 5.980 | 407,973 | -645 | 0.01% | 2,439,523 |
| 2013-09-17 | 2013-09-13 | 5.887 | 408,618 | -7,101 | 0.01% | 2,405,400 |
| 2013-09-16 | 2013-09-12 | 5.887 | 415,719 | +23,239 | 0.01% | 2,447,201 |
| 2013-09-13 | 2013-09-11 | 5.933 | 392,480 | -7,101 | 0.01% | 2,328,641 |
| 2013-09-12 | 2013-09-10 | 5.995 | 399,581 | +12,911 | 0.01% | 2,395,532 |
| 2013-09-11 | 2013-09-09 | 5.995 | 386,670 | +1,936 | 0.01% | 2,318,129 |
| 2013-09-10 | 2013-09-06 | 5.918 | 384,734 | -3,227 | 0.01% | 2,276,723 |
| 2013-09-09 | 2013-09-05 | 5.933 | 387,961 | -12,265 | 0.01% | 2,301,829 |
| 2013-09-06 | 2013-09-04 | 5.887 | 400,226 | -8,392 | 0.01% | 2,355,999 |
| 2013-09-05 | 2013-09-03 | 5.887 | 408,618 | +3,228 | 0.01% | 2,405,400 |
| 2013-09-04 | 2013-09-02 | 5.871 | 405,390 | +4,518 | 0.01% | 2,380,118 |
| 2013-09-03 | 2013-08-30 | 5.825 | 400,872 | -136,206 | 0.01% | 2,334,962 |
| 2013-09-02 | 2013-08-29 | 5.809 | 537,078 | -38,086 | 0.01% | 3,120,002 |
| 2013-08-30 | 2013-08-28 | 5.763 | 575,164 | +171,710 | 0.01% | 3,314,521 |
| 2013-08-29 | 2013-08-27 | 5.887 | 403,454 | +3,873 | 0.01% | 2,375,001 |
| 2013-08-28 | 2013-08-26 | 5.794 | 399,581 | -200,113 | 0.01% | 2,315,062 |
| 2013-08-27 | 2013-08-23 | 5.685 | 599,694 | +182,039 | 0.01% | 3,409,431 |
| 2013-08-26 | 2013-08-22 | 5.794 | 417,655 | -7,747 | 0.01% | 2,419,778 |
| 2013-08-23 | 2013-08-21 | 5.685 | 425,402 | -157,508 | 0.01% | 2,418,532 |
| 2013-08-22 | 2013-08-20 | 5.561 | 582,910 | -5,164 | 0.01% | 3,241,769 |
| 2013-08-21 | 2013-08-19 | 5.778 | 588,074 | -4,519 | 0.01% | 3,398,028 |
| 2013-08-20 | 2013-08-16 | 5.794 | 592,593 | +6,455 | 0.01% | 3,433,320 |
| 2013-08-19 | 2013-08-15 | 5.763 | 586,138 | +3,228 | 0.01% | 3,377,762 |
| 2013-08-16 | 2013-08-13 | 5.701 | 582,910 | +127,814 | 0.01% | 3,323,039 |
| 2013-08-15 | 2013-08-12 | 5.561 | 455,096 | -14,201 | 0.01% | 2,530,950 |
| 2013-08-12 | 2013-08-08 | 5.360 | 469,297 | +7,100 | 0.01% | 2,515,417 |
| 2013-08-09 | 2013-08-07 | 5.344 | 462,197 | -32,922 | 0.01% | 2,470,202 |
| 2013-08-08 | 2013-08-06 | 5.437 | 495,119 | +12,911 | 0.01% | 2,692,172 |
| 2013-08-06 | 2013-08-02 | 5.453 | 482,208 | +13,556 | 0.01% | 2,629,440 |
| 2013-08-05 | 2013-08-01 | 5.453 | 468,652 | -21,948 | 0.01% | 2,555,520 |
| 2013-08-02 | 2013-07-31 | 5.391 | 490,600 | +25,821 | 0.01% | 2,644,801 |
| 2013-08-01 | 2013-07-30 | 5.437 | 464,779 | -5,164 | 0.01% | 2,527,201 |
| 2013-07-30 | 2013-07-26 | 5.484 | 469,943 | +3,228 | 0.01% | 2,577,120 |
| 2013-07-29 | 2013-07-25 | 5.515 | 466,715 | +7,100 | 0.01% | 2,573,878 |
| 2013-07-26 | 2013-07-24 | 5.515 | 459,615 | +4,519 | 0.01% | 2,534,722 |
| 2013-07-25 | 2013-07-23 | 5.592 | 455,096 | -22,593 | 0.01% | 2,545,050 |
| 2013-07-24 | 2013-07-22 | 5.360 | 477,689 | +1,291 | 0.01% | 2,560,398 |
| 2013-07-23 | 2013-07-19 | 5.375 | 476,398 | +645 | 0.01% | 2,560,858 |
| 2013-07-22 | 2013-07-18 | 5.422 | 475,753 | +1,291 | 0.01% | 2,579,501 |
| 2013-07-19 | 2013-07-17 | 5.437 | 474,462 | +7,101 | 0.01% | 2,579,852 |
| 2013-07-17 | 2013-07-15 | 5.437 | 467,361 | +7,746 | 0.01% | 2,541,240 |
| 2013-07-16 | 2013-07-12 | 5.437 | 459,615 | -645 | 0.01% | 2,499,122 |
| 2013-07-15 | 2013-07-11 | 5.484 | 460,260 | -18,720 | 0.01% | 2,524,019 |
| 2013-07-12 | 2013-07-10 | 5.283 | 478,980 | -73,590 | 0.01% | 2,530,218 |
| 2013-07-11 | 2013-07-09 | 5.205 | 552,570 | +47,123 | 0.01% | 2,876,158 |
| 2013-07-09 | 2013-07-05 | 5.298 | 505,447 | -1,937 | 0.01% | 2,677,860 |
| 2013-07-08 | 2013-07-04 | 5.190 | 507,384 | -37,440 | 0.01% | 2,633,102 |
| 2013-07-05 | 2013-07-03 | 5.205 | 544,824 | +30,985 | 0.01% | 2,835,840 |
| 2013-07-03 | 2013-06-28 | 5.484 | 513,839 | -3,227 | 0.01% | 2,817,841 |
| 2013-07-02 | 2013-06-27 | 5.422 | 517,066 | -3,228 | 0.01% | 2,803,498 |
| 2013-06-28 | 2013-06-26 | 5.437 | 520,294 | -5,164 | 0.01% | 2,829,060 |
| 2013-06-27 | 2013-06-25 | 5.205 | 525,458 | -12,265 | 0.01% | 2,735,039 |
| 2013-06-26 | 2013-06-24 | 5.166 | 537,723 | -11,620 | 0.01% | 2,777,879 |
| 2013-06-25 | 2013-06-21 | 5.461 | 549,343 | -72,050 | 0.01% | 2,999,831 |
| 2013-06-24 | 2013-06-20 | 5.461 | 621,393 | +36,097 | 0.01% | 3,393,279 |
| 2013-06-21 | 2013-06-19 | 5.616 | 585,296 | -40,609 | 0.01% | 3,286,962 |
| 2013-06-20 | 2013-06-18 | 5.616 | 625,905 | -8,380 | 0.01% | 3,515,018 |
| 2013-06-19 | 2013-06-17 | 5.631 | 634,285 | -16,760 | 0.01% | 3,571,919 |
| 2013-06-18 | 2013-06-14 | 5.709 | 651,045 | -87,021 | 0.01% | 3,716,802 |
| 2013-06-17 | 2013-06-13 | 5.569 | 738,066 | +101,202 | 0.01% | 4,110,552 |
| 2013-06-14 | 2013-06-11 | 5.585 | 636,864 | +14,182 | 0.01% | 3,556,802 |
| 2013-06-13 | 2013-06-10 | 5.662 | 622,682 | -19,338 | 0.01% | 3,525,898 |
| 2013-06-11 | 2013-06-07 | 5.600 | 642,020 | -9,025 | 0.01% | 3,595,558 |
| 2013-06-07 | 2013-06-05 | 5.942 | 651,045 | +645 | 0.01% | 3,868,302 |
| 2013-06-06 | 2013-06-04 | 5.988 | 650,400 | -645 | 0.01% | 3,894,739 |
| 2013-06-05 | 2013-06-03 | 6.050 | 651,045 | -64,460 | 0.01% | 3,939,002 |
| 2013-06-04 | 2013-05-31 | 5.988 | 715,505 | +59,948 | 0.01% | 4,284,602 |
| 2013-06-03 | 2013-05-30 | 6.035 | 655,557 | -1,934 | 0.01% | 3,956,130 |
| 2013-05-31 | 2013-05-29 | 6.097 | 657,491 | -5,801 | 0.01% | 4,008,602 |
| 2013-05-29 | 2013-05-27 | 6.050 | 663,292 | +3,867 | 0.01% | 4,013,099 |
| 2013-05-28 | 2013-05-24 | 6.050 | 659,425 | +10,314 | 0.01% | 3,989,703 |
| 2013-05-27 | 2013-05-23 | 6.081 | 649,111 | -8,380 | 0.01% | 3,947,440 |
| 2013-05-24 | 2013-05-22 | 6.221 | 657,491 | -5,157 | 0.01% | 4,090,202 |
| 2013-05-23 | 2013-05-21 | 6.221 | 662,648 | -22,560 | 0.01% | 4,122,283 |
| 2013-05-22 | 2013-05-20 | 6.330 | 685,208 | -10,959 | 0.01% | 4,337,037 |
| 2013-05-21 | 2013-05-16 | 6.330 | 696,167 | +2,579 | 0.01% | 4,406,402 |
| 2013-05-20 | 2013-05-15 | 6.438 | 693,588 | -48,990 | 0.01% | 4,465,398 |
| 2013-05-16 | 2013-05-14 | 6.330 | 742,578 | +35,453 | 0.01% | 4,700,162 |
| 2013-05-15 | 2013-05-13 | 6.392 | 707,125 | +1,934 | 0.01% | 4,519,641 |
| 2013-05-14 | 2013-05-10 | 6.500 | 705,191 | -6,446 | 0.01% | 4,583,860 |
| 2013-05-13 | 2013-05-09 | 6.485 | 711,637 | -36,742 | 0.01% | 4,614,720 |
| 2013-05-10 | 2013-05-08 | 6.485 | 748,379 | +6,446 | 0.01% | 4,852,979 |
| 2013-05-09 | 2013-05-07 | 6.438 | 741,933 | +6,446 | 0.01% | 4,776,649 |
| 2013-05-08 | 2013-05-06 | 6.438 | 735,487 | -18,049 | 0.01% | 4,735,149 |
| 2013-05-07 | 2013-05-03 | 6.376 | 753,536 | -2,578 | 0.01% | 4,804,590 |
| 2013-05-06 | 2013-05-02 | 6.267 | 756,114 | +3,223 | 0.01% | 4,738,918 |
| 2013-05-02 | 2013-04-29 | 6.190 | 752,891 | -6,446 | 0.01% | 4,660,318 |
| 2013-04-30 | 2013-04-26 | 6.143 | 759,337 | +644 | 0.01% | 4,664,878 |
| 2013-04-29 | 2013-04-25 | 6.143 | 758,693 | -19,982 | 0.01% | 4,660,922 |
| 2013-04-26 | 2013-04-24 | 6.128 | 778,675 | -36,098 | 0.01% | 4,771,598 |
| 2013-04-25 | 2013-04-23 | 6.019 | 814,773 | +3,223 | 0.01% | 4,904,321 |
| 2013-04-24 | 2013-04-22 | 6.066 | 811,550 | +81,220 | 0.01% | 4,922,691 |
| 2013-04-23 | 2013-04-19 | 6.143 | 730,330 | +22,561 | 0.01% | 4,486,678 |
| 2013-04-22 | 2013-04-18 | 6.019 | 707,769 | -5,802 | 0.01% | 4,260,237 |
| 2013-04-19 | 2013-04-17 | 6.019 | 713,571 | +13,537 | 0.01% | 4,295,161 |
| 2013-04-18 | 2013-04-16 | 6.066 | 700,034 | -21,917 | 0.01% | 4,246,259 |
| 2013-04-17 | 2013-04-15 | 5.942 | 721,951 | +16,115 | 0.01% | 4,289,602 |
| 2013-04-16 | 2013-04-12 | 6.097 | 705,836 | +9,669 | 0.01% | 4,303,352 |
| 2013-04-15 | 2013-04-11 | 6.097 | 696,167 | -8,379 | 0.01% | 4,244,402 |
| 2013-04-12 | 2013-04-10 | 6.112 | 704,546 | -645 | 0.01% | 4,306,417 |
| 2013-04-10 | 2013-04-08 | 5.911 | 705,191 | -74,129 | 0.01% | 4,168,140 |
| 2013-04-09 | 2013-04-05 | 5.833 | 779,320 | -90,244 | 0.01% | 4,545,841 |
| 2013-04-08 | 2013-04-03 | 6.112 | 869,564 | +30,296 | 0.02% | 5,315,062 |
| 2013-04-05 | 2013-04-02 | 6.283 | 839,268 | +16,115 | 0.01% | 5,273,103 |
| 2013-04-03 | 2013-03-28 | 6.407 | 823,153 | -6,446 | 0.01% | 5,274,013 |
| 2013-04-02 | 2013-03-27 | 6.392 | 829,599 | +73,485 | 0.01% | 5,302,443 |
| 2013-03-28 | 2013-03-26 | 6.500 | 756,114 | +4,512 | 0.01% | 4,914,868 |
| 2013-03-27 | 2013-03-25 | 6.671 | 751,602 | +18,693 | 0.01% | 5,013,799 |
| 2013-03-26 | 2013-03-22 | 6.655 | 732,909 | +31,586 | 0.01% | 4,877,732 |
| 2013-03-25 | 2013-03-21 | 6.702 | 701,323 | +12,892 | 0.01% | 4,700,157 |
| 2013-03-22 | 2013-03-20 | 6.733 | 688,431 | -7,091 | 0.01% | 4,635,117 |
| 2013-03-21 | 2013-03-19 | 6.640 | 695,522 | -7,091 | 0.01% | 4,618,120 |
| 2013-03-20 | 2013-03-18 | 6.702 | 702,613 | +18,694 | 0.01% | 4,708,802 |
| 2013-03-19 | 2013-03-15 | 6.935 | 683,919 | -645 | 0.01% | 4,742,668 |
| 2013-03-18 | 2013-03-14 | 6.919 | 684,564 | -5,157 | 0.01% | 4,736,521 |
| 2013-03-15 | 2013-03-13 | 6.748 | 689,721 | -3,223 | 0.01% | 4,654,502 |
| 2013-03-14 | 2013-03-12 | 6.888 | 692,944 | -644 | 0.01% | 4,773,002 |
| 2013-03-13 | 2013-03-11 | 6.997 | 693,588 | +15,470 | 0.01% | 4,852,758 |
| 2013-03-12 | 2013-03-08 | 7.090 | 678,118 | +14,826 | 0.01% | 4,807,641 |
| 2013-03-11 | 2013-03-07 | 7.043 | 663,292 | +14,181 | 0.01% | 4,671,659 |
| 2013-03-08 | 2013-03-06 | 7.121 | 649,111 | -3,868 | 0.01% | 4,622,130 |
| 2013-03-07 | 2013-03-05 | 7.090 | 652,979 | +13,537 | 0.01% | 4,629,413 |
| 2013-03-06 | 2013-03-04 | 7.074 | 639,442 | +22,561 | 0.01% | 4,523,520 |
| 2013-03-05 | 2013-03-01 | 7.214 | 616,881 | -645 | 0.01% | 4,450,050 |
| 2013-03-01 | 2013-02-27 | 7.059 | 617,526 | -12,892 | 0.01% | 4,358,903 |
| 2013-02-28 | 2013-02-26 | 6.904 | 630,418 | -6,446 | 0.01% | 4,352,103 |
| 2013-02-27 | 2013-02-25 | 6.997 | 636,864 | +32,875 | 0.01% | 4,455,883 |
| 2013-02-26 | 2013-02-22 | 7.028 | 603,989 | +4,512 | 0.01% | 4,244,610 |
| 2013-02-25 | 2013-02-21 | 7.121 | 599,477 | +9,025 | 0.01% | 4,268,701 |
| 2013-02-22 | 2013-02-20 | 7.245 | 590,452 | -4,513 | 0.01% | 4,277,717 |
| 2013-02-21 | 2013-02-19 | 7.152 | 594,965 | +35,453 | 0.01% | 4,255,033 |
| 2013-02-20 | 2013-02-18 | 7.291 | 559,512 | +645 | 0.01% | 4,079,602 |
| 2013-02-19 | 2013-02-15 | 7.400 | 558,867 | -8,380 | 0.01% | 4,135,589 |
| 2013-02-18 | 2013-02-14 | 7.276 | 567,247 | -9,669 | 0.01% | 4,127,201 |
| 2013-02-15 | 2013-02-08 | 7.121 | 576,916 | -6,446 | 0.01% | 4,108,051 |
| 2013-02-14 | 2013-02-07 | 7.059 | 583,362 | +6,446 | 0.01% | 4,117,751 |
| 2013-02-08 | 2013-02-06 | 7.105 | 576,916 | -3,223 | 0.01% | 4,099,101 |
| 2013-02-07 | 2013-02-05 | 7.059 | 580,139 | +12,892 | 0.01% | 4,095,001 |
| 2013-02-06 | 2013-02-04 | 7.183 | 567,247 | +6,446 | 0.01% | 4,074,401 |
| 2013-02-05 | 2013-02-01 | 7.245 | 560,801 | -7,735 | 0.01% | 4,062,901 |
| 2013-02-04 | 2013-01-31 | 7.152 | 568,536 | +5,801 | 0.01% | 4,066,019 |
| 2013-02-01 | 2013-01-30 | 7.214 | 562,735 | +10,958 | 0.01% | 4,059,452 |
| 2013-01-31 | 2013-01-29 | 7.121 | 551,777 | -20,627 | 0.01% | 3,929,043 |
| 2013-01-30 | 2013-01-28 | 6.950 | 572,404 | +1,934 | 0.01% | 3,978,242 |
| 2013-01-29 | 2013-01-25 | 6.950 | 570,470 | +12,247 | 0.01% | 3,964,801 |
| 2013-01-28 | 2013-01-24 | 7.152 | 558,223 | +2,579 | 0.01% | 3,992,263 |
| 2013-01-25 | 2013-01-23 | 7.167 | 555,644 | -8,380 | 0.01% | 3,982,439 |
| 2013-01-24 | 2013-01-22 | 7.245 | 564,024 | +14,181 | 0.01% | 4,086,251 |
| 2013-01-23 | 2013-01-21 | 7.276 | 549,843 | -6,446 | 0.01% | 4,000,572 |
| 2013-01-22 | 2013-01-18 | 7.276 | 556,289 | +10,958 | 0.01% | 4,047,472 |
| 2013-01-21 | 2013-01-17 | 7.260 | 545,331 | -1,933 | 0.01% | 3,959,283 |
| 2013-01-18 | 2013-01-16 | 7.353 | 547,264 | +1,289 | 0.01% | 4,024,258 |
| 2013-01-17 | 2013-01-15 | 7.384 | 545,975 | -15,471 | 0.01% | 4,031,719 |
| 2013-01-16 | 2013-01-14 | 7.384 | 561,446 | +19,338 | 0.01% | 4,145,964 |
| 2013-01-15 | 2013-01-11 | 7.214 | 542,108 | -50,923 | 0.01% | 3,910,653 |
| 2013-01-14 | 2013-01-10 | 7.384 | 593,031 | +104,425 | 0.01% | 4,379,201 |
| 2013-01-11 | 2013-01-09 | 7.167 | 488,606 | -21,916 | 0.01% | 3,501,961 |
| 2013-01-10 | 2013-01-08 | 6.671 | 510,522 | -13,537 | 0.01% | 3,405,599 |
| 2013-01-09 | 2013-01-07 | 6.578 | 524,059 | +16,115 | 0.01% | 3,447,121 |
| 2013-01-08 | 2013-01-04 | 6.345 | 507,944 | -7,735 | 0.01% | 3,222,921 |
| 2013-01-07 | 2013-01-03 | 6.376 | 515,679 | +9,669 | 0.01% | 3,288,000 |
| 2013-01-04 | 2013-01-02 | 6.283 | 506,010 | +19,338 | 0.01% | 3,179,250 |
| 2013-01-03 | 2012-12-31 | 6.066 | 486,672 | -119,895 | 0.01% | 2,952,050 |
| 2013-01-02 | 2012-12-27 | 5.957 | 606,567 | +5,156 | 0.01% | 3,613,438 |
| 2012-12-28 | 2012-12-24 | 5.957 | 601,411 | +22,561 | 0.01% | 3,582,722 |
| 2012-12-27 | 2012-12-20 | 5.957 | 578,850 | -7,090 | 0.01% | 3,448,322 |
| 2012-12-21 | 2012-12-19 | 6.004 | 585,940 | -8,380 | 0.01% | 3,517,828 |
| 2012-12-20 | 2012-12-18 | 6.019 | 594,320 | +39,965 | 0.01% | 3,577,360 |
| 2012-12-19 | 2012-12-17 | 6.035 | 554,355 | -16,115 | 0.01% | 3,345,400 |
| 2012-12-18 | 2012-12-14 | 5.988 | 570,470 | +22,561 | 0.01% | 3,416,101 |
| 2012-12-17 | 2012-12-13 | 5.787 | 547,909 | +6,446 | 0.01% | 3,170,500 |
| 2012-12-14 | 2012-12-12 | 5.740 | 541,463 | -357,108 | 0.01% | 3,108,000 |
| 2012-12-13 | 2012-12-11 | 5.724 | 898,571 | +19,983 | 0.02% | 5,143,862 |
| 2012-12-12 | 2012-12-10 | 5.818 | 878,588 | +96,045 | 0.02% | 5,111,249 |
| 2012-12-11 | 2012-12-07 | 5.771 | 782,543 | 0.02% | 4,516,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy